History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 617,000 | +0 | 0.01% | 7,934,620 |
| 2025-10-13 | 2025-10-09 | 12.810 | 617,000 | +0 | 0.01% | 7,903,770 |
| 2025-10-10 | 2025-10-08 | 12.800 | 617,000 | +16,000 | 0.01% | 7,897,600 |
| 2025-10-09 | 2025-10-06 | 12.890 | 601,000 | +15,000 | 0.01% | 7,746,890 |
| 2025-10-08 | 2025-10-03 | 13.030 | 586,000 | +8,000 | 0.01% | 7,635,580 |
| 2025-10-03 | 2025-09-30 | 13.420 | 578,000 | -8,000 | 0.01% | 7,756,760 |
| 2025-10-02 | 2025-09-29 | 13.100 | 586,000 | -16,000 | 0.01% | 7,676,600 |
| 2025-09-30 | 2025-09-26 | 12.890 | 602,000 | +23,000 | 0.01% | 7,759,780 |
| 2025-09-25 | 2025-09-23 | 12.820 | 579,000 | -35,000 | 0.01% | 7,422,780 |
| 2025-09-17 | 2025-09-15 | 13.200 | 614,000 | +3,000 | 0.01% | 8,104,800 |
| 2025-09-16 | 2025-09-12 | 13.340 | 611,000 | +3,000 | 0.01% | 8,150,740 |
| 2025-09-10 | 2025-09-08 | 13.520 | 608,000 | +3,000 | 0.01% | 8,220,160 |
| 2025-09-05 | 2025-09-03 | 13.859 | 605,000 | +20,101 | 0.01% | 8,384,569 |
| 2025-09-04 | 2025-09-02 | 13.982 | 584,899 | +2,924 | 0.01% | 8,177,993 |
| 2025-09-01 | 2025-08-28 | 14.228 | 581,975 | -4,874 | 0.01% | 8,280,390 |
| 2025-08-29 | 2025-08-27 | 14.402 | 586,849 | -6,824 | 0.01% | 8,452,078 |
| 2025-08-28 | 2025-08-26 | 14.844 | 593,673 | +45,817 | 0.01% | 8,812,230 |
| 2025-08-25 | 2025-08-21 | 14.526 | 547,856 | +4,874 | 0.01% | 7,957,922 |
| 2025-08-19 | 2025-08-15 | 14.433 | 542,982 | -9,748 | 0.01% | 7,836,995 |
| 2025-08-15 | 2025-08-13 | 14.505 | 552,730 | +975 | 0.01% | 8,017,380 |
| 2025-08-14 | 2025-08-12 | 14.115 | 551,755 | +7,798 | 0.01% | 7,788,158 |
| 2025-08-13 | 2025-08-11 | 14.146 | 543,957 | +4,875 | 0.01% | 7,694,827 |
| 2025-08-07 | 2025-08-05 | 14.382 | 539,082 | +4,874 | 0.01% | 7,753,055 |
| 2025-08-04 | 2025-07-31 | 14.279 | 534,208 | +1,949 | 0.01% | 7,628,157 |
| 2025-07-28 | 2025-07-24 | 15.018 | 532,259 | +4,875 | 0.01% | 7,993,447 |
| 2025-07-25 | 2025-07-23 | 14.792 | 527,384 | +2,924 | 0.01% | 7,801,215 |
| 2025-07-23 | 2025-07-21 | 14.669 | 524,460 | -119,904 | 0.01% | 7,693,402 |
| 2025-07-22 | 2025-07-18 | 14.279 | 644,364 | +122,829 | 0.01% | 9,201,116 |
| 2025-07-21 | 2025-07-17 | 14.320 | 521,535 | +4,874 | 0.01% | 7,468,595 |
| 2025-07-18 | 2025-07-16 | 14.238 | 516,661 | +3,899 | 0.01% | 7,356,397 |
| 2025-07-17 | 2025-07-15 | 14.361 | 512,762 | +6,824 | 0.01% | 7,364,002 |
| 2025-07-14 | 2025-07-10 | 14.792 | 505,938 | -8,774 | 0.01% | 7,483,979 |
| 2025-07-11 | 2025-07-09 | 14.915 | 514,712 | -20,471 | 0.01% | 7,677,127 |
| 2025-07-10 | 2025-07-08 | 15.162 | 535,183 | +20,471 | 0.01% | 8,114,220 |
| 2025-07-08 | 2025-07-04 | 15.141 | 514,712 | +9,749 | 0.01% | 7,793,287 |
| 2025-07-07 | 2025-07-03 | 15.490 | 504,963 | -12,673 | 0.01% | 7,821,797 |
| 2025-07-04 | 2025-07-02 | 15.469 | 517,636 | +12,673 | 0.01% | 8,007,479 |
| 2025-06-24 | 2025-06-20 | 14.895 | 504,963 | +2,924 | 0.01% | 7,521,357 |
| 2025-06-16 | 2025-06-12 | 15.408 | 502,039 | -51,666 | 0.01% | 7,735,304 |
| 2025-06-12 | 2025-06-10 | 15.982 | 553,705 | +1,950 | 0.01% | 8,849,443 |
| 2025-06-05 | 2025-06-03 | 15.264 | 551,755 | +3,899 | 0.01% | 8,422,077 |
| 2025-06-02 | 2025-05-29 | 15.695 | 547,856 | -975 | 0.01% | 8,598,602 |
| 2025-05-30 | 2025-05-28 | 15.510 | 548,831 | +975 | 0.01% | 8,512,565 |
| 2025-05-29 | 2025-05-27 | 15.162 | 547,856 | +2,925 | 0.01% | 8,306,362 |
| 2025-05-27 | 2025-05-23 | 15.510 | 544,931 | -6,824 | 0.01% | 8,452,075 |
| 2025-05-26 | 2025-05-22 | 15.490 | 551,755 | +6,824 | 0.01% | 8,546,597 |
| 2025-05-23 | 2025-05-21 | 16.208 | 544,931 | +6,823 | 0.01% | 8,832,194 |
| 2025-05-21 | 2025-05-19 | 17.006 | 538,108 | +16,800 | 0.01% | 9,150,809 |
| 2025-05-20 | 2025-05-16 | 17.323 | 521,308 | +1,889 | 0.01% | 9,030,716 |
| 2025-05-14 | 2025-05-12 | 18.022 | 519,419 | -10,389 | 0.01% | 9,360,992 |
| 2025-05-13 | 2025-05-09 | 17.831 | 529,808 | +945 | 0.01% | 9,447,243 |
| 2025-05-02 | 2025-04-29 | 18.975 | 528,863 | -2,834 | 0.01% | 10,035,192 |
| 2025-04-30 | 2025-04-28 | 18.657 | 531,697 | +4,722 | 0.01% | 9,920,067 |
| 2025-04-25 | 2025-04-23 | 18.615 | 526,975 | -2,833 | 0.01% | 9,809,647 |
| 2025-04-24 | 2025-04-22 | 17.980 | 529,808 | +7,555 | 0.01% | 9,525,783 |
| 2025-04-17 | 2025-04-15 | 18.573 | 522,253 | +12,278 | 0.01% | 9,699,627 |
| 2025-04-14 | 2025-04-10 | 18.594 | 509,975 | +3,777 | 0.01% | 9,482,392 |
| 2025-04-02 | 2025-03-31 | 18.594 | 506,198 | -20,777 | 0.01% | 9,412,163 |
| 2025-04-01 | 2025-03-28 | 19.081 | 526,975 | -1,888 | 0.01% | 10,055,167 |
| 2025-03-31 | 2025-03-27 | 19.780 | 528,863 | -12,278 | 0.01% | 10,460,792 |
| 2025-03-28 | 2025-03-26 | 18.657 | 541,141 | -1,888 | 0.01% | 10,096,267 |
| 2025-03-27 | 2025-03-25 | 17.577 | 543,029 | -6,611 | 0.01% | 9,544,993 |
| 2025-03-25 | 2025-03-21 | 18.255 | 549,640 | -945 | 0.01% | 10,033,676 |
| 2025-03-24 | 2025-03-20 | 18.784 | 550,585 | -18,888 | 0.01% | 10,342,428 |
| 2025-03-21 | 2025-03-19 | 19.272 | 569,473 | -9,444 | 0.01% | 10,974,608 |
| 2025-03-20 | 2025-03-18 | 19.123 | 578,917 | -73,663 | 0.01% | 11,070,788 |
| 2025-03-19 | 2025-03-17 | 18.784 | 652,580 | +945 | 0.01% | 12,258,346 |
| 2025-03-18 | 2025-03-14 | 18.424 | 651,635 | +1,889 | 0.01% | 12,005,995 |
| 2025-03-11 | 2025-03-07 | 18.530 | 649,746 | -3,778 | 0.01% | 12,039,991 |
| 2025-03-03 | 2025-02-27 | 18.086 | 653,524 | -16,055 | 0.01% | 11,819,359 |
| 2025-02-26 | 2025-02-24 | 16.773 | 669,579 | -944 | 0.01% | 11,230,562 |
| 2025-02-25 | 2025-02-21 | 16.497 | 670,523 | +944 | 0.01% | 11,061,796 |
| 2025-02-21 | 2025-02-19 | 16.836 | 669,579 | +1,889 | 0.01% | 11,273,102 |
| 2025-02-20 | 2025-02-18 | 16.391 | 667,690 | -18,888 | 0.01% | 10,944,359 |
| 2025-02-18 | 2025-02-14 | 16.921 | 686,578 | +10,388 | 0.01% | 11,617,459 |
| 2025-02-17 | 2025-02-13 | 16.455 | 676,190 | -51,942 | 0.01% | 11,126,646 |
| 2025-02-13 | 2025-02-11 | 15.756 | 728,132 | -2,833 | 0.01% | 11,472,486 |
| 2025-02-12 | 2025-02-10 | 16.222 | 730,965 | -1,889 | 0.01% | 11,857,683 |
| 2025-02-11 | 2025-02-07 | 15.777 | 732,854 | +1,889 | 0.01% | 11,562,406 |
| 2025-02-06 | 2025-02-04 | 15.841 | 730,965 | +18,888 | 0.01% | 11,579,043 |
| 2025-02-05 | 2025-02-03 | 14.845 | 712,077 | +2,833 | 0.01% | 10,571,083 |
| 2025-01-24 | 2025-01-22 | 14.845 | 709,244 | +945 | 0.01% | 10,529,026 |
| 2025-01-22 | 2025-01-20 | 15.057 | 708,299 | +944 | 0.01% | 10,664,997 |
| 2025-01-15 | 2025-01-13 | 14.612 | 707,355 | +945 | 0.01% | 10,336,203 |
| 2024-12-23 | 2024-12-19 | 18.128 | 706,410 | -4,722 | 0.01% | 12,805,752 |
| 2024-12-16 | 2024-12-12 | 18.657 | 711,132 | -1,889 | 0.01% | 13,267,852 |
| 2024-12-13 | 2024-12-11 | 17.959 | 713,021 | -9,444 | 0.01% | 12,804,796 |
| 2024-12-09 | 2024-12-05 | 16.328 | 722,465 | -14,166 | 0.01% | 11,796,297 |
| 2024-12-04 | 2024-12-02 | 16.942 | 736,631 | +8,499 | 0.01% | 12,479,997 |
| 2024-12-03 | 2024-11-29 | 16.434 | 728,132 | +4,722 | 0.01% | 11,965,927 |
| 2024-11-27 | 2024-11-25 | 15.565 | 723,410 | -9,444 | 0.01% | 11,260,206 |
| 2024-11-21 | 2024-11-19 | 16.561 | 732,854 | +18,888 | 0.01% | 12,136,647 |
| 2024-11-15 | 2024-11-13 | 16.646 | 713,966 | +13,222 | 0.01% | 11,884,326 |
| 2024-11-14 | 2024-11-12 | 17.111 | 700,744 | +1,889 | 0.01% | 11,990,719 |
| 2024-11-13 | 2024-11-11 | 17.937 | 698,855 | +8,499 | 0.01% | 12,535,596 |
| 2024-11-08 | 2024-11-06 | 17.366 | 690,356 | -7,555 | 0.01% | 11,988,406 |
| 2024-11-05 | 2024-11-01 | 16.878 | 697,911 | -8,499 | 0.01% | 11,779,663 |
| 2024-10-22 | 2024-10-18 | 16.391 | 706,410 | +5,666 | 0.01% | 11,579,033 |
| 2024-10-21 | 2024-10-17 | 15.629 | 700,744 | -3,778 | 0.01% | 10,951,920 |
| 2024-10-17 | 2024-10-15 | 16.561 | 704,522 | -9,444 | 0.01% | 11,667,446 |
| 2024-10-16 | 2024-10-14 | 17.598 | 713,966 | -2,833 | 0.01% | 12,564,727 |
| 2024-10-14 | 2024-10-09 | 16.857 | 716,799 | +945 | 0.01% | 12,083,283 |
| 2024-10-10 | 2024-10-08 | 17.366 | 715,854 | +64,219 | 0.01% | 12,431,193 |
| 2024-10-09 | 2024-10-07 | 20.436 | 651,635 | -3,778 | 0.01% | 13,316,994 |
| 2024-10-08 | 2024-10-04 | 20.119 | 655,413 | +9,444 | 0.01% | 13,186,002 |
| 2024-10-07 | 2024-10-03 | 19.589 | 645,969 | +7,555 | 0.01% | 12,654,002 |
| 2024-10-04 | 2024-10-02 | 20.034 | 638,414 | +2,833 | 0.01% | 12,789,926 |
| 2024-10-03 | 2024-09-30 | 20.182 | 635,581 | +16,055 | 0.01% | 12,827,390 |
| 2024-10-02 | 2024-09-27 | 18.573 | 619,526 | -39,664 | 0.01% | 11,506,245 |
| 2024-09-30 | 2024-09-26 | 18.191 | 659,190 | +5,666 | 0.01% | 11,991,631 |
| 2024-09-27 | 2024-09-25 | 15.417 | 653,524 | -14,166 | 0.01% | 10,075,519 |
| 2024-09-25 | 2024-09-23 | 14.231 | 667,690 | +944 | 0.01% | 9,502,079 |
| 2024-09-16 | 2024-09-12 | 13.215 | 666,746 | +7,556 | 0.01% | 8,810,884 |
| 2024-09-11 | 2024-09-09 | 13.469 | 659,190 | +9,444 | 0.01% | 8,878,554 |
| 2024-09-10 | 2024-09-05 | 14.869 | 649,746 | +944 | 0.01% | 9,661,260 |
| 2024-09-09 | 2024-09-04 | 14.477 | 648,802 | -27,268 | 0.01% | 9,392,604 |
| 2024-09-05 | 2024-09-03 | 14.477 | 676,070 | +917 | 0.01% | 9,787,359 |
| 2024-09-03 | 2024-08-30 | 14.302 | 675,153 | +1,835 | 0.01% | 9,656,323 |
| 2024-09-02 | 2024-08-29 | 14.215 | 673,318 | +1,835 | 0.01% | 9,571,359 |
| 2024-08-30 | 2024-08-28 | 13.452 | 671,483 | +9,173 | 0.01% | 9,032,874 |
| 2024-08-19 | 2024-08-15 | 13.016 | 662,310 | +1,834 | 0.01% | 8,620,678 |
| 2024-08-16 | 2024-08-14 | 13.103 | 660,476 | +9,174 | 0.01% | 8,654,406 |
| 2024-08-09 | 2024-08-07 | 13.692 | 651,302 | +917 | 0.01% | 8,917,597 |
| 2024-08-08 | 2024-08-06 | 13.321 | 650,385 | +2,752 | 0.01% | 8,663,981 |
| 2024-08-07 | 2024-08-05 | 13.256 | 647,633 | +9,173 | 0.01% | 8,584,961 |
| 2024-08-02 | 2024-07-31 | 13.845 | 638,460 | +918 | 0.01% | 8,839,205 |
| 2024-08-01 | 2024-07-30 | 13.256 | 637,542 | +12,842 | 0.01% | 8,451,195 |
| 2024-07-31 | 2024-07-29 | 13.757 | 624,700 | +18,347 | 0.01% | 8,594,223 |
| 2024-07-30 | 2024-07-26 | 13.714 | 606,353 | +6,421 | 0.01% | 8,315,377 |
| 2024-07-25 | 2024-07-23 | 13.932 | 599,932 | +8,256 | 0.01% | 8,358,121 |
| 2024-07-24 | 2024-07-22 | 14.215 | 591,676 | +11,008 | 0.01% | 8,410,800 |
| 2024-07-23 | 2024-07-19 | 14.324 | 580,668 | +2,752 | 0.01% | 8,317,619 |
| 2024-07-19 | 2024-07-17 | 14.935 | 577,916 | -7,339 | 0.01% | 8,630,999 |
| 2024-07-17 | 2024-07-15 | 14.782 | 585,255 | +18,347 | 0.01% | 8,651,284 |
| 2024-07-16 | 2024-07-12 | 15.175 | 566,908 | +2,752 | 0.01% | 8,602,558 |
| 2024-07-15 | 2024-07-11 | 14.673 | 564,156 | +3,669 | 0.01% | 8,277,897 |
| 2024-07-08 | 2024-07-04 | 15.196 | 560,487 | -5,504 | 0.01% | 8,517,342 |
| 2024-07-05 | 2024-07-03 | 15.284 | 565,991 | +1,835 | 0.01% | 8,650,343 |
| 2024-06-26 | 2024-06-24 | 16.003 | 564,156 | +1,834 | 0.01% | 9,028,197 |
| 2024-06-25 | 2024-06-21 | 16.461 | 562,322 | +2,752 | 0.01% | 9,256,308 |
| 2024-06-24 | 2024-06-20 | 16.744 | 559,570 | +4,587 | 0.01% | 9,369,608 |
| 2024-06-18 | 2024-06-14 | 18.009 | 554,983 | +3,669 | 0.01% | 9,994,602 |
| 2024-06-13 | 2024-06-11 | 17.856 | 551,314 | +918 | 0.01% | 9,844,387 |
| 2024-06-12 | 2024-06-07 | 18.074 | 550,396 | -1,835 | 0.01% | 9,947,995 |
| 2024-06-07 | 2024-06-05 | 20.444 | 552,231 | +25,738 | 0.01% | 11,289,944 |
| 2024-05-20 | 2024-05-16 | 23.326 | 526,493 | +1,749 | 0.01% | 12,280,789 |
| 2024-05-17 | 2024-05-14 | 22.983 | 524,744 | +1,749 | 0.01% | 12,059,993 |
| 2024-05-13 | 2024-05-09 | 21.702 | 522,995 | +1,749 | 0.01% | 11,350,036 |
| 2024-05-08 | 2024-05-06 | 22.068 | 521,246 | +5,247 | 0.01% | 11,502,800 |
| 2024-04-23 | 2024-04-19 | 18.249 | 515,999 | -874 | 0.01% | 9,416,408 |
| 2024-04-12 | 2024-04-10 | 20.421 | 516,873 | +4,373 | 0.01% | 10,555,257 |
| 2024-04-10 | 2024-04-08 | 19.644 | 512,500 | +874 | 0.01% | 10,067,474 |
| 2024-04-03 | 2024-03-28 | 20.193 | 511,626 | -11,369 | 0.01% | 10,331,106 |
| 2024-03-21 | 2024-03-19 | 19.987 | 522,995 | +20,115 | 0.01% | 10,453,037 |
| 2024-03-15 | 2024-03-13 | 19.118 | 502,880 | +11,369 | 0.01% | 9,614,001 |
| 2024-03-14 | 2024-03-12 | 19.072 | 491,511 | +6,123 | 0.01% | 9,374,169 |
| 2024-03-12 | 2024-03-08 | 16.076 | 485,388 | +8,745 | 0.01% | 7,803,292 |
| 2024-03-01 | 2024-02-28 | 15.916 | 476,643 | +875 | 0.01% | 7,586,404 |
| 2024-02-14 | 2024-02-07 | 14.933 | 475,768 | -875 | 0.01% | 7,104,637 |
| 2024-01-24 | 2024-01-22 | 13.950 | 476,643 | +4,373 | 0.01% | 6,649,003 |
| 2024-01-22 | 2024-01-18 | 15.322 | 472,270 | +3,498 | 0.01% | 7,236,002 |
| 2024-01-19 | 2024-01-17 | 15.093 | 468,772 | +875 | 0.01% | 7,075,206 |
| 2024-01-17 | 2024-01-15 | 15.985 | 467,897 | -13,119 | 0.01% | 7,479,300 |
| 2024-01-15 | 2024-01-11 | 16.374 | 481,016 | +12,244 | 0.01% | 7,876,006 |
| 2024-01-12 | 2024-01-10 | 16.511 | 468,772 | -12,244 | 0.01% | 7,739,847 |
| 2024-01-09 | 2024-01-05 | 15.688 | 481,016 | -3,498 | 0.01% | 7,546,006 |
| 2024-01-08 | 2024-01-04 | 15.596 | 484,514 | +41,980 | 0.01% | 7,556,561 |
| 2024-01-05 | 2024-01-03 | 16.236 | 442,534 | +1,749 | 0.01% | 7,185,194 |
| 2023-12-14 | 2023-12-12 | 16.534 | 440,785 | +874 | 0.01% | 7,287,836 |
| 2023-12-12 | 2023-12-08 | 16.580 | 439,911 | -8,745 | 0.01% | 7,293,506 |
| 2023-12-11 | 2023-12-07 | 16.305 | 448,656 | +8,745 | 0.01% | 7,315,374 |
| 2023-11-27 | 2023-11-23 | 19.415 | 439,911 | -874 | 0.01% | 8,540,947 |
| 2023-11-23 | 2023-11-21 | 19.232 | 440,785 | +11,369 | 0.01% | 8,477,276 |
| 2023-11-21 | 2023-11-17 | 18.432 | 429,416 | -1,749 | 0.01% | 7,914,924 |
| 2023-11-17 | 2023-11-15 | 19.209 | 431,165 | -1,749 | 0.01% | 8,282,402 |
| 2023-11-09 | 2023-11-07 | 19.438 | 432,914 | +1,749 | 0.01% | 8,414,999 |
| 2023-11-02 | 2023-10-31 | 22.365 | 431,165 | +875 | 0.01% | 9,643,082 |
| 2023-10-19 | 2023-10-17 | 22.925 | 430,290 | +874 | 0.01% | 9,864,592 |
| 2023-10-03 | 2023-09-28 | 23.326 | 429,416 | +875 | 0.01% | 10,016,405 |
| 2023-08-09 | 2023-08-07 | 25.784 | 428,541 | +4,373 | 0.01% | 11,049,495 |
| 2023-08-03 | 2023-08-01 | 25.327 | 424,168 | -1,749 | 0.01% | 10,742,742 |
| 2023-08-02 | 2023-07-31 | 24.984 | 425,917 | -875 | 0.01% | 10,640,938 |
| 2023-07-28 | 2023-07-26 | 21.542 | 426,792 | -875 | 0.01% | 9,193,919 |
| 2023-06-16 | 2023-06-14 | 20.147 | 427,667 | +2,624 | 0.01% | 8,616,188 |
| 2023-06-12 | 2023-06-08 | 19.937 | 425,043 | -874 | 0.01% | 8,474,278 |
| 2023-06-09 | 2023-06-07 | 19.707 | 425,917 | +2,852 | 0.01% | 8,393,647 |
| 2023-05-31 | 2023-05-29 | 19.178 | 423,065 | -869 | 0.01% | 8,113,422 |
| 2023-05-23 | 2023-05-19 | 20.789 | 423,934 | -868 | 0.01% | 8,813,288 |
| 2023-04-25 | 2023-04-21 | 21.779 | 424,802 | -6,950 | 0.01% | 9,251,873 |
| 2023-04-24 | 2023-04-20 | 22.654 | 431,752 | +6,081 | 0.01% | 9,780,958 |
| 2023-04-21 | 2023-04-19 | 22.769 | 425,671 | -6,950 | 0.01% | 9,692,199 |
| 2023-04-19 | 2023-04-17 | 23.540 | 432,621 | +6,950 | 0.01% | 10,184,105 |
| 2023-03-31 | 2023-03-29 | 23.828 | 425,671 | +869 | 0.01% | 10,142,999 |
| 2023-03-28 | 2023-03-24 | 23.771 | 424,802 | +1,737 | 0.01% | 10,097,842 |
| 2023-03-24 | 2023-03-22 | 24.174 | 423,065 | +1,738 | 0.01% | 10,227,002 |
| 2023-03-20 | 2023-03-16 | 23.598 | 421,327 | -2,607 | 0.01% | 9,942,489 |
| 2023-03-17 | 2023-03-15 | 24.174 | 423,934 | +869 | 0.01% | 10,248,009 |
| 2023-03-14 | 2023-03-10 | 24.749 | 423,065 | -1,737 | 0.01% | 10,470,502 |
| 2023-03-09 | 2023-03-07 | 27.167 | 424,802 | -869 | 0.01% | 11,540,391 |
| 2023-03-08 | 2023-03-06 | 26.764 | 425,671 | -2,606 | 0.01% | 11,392,499 |
| 2023-03-03 | 2023-03-01 | 25.900 | 428,277 | -1,738 | 0.01% | 11,092,495 |
| 2023-03-02 | 2023-02-28 | 24.979 | 430,015 | +869 | 0.01% | 10,741,509 |
| 2023-03-01 | 2023-02-27 | 25.210 | 429,146 | -13,031 | 0.01% | 10,818,602 |
| 2023-02-28 | 2023-02-24 | 22.171 | 442,177 | -1,737 | 0.01% | 9,803,347 |
| 2023-02-27 | 2023-02-23 | 22.424 | 443,914 | -869 | 0.01% | 9,954,278 |
| 2023-02-24 | 2023-02-22 | 21.963 | 444,783 | -22,586 | 0.01% | 9,768,964 |
| 2023-02-22 | 2023-02-20 | 22.907 | 467,369 | +1,737 | 0.01% | 10,706,190 |
| 2023-02-16 | 2023-02-14 | 22.976 | 465,632 | +869 | 0.01% | 10,698,560 |
| 2023-02-15 | 2023-02-13 | 23.310 | 464,763 | -9,556 | 0.01% | 10,833,743 |
| 2023-02-14 | 2023-02-10 | 22.263 | 474,319 | +13,899 | 0.01% | 10,559,636 |
| 2023-02-10 | 2023-02-08 | 22.378 | 460,420 | -1,737 | 0.01% | 10,303,206 |
| 2023-02-09 | 2023-02-07 | 22.838 | 462,157 | -10,425 | 0.01% | 10,554,877 |
| 2023-02-08 | 2023-02-06 | 22.884 | 472,582 | +1,738 | 0.01% | 10,814,726 |
| 2023-02-07 | 2023-02-03 | 23.368 | 470,844 | +868 | 0.01% | 11,002,593 |
| 2023-02-06 | 2023-02-02 | 23.771 | 469,976 | +4,344 | 0.01% | 11,171,660 |
| 2023-02-03 | 2023-02-01 | 24.576 | 465,632 | +869 | 0.01% | 11,443,600 |
| 2023-02-02 | 2023-01-31 | 24.461 | 464,763 | +1,737 | 0.01% | 11,368,743 |
| 2023-02-01 | 2023-01-30 | 25.037 | 463,026 | +4,344 | 0.01% | 11,592,753 |
| 2023-01-30 | 2023-01-26 | 26.764 | 458,682 | +868 | 0.01% | 12,275,993 |
| 2023-01-19 | 2023-01-17 | 25.094 | 457,814 | +869 | 0.01% | 11,488,611 |
| 2023-01-18 | 2023-01-16 | 25.094 | 456,945 | +1,738 | 0.01% | 11,466,804 |
| 2023-01-16 | 2023-01-12 | 25.670 | 455,207 | +868 | 0.01% | 11,685,189 |
| 2023-01-12 | 2023-01-10 | 27.685 | 454,339 | -868 | 0.01% | 12,578,158 |
| 2023-01-10 | 2023-01-06 | 26.533 | 455,207 | +868 | 0.01% | 12,078,189 |
| 2023-01-09 | 2023-01-05 | 27.627 | 454,339 | -2,606 | 0.01% | 12,552,008 |
| 2023-01-06 | 2023-01-04 | 26.476 | 456,945 | -869 | 0.01% | 12,098,004 |
| 2023-01-03 | 2022-12-29 | 25.843 | 457,814 | +869 | 0.01% | 11,831,161 |
| 2022-12-29 | 2022-12-23 | 25.037 | 456,945 | +1,738 | 0.01% | 11,440,504 |
| 2022-12-28 | 2022-12-22 | 24.749 | 455,207 | +1,737 | 0.01% | 11,265,990 |
| 2022-12-22 | 2022-12-20 | 22.125 | 453,470 | -869 | 0.01% | 10,032,840 |
| 2022-12-19 | 2022-12-15 | 25.145 | 454,339 | -1,737 | 0.01% | 11,424,360 |
| 2022-12-16 | 2022-12-14 | 25.508 | 456,076 | +31,721 | 0.01% | 11,633,441 |
| 2022-12-14 | 2022-12-12 | 24.964 | 424,355 | +3,309 | 0.01% | 10,593,462 |
| 2022-12-13 | 2022-12-09 | 26.475 | 421,046 | +13,236 | 0.01% | 11,147,107 |
| 2022-12-12 | 2022-12-08 | 26.837 | 407,810 | -2,482 | 0.01% | 10,944,587 |
| 2022-12-09 | 2022-12-07 | 25.266 | 410,292 | +827 | 0.01% | 10,366,397 |
| 2022-12-08 | 2022-12-06 | 26.293 | 409,465 | +7,445 | 0.01% | 10,766,253 |
| 2022-12-07 | 2022-12-05 | 26.354 | 402,020 | -4,136 | 0.01% | 10,594,798 |
| 2022-12-06 | 2022-12-02 | 24.480 | 406,156 | -62,040 | 0.01% | 9,942,748 |
| 2022-12-05 | 2022-12-01 | 22.848 | 468,196 | -80,239 | 0.01% | 10,697,395 |
| 2022-12-02 | 2022-11-30 | 23.114 | 548,435 | +147,242 | 0.01% | 12,676,564 |
| 2022-11-22 | 2022-11-18 | 19.995 | 401,193 | +827 | 0.01% | 8,021,902 |
| 2022-11-18 | 2022-11-16 | 20.068 | 400,366 | +828 | 0.01% | 8,034,406 |
| 2022-11-10 | 2022-11-08 | 18.399 | 399,538 | -43,842 | 0.01% | 7,351,251 |
| 2022-11-08 | 2022-11-04 | 18.399 | 443,380 | -1,061 | 0.01% | 8,157,917 |
| 2022-11-07 | 2022-11-03 | 16.707 | 444,441 | -11,347 | 0.01% | 7,425,243 |
| 2022-11-04 | 2022-11-02 | 17.311 | 455,788 | +11,581 | 0.01% | 7,890,317 |
| 2022-10-24 | 2022-10-20 | 16.731 | 444,207 | -1,655 | 0.01% | 7,432,074 |
| 2022-10-20 | 2022-10-18 | 17.336 | 445,862 | +43,015 | 0.01% | 7,729,264 |
| 2022-10-17 | 2022-10-13 | 15.957 | 402,847 | -7,445 | 0.01% | 6,428,395 |
| 2022-10-14 | 2022-10-12 | 16.489 | 410,292 | +827 | 0.01% | 6,765,438 |
| 2022-10-13 | 2022-10-11 | 17.311 | 409,465 | -16,544 | 0.01% | 7,088,402 |
| 2022-10-06 | 2022-10-03 | 18.278 | 426,009 | +2,482 | 0.01% | 7,786,801 |
| 2022-10-05 | 2022-09-30 | 18.617 | 423,527 | -828 | 0.01% | 7,884,794 |
| 2022-09-30 | 2022-09-28 | 19.391 | 424,355 | -1,654 | 0.01% | 8,228,529 |
| 2022-09-29 | 2022-09-27 | 19.995 | 426,009 | -3,309 | 0.01% | 8,518,101 |
| 2022-09-28 | 2022-09-26 | 18.786 | 429,318 | -827 | 0.01% | 8,065,265 |
| 2022-09-26 | 2022-09-22 | 18.133 | 430,145 | +1,654 | 0.01% | 7,800,001 |
| 2022-09-20 | 2022-09-16 | 20.382 | 428,491 | +4,136 | 0.01% | 8,733,489 |
| 2022-09-07 | 2022-09-05 | 21.422 | 424,355 | -2,481 | 0.01% | 9,090,370 |
| 2022-09-02 | 2022-08-31 | 22.485 | 426,836 | -86,856 | 0.01% | 9,597,597 |
| 2022-09-01 | 2022-08-30 | 21.107 | 513,692 | +2,481 | 0.01% | 10,842,653 |
| 2022-08-26 | 2022-08-24 | 20.261 | 511,211 | -827 | 0.01% | 10,357,686 |
| 2022-08-24 | 2022-08-22 | 20.914 | 512,038 | -1,654 | 0.01% | 10,708,702 |
| 2022-08-23 | 2022-08-19 | 20.164 | 513,692 | +8,272 | 0.01% | 10,358,273 |
| 2022-08-18 | 2022-08-16 | 20.164 | 505,420 | -12,408 | 0.01% | 10,191,474 |
| 2022-08-17 | 2022-08-15 | 20.914 | 517,828 | -8,272 | 0.01% | 10,829,793 |
| 2022-08-16 | 2022-08-12 | 19.366 | 526,100 | +1,654 | 0.01% | 10,188,713 |
| 2022-08-12 | 2022-08-10 | 18.182 | 524,446 | +827 | 0.01% | 9,535,361 |
| 2022-08-04 | 2022-08-02 | 18.303 | 523,619 | -3,309 | 0.01% | 9,583,625 |
| 2022-08-03 | 2022-08-01 | 19.366 | 526,928 | +3,309 | 0.01% | 10,204,749 |
| 2022-08-02 | 2022-07-29 | 18.931 | 523,619 | +6,618 | 0.01% | 9,912,785 |
| 2022-08-01 | 2022-07-28 | 19.342 | 517,001 | -4,963 | 0.01% | 9,999,997 |
| 2022-07-28 | 2022-07-26 | 19.318 | 521,964 | -828 | 0.01% | 10,083,373 |
| 2022-07-21 | 2022-07-19 | 18.955 | 522,792 | +9,100 | 0.01% | 9,909,769 |
| 2022-07-20 | 2022-07-18 | 19.415 | 513,692 | +4,136 | 0.01% | 9,973,254 |
| 2022-07-15 | 2022-07-13 | 20.600 | 509,556 | -9,100 | 0.01% | 10,496,633 |
| 2022-07-14 | 2022-07-12 | 19.632 | 518,656 | +4,136 | 0.01% | 10,182,489 |
| 2022-07-12 | 2022-07-08 | 20.527 | 514,520 | +5,791 | 0.01% | 10,561,570 |
| 2022-07-08 | 2022-07-06 | 20.334 | 508,729 | -3,309 | 0.01% | 10,344,298 |
| 2022-07-06 | 2022-07-04 | 21.615 | 512,038 | +827 | 0.01% | 11,067,722 |
| 2022-07-05 | 2022-06-30 | 22.123 | 511,211 | +17,372 | 0.01% | 11,309,406 |
| 2022-06-30 | 2022-06-28 | 22.800 | 493,839 | +41,360 | 0.01% | 11,259,409 |
| 2022-06-29 | 2022-06-27 | 21.228 | 452,479 | -24,816 | 0.01% | 9,605,312 |
| 2022-06-23 | 2022-06-21 | 18.762 | 477,295 | -1,655 | 0.01% | 8,955,032 |
| 2022-06-17 | 2022-06-15 | 18.327 | 478,950 | +17,371 | 0.01% | 8,777,643 |
| 2022-06-14 | 2022-06-10 | 18.980 | 461,579 | +86,857 | 0.01% | 8,760,607 |
| 2022-06-01 | 2022-05-30 | 17.747 | 374,722 | -2,482 | 0.01% | 6,650,032 |
| 2022-05-25 | 2022-05-23 | 16.465 | 377,204 | +827 | 0.01% | 6,210,720 |
| 2022-05-24 | 2022-05-20 | 16.828 | 376,377 | +1,655 | 0.01% | 6,333,603 |
| 2022-05-23 | 2022-05-19 | 16.393 | 374,722 | -4,136 | 0.01% | 6,142,673 |
| 2022-05-19 | 2022-05-17 | 17.239 | 378,858 | +2,481 | 0.01% | 6,531,073 |
| 2022-05-11 | 2022-05-06 | 16.417 | 376,377 | -45,496 | 0.01% | 6,178,903 |
| 2022-05-10 | 2022-05-05 | 17.650 | 421,873 | +4,136 | 0.01% | 7,446,001 |
| 2022-05-03 | 2022-04-28 | 18.206 | 417,737 | +8,272 | 0.01% | 7,605,301 |
| 2022-04-22 | 2022-04-20 | 19.391 | 409,465 | -827 | 0.01% | 7,939,802 |
| 2022-04-20 | 2022-04-14 | 19.536 | 410,292 | -827 | 0.01% | 8,015,358 |
| 2022-04-14 | 2022-04-12 | 16.949 | 411,119 | +1,654 | 0.01% | 6,967,935 |
| 2022-04-06 | 2022-04-01 | 17.964 | 409,465 | -827 | 0.01% | 7,355,702 |
| 2022-04-01 | 2022-03-30 | 18.641 | 410,292 | -4,136 | 0.01% | 7,648,318 |
| 2022-03-31 | 2022-03-29 | 18.448 | 414,428 | -22,335 | 0.01% | 7,645,258 |
| 2022-03-29 | 2022-03-25 | 16.151 | 436,763 | -827 | 0.01% | 7,054,087 |
| 2022-03-24 | 2022-03-22 | 15.450 | 437,590 | +1,655 | 0.01% | 6,760,624 |
| 2022-03-21 | 2022-03-17 | 16.489 | 435,935 | +4,136 | 0.01% | 7,188,274 |
| 2022-03-17 | 2022-03-15 | 12.186 | 431,799 | +4,136 | 0.01% | 5,261,756 |
| 2022-03-15 | 2022-03-11 | 16.538 | 427,663 | -828 | 0.01% | 7,072,554 |
| 2022-03-10 | 2022-03-08 | 17.674 | 428,491 | +828 | 0.01% | 7,573,168 |
| 2022-03-09 | 2022-03-07 | 18.617 | 427,663 | -828 | 0.01% | 7,961,794 |
| 2022-03-08 | 2022-03-04 | 20.866 | 428,491 | +828 | 0.01% | 8,940,690 |
| 2022-03-03 | 2022-03-01 | 21.833 | 427,663 | -1,655 | 0.01% | 9,337,013 |
| 2022-03-02 | 2022-02-28 | 21.663 | 429,318 | +1,655 | 0.01% | 9,300,486 |
| 2022-02-23 | 2022-02-21 | 23.066 | 427,663 | +1,654 | 0.01% | 9,864,352 |
| 2022-02-21 | 2022-02-17 | 25.205 | 426,009 | -1,654 | 0.01% | 10,737,752 |
| 2022-02-18 | 2022-02-16 | 24.359 | 427,663 | +1,654 | 0.01% | 10,417,542 |
| 2022-02-17 | 2022-02-15 | 24.105 | 426,009 | -827 | 0.01% | 10,269,102 |
| 2022-02-16 | 2022-02-14 | 24.299 | 426,836 | -1,655 | 0.01% | 10,371,597 |
| 2022-02-15 | 2022-02-11 | 24.359 | 428,491 | -3,308 | 0.01% | 10,437,711 |
| 2022-02-08 | 2022-02-04 | 21.954 | 431,799 | -33,088 | 0.01% | 9,479,512 |
| 2022-02-07 | 2022-01-31 | 20.285 | 464,887 | +31,433 | 0.01% | 9,430,351 |
| 2022-02-04 | 2022-01-27 | 20.261 | 433,454 | +3,309 | 0.01% | 8,782,245 |
| 2022-01-27 | 2022-01-25 | 21.929 | 430,145 | -827 | 0.01% | 9,432,801 |
| 2022-01-26 | 2022-01-24 | 23.501 | 430,972 | +827 | 0.01% | 10,128,237 |
| 2022-01-24 | 2022-01-20 | 22.340 | 430,145 | -6,618 | 0.01% | 9,609,601 |
| 2022-01-21 | 2022-01-19 | 21.131 | 436,763 | +4,136 | 0.01% | 9,229,449 |
| 2022-01-20 | 2022-01-18 | 21.518 | 432,627 | -7,444 | 0.01% | 9,309,410 |
| 2022-01-19 | 2022-01-17 | 20.817 | 440,071 | +11,580 | 0.01% | 9,161,032 |
| 2022-01-18 | 2022-01-14 | 21.929 | 428,491 | +828 | 0.01% | 9,396,530 |
| 2022-01-14 | 2022-01-12 | 22.123 | 427,663 | +41,360 | 0.01% | 9,461,092 |
| 2022-01-13 | 2022-01-11 | 21.349 | 386,303 | +827 | 0.01% | 8,247,215 |
| 2022-01-12 | 2022-01-10 | 21.373 | 385,476 | -15,717 | 0.01% | 8,238,879 |
| 2022-01-10 | 2022-01-06 | 20.140 | 401,193 | -1,654 | 0.01% | 8,080,102 |
| 2022-01-06 | 2022-01-04 | 20.672 | 402,847 | +827 | 0.01% | 8,327,694 |
| 2022-01-05 | 2022-01-03 | 20.890 | 402,020 | +2,482 | 0.01% | 8,398,078 |
| 2022-01-04 | 2021-12-31 | 21.277 | 399,538 | -15,717 | 0.01% | 8,500,790 |
| 2022-01-03 | 2021-12-29 | 19.753 | 415,255 | +22,334 | 0.01% | 8,202,674 |
| 2021-12-30 | 2021-12-28 | 20.938 | 392,921 | -9,926 | 0.01% | 8,227,003 |
| 2021-12-29 | 2021-12-24 | 20.575 | 402,847 | +11,581 | 0.01% | 8,288,734 |
| 2021-12-28 | 2021-12-22 | 20.720 | 391,266 | +827 | 0.01% | 8,107,210 |
| 2021-12-23 | 2021-12-21 | 20.600 | 390,439 | -2,482 | 0.01% | 8,042,875 |
| 2021-12-21 | 2021-12-17 | 20.503 | 392,921 | +11,581 | 0.01% | 8,056,003 |
| 2021-12-16 | 2021-12-14 | 20.696 | 381,340 | -827 | 0.01% | 7,892,319 |
| 2021-12-15 | 2021-12-13 | 21.543 | 382,167 | +2,481 | 0.01% | 8,232,835 |
| 2021-12-10 | 2021-12-08 | 21.978 | 379,686 | +1,655 | 0.01% | 8,344,628 |
| 2021-12-08 | 2021-12-06 | 20.962 | 378,031 | -2,482 | 0.01% | 7,924,375 |
| 2021-12-06 | 2021-12-02 | 20.551 | 380,513 | +827 | 0.01% | 7,820,003 |
| 2021-12-03 | 2021-12-01 | 20.720 | 379,686 | +828 | 0.01% | 7,867,268 |
| 2021-11-30 | 2021-11-26 | 21.833 | 378,858 | -828 | 0.01% | 8,271,471 |
| 2021-11-26 | 2021-11-24 | 22.389 | 379,686 | -16,544 | 0.01% | 8,500,688 |
| 2021-11-25 | 2021-11-23 | 22.969 | 396,230 | -827 | 0.01% | 9,101,008 |
| 2021-11-24 | 2021-11-22 | 22.171 | 397,057 | +3,309 | 0.01% | 8,803,203 |
| 2021-11-22 | 2021-11-18 | 24.057 | 393,748 | -4,136 | 0.01% | 9,472,398 |
| 2021-11-18 | 2021-11-16 | 25.629 | 397,884 | -827 | 0.01% | 10,197,198 |
| 2021-11-17 | 2021-11-15 | 24.178 | 398,711 | +1,654 | 0.01% | 9,639,993 |
| 2021-11-16 | 2021-11-12 | 24.420 | 397,057 | +1,655 | 0.01% | 9,696,003 |
| 2021-11-12 | 2021-11-10 | 25.508 | 395,402 | -1,655 | 0.01% | 10,085,788 |
| 2021-11-11 | 2021-11-09 | 25.205 | 397,057 | -1,654 | 0.01% | 10,008,003 |
| 2021-11-10 | 2021-11-08 | 26.656 | 398,711 | -1,655 | 0.01% | 10,628,093 |
| 2021-11-09 | 2021-11-05 | 25.447 | 400,366 | +24,816 | 0.01% | 10,188,208 |
| 2021-11-05 | 2021-11-03 | 24.722 | 375,550 | +828 | 0.01% | 9,284,309 |
| 2021-11-02 | 2021-10-29 | 26.354 | 374,722 | +4,136 | 0.01% | 9,875,389 |
| 2021-10-29 | 2021-10-27 | 28.228 | 370,586 | +17,371 | 0.01% | 10,460,788 |
| 2021-10-28 | 2021-10-26 | 30.525 | 353,215 | +2,481 | 0.01% | 10,781,745 |
| 2021-10-27 | 2021-10-25 | 32.096 | 350,734 | +828 | 0.01% | 11,257,214 |
| 2021-10-22 | 2021-10-20 | 36.871 | 349,906 | +827 | 0.01% | 12,901,486 |
| 2021-10-15 | 2021-10-11 | 34.091 | 349,079 | -827 | 0.01% | 11,900,394 |
| 2021-10-08 | 2021-10-06 | 31.552 | 349,906 | +827 | 0.01% | 11,040,288 |
| 2021-10-07 | 2021-10-05 | 33.245 | 349,079 | +827 | 0.01% | 11,604,994 |
| 2021-09-28 | 2021-09-24 | 36.146 | 348,252 | -827 | 0.01% | 12,587,901 |
| 2021-09-17 | 2021-09-15 | 37.355 | 349,079 | -827 | 0.01% | 13,039,794 |
| 2021-09-16 | 2021-09-14 | 37.959 | 349,906 | +827 | 0.01% | 13,282,186 |
| 2021-09-14 | 2021-09-10 | 40.256 | 349,079 | +827 | 0.01% | 14,052,593 |
| 2021-09-07 | 2021-09-03 | 38.322 | 348,252 | -1,654 | 0.01% | 13,345,701 |
| 2021-09-06 | 2021-09-02 | 38.322 | 349,906 | +827 | 0.01% | 13,409,086 |
| 2021-09-02 | 2021-08-31 | 38.322 | 349,079 | -827 | 0.01% | 13,377,394 |
| 2021-08-31 | 2021-08-27 | 34.574 | 349,906 | +827 | 0.01% | 12,097,787 |
| 2021-08-30 | 2021-08-26 | 33.063 | 349,079 | +827 | 0.01% | 11,541,694 |
| 2021-08-27 | 2021-08-25 | 33.789 | 348,252 | +28,125 | 0.01% | 11,766,951 |
| 2021-08-26 | 2021-08-24 | 34.816 | 320,127 | -827 | 0.01% | 11,145,596 |
| 2021-08-25 | 2021-08-23 | 31.915 | 320,954 | +827 | 0.01% | 10,243,190 |
| 2021-08-24 | 2021-08-20 | 32.761 | 320,127 | -12,408 | 0.01% | 10,487,697 |
| 2021-08-16 | 2021-08-12 | 38.382 | 332,535 | -827 | 0.01% | 12,763,495 |
| 2021-08-11 | 2021-08-09 | 35.179 | 333,362 | -1,655 | 0.01% | 11,727,288 |
| 2021-08-09 | 2021-08-05 | 33.789 | 335,017 | +1,655 | 0.01% | 11,319,759 |
| 2021-08-06 | 2021-08-04 | 33.305 | 333,362 | +827 | 0.01% | 11,102,639 |
| 2021-08-03 | 2021-07-30 | 35.300 | 332,535 | +1,654 | 0.01% | 11,738,395 |
| 2021-08-02 | 2021-07-29 | 37.234 | 330,881 | +827 | 0.01% | 12,320,010 |
| 2021-07-27 | 2021-07-23 | 50.350 | 330,054 | +828 | 0.01% | 16,618,374 |
| 2021-07-23 | 2021-07-21 | 51.741 | 329,226 | +827 | 0.01% | 17,034,383 |
| 2021-07-19 | 2021-07-15 | 54.823 | 328,399 | -8,272 | 0.01% | 18,003,943 |
| 2021-07-16 | 2021-07-14 | 57.120 | 336,671 | -827 | 0.01% | 19,230,742 |
| 2021-07-15 | 2021-07-13 | 56.758 | 337,498 | -828 | 0.01% | 19,155,581 |
| 2021-07-13 | 2021-07-09 | 53.373 | 338,326 | +10,754 | 0.01% | 18,057,374 |
| 2021-07-12 | 2021-07-08 | 48.416 | 327,572 | -827 | 0.01% | 15,859,804 |
| 2021-07-09 | 2021-07-07 | 52.043 | 328,399 | +827 | 0.01% | 17,090,844 |
| 2021-07-08 | 2021-07-06 | 51.499 | 327,572 | +18,199 | 0.01% | 16,869,604 |
| 2021-07-07 | 2021-07-05 | 49.444 | 309,373 | +827 | 0.01% | 15,296,576 |
| 2021-07-02 | 2021-06-29 | 49.142 | 308,546 | +3,309 | 0.01% | 15,162,436 |
| 2021-06-30 | 2021-06-28 | 45.213 | 305,237 | +827 | 0.01% | 13,800,579 |
| 2021-06-25 | 2021-06-23 | 44.729 | 304,410 | -4,963 | 0.01% | 13,615,988 |
| 2021-06-24 | 2021-06-22 | 45.515 | 309,373 | -3,309 | 0.01% | 14,081,078 |
| 2021-06-23 | 2021-06-21 | 45.334 | 312,682 | -827 | 0.01% | 14,174,987 |
| 2021-06-17 | 2021-06-15 | 47.354 | 313,509 | +827 | 0.01% | 14,845,790 |
| 2021-06-16 | 2021-06-11 | 48.140 | 312,682 | +3,474 | 0.01% | 15,052,460 |
| 2021-06-15 | 2021-06-10 | 47.898 | 309,208 | -6,614 | 0.01% | 14,810,422 |
| 2021-06-11 | 2021-06-09 | 49.289 | 315,822 | +827 | 0.01% | 15,566,520 |
| 2021-06-10 | 2021-06-08 | 49.712 | 314,995 | +1,654 | 0.01% | 15,659,108 |
| 2021-06-09 | 2021-06-07 | 51.164 | 313,341 | +826 | 0.01% | 16,031,683 |
| 2021-06-08 | 2021-06-04 | 50.982 | 312,515 | +3,307 | 0.01% | 15,932,722 |
| 2021-06-02 | 2021-05-31 | 54.067 | 309,208 | -826 | 0.01% | 16,717,825 |
| 2021-06-01 | 2021-05-28 | 53.099 | 310,034 | +826 | 0.01% | 16,462,485 |
| 2021-05-27 | 2021-05-25 | 55.397 | 309,208 | +827 | 0.01% | 17,129,226 |
| 2021-05-12 | 2021-05-10 | 50.861 | 308,381 | +827 | 0.01% | 15,684,661 |
| 2021-05-10 | 2021-05-06 | 53.764 | 307,554 | +827 | 0.01% | 16,535,399 |
| 2021-05-07 | 2021-05-05 | 58.058 | 306,727 | +826 | 0.01% | 17,807,985 |
| 2021-04-27 | 2021-04-23 | 63.320 | 305,901 | -9,094 | 0.01% | 19,369,532 |
| 2021-04-23 | 2021-04-21 | 60.961 | 314,995 | +9,094 | 0.01% | 19,202,410 |
| 2021-04-21 | 2021-04-19 | 61.082 | 305,901 | +827 | 0.01% | 18,685,031 |
| 2021-04-16 | 2021-04-14 | 58.663 | 305,074 | +827 | 0.01% | 17,896,515 |
| 2021-04-13 | 2021-04-09 | 59.691 | 304,247 | +827 | 0.01% | 18,160,801 |
| 2021-04-09 | 2021-04-07 | 62.352 | 303,420 | +827 | 0.01% | 18,918,836 |
| 2021-04-01 | 2021-03-30 | 64.166 | 302,593 | +826 | 0.01% | 19,416,270 |
| 2021-03-29 | 2021-03-25 | 62.110 | 301,767 | -10,748 | 0.01% | 18,742,768 |
| 2021-03-26 | 2021-03-24 | 64.590 | 312,515 | -826 | 0.01% | 20,185,228 |
| 2021-03-25 | 2021-03-23 | 65.618 | 313,341 | +826 | 0.01% | 20,560,729 |
| 2021-03-12 | 2021-03-10 | 71.000 | 312,515 | +827 | 0.01% | 22,188,631 |
| 2021-03-10 | 2021-03-08 | 67.734 | 311,688 | +827 | 0.01% | 21,112,013 |
| 2021-03-09 | 2021-03-05 | 72.331 | 310,861 | +1,653 | 0.01% | 22,484,796 |
| 2021-03-08 | 2021-03-04 | 74.568 | 309,208 | +827 | 0.01% | 23,057,135 |
| 2021-03-05 | 2021-03-03 | 81.100 | 308,381 | +827 | 0.01% | 25,009,668 |
| 2021-03-04 | 2021-03-02 | 82.854 | 307,554 | +827 | 0.01% | 25,481,999 |
| 2021-03-01 | 2021-02-25 | 80.556 | 306,727 | +826 | 0.01% | 24,708,579 |
| 2021-02-23 | 2021-02-19 | 93.800 | 305,901 | +827 | 0.01% | 28,693,547 |
| 2021-02-22 | 2021-02-18 | 91.562 | 305,074 | +1,654 | 0.01% | 27,933,324 |
| 2021-02-18 | 2021-02-16 | 99.787 | 303,420 | -827 | 0.01% | 30,277,477 |
| 2021-02-16 | 2021-02-09 | 94.223 | 304,247 | +9,094 | 0.01% | 28,667,202 |
| 2021-02-09 | 2021-02-05 | 95.675 | 295,153 | -33,070 | 0.01% | 28,238,734 |
| 2021-02-04 | 2021-02-02 | 92.228 | 328,223 | -4,961 | 0.01% | 30,271,253 |
| 2021-02-02 | 2021-01-29 | 79.044 | 333,184 | +827 | 0.01% | 26,336,088 |
| 2021-01-28 | 2021-01-26 | 84.366 | 332,357 | -11,574 | 0.01% | 28,039,520 |
| 2021-01-27 | 2021-01-25 | 85.817 | 343,931 | -12,402 | 0.01% | 29,515,168 |
| 2021-01-26 | 2021-01-22 | 81.100 | 356,333 | +1,654 | 0.01% | 28,898,571 |
| 2021-01-20 | 2021-01-18 | 73.903 | 354,679 | +5,787 | 0.01% | 26,211,883 |
| 2021-01-13 | 2021-01-11 | 76.262 | 348,892 | -1,653 | 0.01% | 26,607,106 |
| 2021-01-12 | 2021-01-08 | 82.491 | 350,545 | -827 | 0.01% | 28,916,764 |
| 2021-01-11 | 2021-01-07 | 81.160 | 351,372 | +827 | 0.01% | 28,517,484 |
| 2021-01-08 | 2021-01-06 | 80.132 | 350,545 | +826 | 0.01% | 28,089,965 |
| 2021-01-06 | 2021-01-04 | 77.471 | 349,719 | +62,834 | 0.01% | 27,093,175 |
| 2021-01-05 | 2020-12-31 | 72.210 | 286,885 | +827 | 0.01% | 20,715,895 |
| 2021-01-04 | 2020-12-29 | 68.944 | 286,058 | -827 | 0.01% | 19,721,979 |
| 2020-12-29 | 2020-12-24 | 72.573 | 286,885 | +827 | 0.01% | 20,819,995 |
| 2020-12-07 | 2020-12-03 | 69.307 | 286,058 | -2,481 | 0.01% | 19,825,779 |
| 2020-12-02 | 2020-11-30 | 61.505 | 288,539 | +1,654 | 0.01% | 17,746,676 |
| 2020-11-27 | 2020-11-25 | 62.896 | 286,885 | +827 | 0.01% | 18,043,996 |
| 2020-11-23 | 2020-11-19 | 69.307 | 286,058 | -827 | 0.01% | 19,825,779 |
| 2020-11-20 | 2020-11-18 | 67.493 | 286,885 | -82,676 | 0.01% | 19,362,596 |
| 2020-11-12 | 2020-11-10 | 66.646 | 369,561 | +827 | 0.01% | 24,629,708 |
| 2020-11-10 | 2020-11-06 | 68.339 | 368,734 | -827 | 0.01% | 25,198,992 |
| 2020-11-09 | 2020-11-05 | 69.549 | 369,561 | -3,307 | 0.01% | 25,702,509 |
| 2020-11-06 | 2020-11-04 | 65.194 | 372,868 | -827 | 0.01% | 24,308,906 |
| 2020-11-02 | 2020-10-29 | 66.041 | 373,695 | -82,675 | 0.01% | 24,679,222 |
| 2020-10-28 | 2020-10-23 | 65.013 | 456,370 | +826 | 0.01% | 29,669,969 |
| 2020-10-19 | 2020-10-15 | 67.130 | 455,544 | +1,654 | 0.01% | 30,580,519 |
| 2020-10-15 | 2020-10-12 | 72.149 | 453,890 | -827 | 0.01% | 32,747,835 |
| 2020-10-08 | 2020-10-06 | 72.573 | 454,717 | -827 | 0.01% | 33,000,003 |
| 2020-09-25 | 2020-09-23 | 66.404 | 455,544 | +41,338 | 0.01% | 30,249,919 |
| 2020-09-23 | 2020-09-21 | 67.795 | 414,206 | +827 | 0.01% | 28,081,063 |
| 2020-09-21 | 2020-09-17 | 71.484 | 413,379 | -827 | 0.01% | 29,549,996 |
| 2020-09-11 | 2020-09-09 | 63.078 | 414,206 | -9,921 | 0.01% | 26,127,162 |
| 2020-09-10 | 2020-09-08 | 62.231 | 424,127 | -827 | 0.01% | 26,393,856 |
| 2020-09-08 | 2020-09-04 | 64.650 | 424,954 | -1,653 | 0.01% | 27,473,321 |
| 2020-09-03 | 2020-09-01 | 64.166 | 426,607 | +40,511 | 0.01% | 27,373,788 |
| 2020-09-02 | 2020-08-31 | 60.477 | 386,096 | +2,480 | 0.01% | 23,349,998 |
| 2020-09-01 | 2020-08-28 | 63.501 | 383,616 | -827 | 0.01% | 24,360,015 |
| 2020-08-31 | 2020-08-27 | 60.114 | 384,443 | -2,480 | 0.01% | 23,110,529 |
| 2020-08-26 | 2020-08-24 | 54.913 | 386,923 | -8,267 | 0.01% | 21,247,211 |
| 2020-08-24 | 2020-08-20 | 53.038 | 395,190 | -1,654 | 0.01% | 20,960,280 |
| 2020-08-21 | 2020-08-19 | 53.038 | 396,844 | -827 | 0.01% | 21,048,006 |
| 2020-08-17 | 2020-08-13 | 53.038 | 397,671 | -1,653 | 0.01% | 21,091,869 |
| 2020-08-13 | 2020-08-11 | 51.708 | 399,324 | +6,614 | 0.01% | 20,648,241 |
| 2020-08-06 | 2020-08-04 | 44.451 | 392,710 | -1,654 | 0.01% | 17,456,245 |
| 2020-08-03 | 2020-07-30 | 42.334 | 394,364 | -2,480 | 0.01% | 16,695,016 |
| 2020-07-28 | 2020-07-24 | 42.455 | 396,844 | -40,511 | 0.01% | 16,848,005 |
| 2020-07-23 | 2020-07-21 | 41.124 | 437,355 | +1,653 | 0.01% | 17,985,998 |
| 2020-07-21 | 2020-07-17 | 41.124 | 435,702 | -1,653 | 0.01% | 17,918,020 |
| 2020-07-17 | 2020-07-15 | 41.185 | 437,355 | +41,338 | 0.01% | 18,012,448 |
| 2020-07-15 | 2020-07-13 | 41.124 | 396,017 | +827 | 0.01% | 16,285,994 |
| 2020-07-13 | 2020-07-09 | 42.757 | 395,190 | -454,717 | 0.01% | 16,897,284 |
| 2020-07-10 | 2020-07-08 | 43.544 | 849,907 | +4,133 | 0.02% | 37,007,985 |
| 2020-07-09 | 2020-07-07 | 44.693 | 845,774 | -61,180 | 0.02% | 37,799,870 |
| 2020-07-08 | 2020-07-06 | 43.241 | 906,954 | +11,575 | 0.02% | 39,217,765 |
| 2020-07-07 | 2020-07-03 | 41.245 | 895,379 | +10,748 | 0.02% | 36,930,299 |
| 2020-07-06 | 2020-07-02 | 39.794 | 884,631 | +7,441 | 0.02% | 35,202,993 |
| 2020-07-03 | 2020-06-30 | 39.552 | 877,190 | +283,578 | 0.02% | 34,694,686 |
| 2020-07-02 | 2020-06-29 | 39.915 | 593,612 | +248,854 | 0.01% | 23,693,987 |
| 2020-06-30 | 2020-06-26 | 40.641 | 344,758 | +213,303 | 0.01% | 14,011,195 |
| 2020-06-26 | 2020-06-23 | 42.274 | 131,455 | -826 | 0.00% | 5,557,069 |
| 2020-06-24 | 2020-06-22 | 41.185 | 132,281 | +826 | 0.00% | 5,447,988 |
| 2020-06-23 | 2020-06-19 | 42.092 | 131,455 | +71,928 | 0.00% | 5,533,219 |
| 2020-06-19 | 2020-06-17 | 42.092 | 59,527 | -826 | 0.00% | 2,505,618 |
| 2020-06-18 | 2020-06-16 | 40.036 | 60,353 | +1,653 | 0.00% | 2,416,286 |
| 2020-06-17 | 2020-06-15 | 40.157 | 58,700 | +1,654 | 0.00% | 2,357,207 |
| 2020-06-16 | 2020-06-12 | 42.274 | 57,046 | +6,614 | 0.00% | 2,411,537 |
| 2020-06-15 | 2020-06-11 | 42.334 | 50,432 | +21,495 | 0.00% | 2,134,990 |
| 2020-06-12 | 2020-06-10 | 44.511 | 28,937 | -2,480 | 0.00% | 1,288,021 |
| 2020-06-11 | 2020-06-09 | 44.088 | 31,417 | +1,654 | 0.00% | 1,385,108 |
| 2020-06-10 | 2020-06-08 | 46.326 | 29,763 | -4,134 | 0.00% | 1,378,786 |
| 2020-06-09 | 2020-06-05 | 46.628 | 33,897 | -12,401 | 0.00% | 1,580,546 |
| 2020-06-04 | 2020-06-02 | 46.749 | 46,298 | -827 | 0.00% | 2,164,379 |
| 2020-06-03 | 2020-06-01 | 46.507 | 47,125 | +16,535 | 0.00% | 2,191,640 |
| 2020-06-01 | 2020-05-28 | 43.901 | 30,590 | +122 | 0.00% | 1,342,927 |
| 2020-05-28 | 2020-05-26 | 44.812 | 30,468 | +2,471 | 0.00% | 1,365,321 |
| 2020-05-25 | 2020-05-21 | 45.358 | 27,997 | -1,647 | 0.00% | 1,269,892 |
| 2020-05-21 | 2020-05-19 | 45.237 | 29,644 | -1,647 | 0.00% | 1,340,996 |
| 2020-05-18 | 2020-05-14 | 42.383 | 31,291 | +4,117 | 0.00% | 1,326,201 |
| 2020-05-14 | 2020-05-12 | 41.290 | 27,174 | +824 | 0.00% | 1,122,011 |
| 2020-05-13 | 2020-05-11 | 41.229 | 26,350 | +9,058 | 0.00% | 1,086,388 |
| 2020-05-11 | 2020-05-07 | 41.533 | 17,292 | +1,647 | 0.00% | 718,184 |
| 2020-05-08 | 2020-05-06 | 42.626 | 15,645 | -824 | 0.00% | 666,879 |
| 2020-04-21 | 2020-04-17 | 38.861 | 16,469 | -1,647 | 0.00% | 640,003 |
| 2020-04-14 | 2020-04-08 | 36.250 | 18,116 | +824 | 0.00% | 656,706 |
| 2020-04-08 | 2020-04-06 | 35.339 | 17,292 | -4,118 | 0.00% | 611,087 |
| 2020-04-07 | 2020-04-03 | 34.671 | 21,410 | +4,118 | 0.00% | 742,313 |
| 2020-04-02 | 2020-03-31 | 36.675 | 17,292 | -824 | 0.00% | 634,186 |
| 2020-04-01 | 2020-03-30 | 35.339 | 18,116 | +824 | 0.00% | 640,206 |
| 2020-03-26 | 2020-03-24 | 37.100 | 17,292 | -3,294 | 0.00% | 641,536 |
| 2020-03-25 | 2020-03-23 | 34.489 | 20,586 | +823 | 0.00% | 709,994 |
| 2020-03-24 | 2020-03-20 | 37.039 | 19,763 | +824 | 0.00% | 732,010 |
| 2020-03-20 | 2020-03-18 | 35.400 | 18,939 | +3,294 | 0.00% | 670,440 |
| 2020-03-11 | 2020-03-09 | 39.529 | 15,645 | -8,235 | 0.00% | 618,431 |
| 2020-03-09 | 2020-03-05 | 41.958 | 23,880 | +8,235 | 0.00% | 1,001,952 |
| 2020-02-28 | 2020-02-26 | 39.711 | 15,645 | -2,471 | 0.00% | 621,281 |
| 2020-02-27 | 2020-02-25 | 39.347 | 18,116 | +2,471 | 0.00% | 712,807 |
| 2020-02-26 | 2020-02-24 | 38.800 | 15,645 | +823 | 0.00% | 607,031 |
| 2020-02-19 | 2020-02-17 | 39.711 | 14,822 | +1,647 | 0.00% | 588,598 |
| 2020-02-17 | 2020-02-13 | 39.711 | 13,175 | -824 | 0.00% | 523,194 |
| 2020-02-14 | 2020-02-12 | 39.833 | 13,999 | -1,646 | 0.00% | 557,616 |
| 2020-02-13 | 2020-02-11 | 38.497 | 15,645 | -2,471 | 0.00% | 602,281 |
| 2020-02-11 | 2020-02-07 | 38.922 | 18,116 | +824 | 0.00% | 705,107 |
| 2020-02-07 | 2020-02-05 | 36.979 | 17,292 | +4,940 | 0.00% | 639,436 |
| 2020-01-31 | 2020-01-29 | 37.768 | 12,352 | +1,647 | 0.00% | 466,511 |
| 2020-01-30 | 2020-01-24 | 36.068 | 10,705 | -4,117 | 0.00% | 386,107 |
| 2020-01-22 | 2020-01-20 | 40.743 | 14,822 | +4,117 | 0.00% | 603,898 |
| 2020-01-09 | 2020-01-07 | 40.683 | 10,705 | -6,587 | 0.00% | 435,508 |
| 2020-01-08 | 2020-01-06 | 39.286 | 17,292 | +4,117 | 0.00% | 679,335 |
| 2019-12-19 | 2019-12-17 | 39.468 | 13,175 | +2,470 | 0.00% | 519,994 |
| 2019-12-04 | 2019-12-02 | 41.168 | 10,705 | -4,117 | 0.00% | 440,708 |
| 2019-12-03 | 2019-11-29 | 39.954 | 14,822 | +1,647 | 0.00% | 592,198 |
| 2019-11-28 | 2019-11-26 | 41.776 | 13,175 | +2,470 | 0.00% | 550,394 |
| 2019-11-07 | 2019-11-05 | 46.269 | 10,705 | -1,647 | 0.00% | 495,309 |
| 2019-11-06 | 2019-11-04 | 46.998 | 12,352 | -1,647 | 0.00% | 580,514 |
| 2019-11-04 | 2019-10-31 | 46.147 | 13,999 | +3,294 | 0.00% | 646,019 |
| 2019-11-01 | 2019-10-30 | 45.297 | 10,705 | +9,882 | 0.00% | 484,909 |
| 2019-10-30 | 2019-10-28 | 44.144 | 823 | -4,118 | 0.00% | 36,330 |
| 2019-10-25 | 2019-10-23 | 42.990 | 4,941 | +4,118 | 0.00% | 212,414 |
| 2019-10-22 | 2019-10-18 | 45.176 | 823 | -4,941 | 0.00% | 37,180 |
| 2019-10-21 | 2019-10-17 | 45.540 | 5,764 | +4,941 | 0.00% | 262,494 |
| 2019-10-10 | 2019-10-08 | 43.051 | 823 | +823 | 0.00% | 35,431 |
| 2019-07-24 | 2019-07-22 | 37.890 | 0 | -2,470 | ||
| 2019-07-19 | 2019-07-17 | 38.740 | 2,470 | +1,647 | 0.00% | 95,687 |
| 2019-07-09 | 2019-07-05 | 40.318 | 823 | -13,999 | 0.00% | 33,182 |
| 2019-07-04 | 2019-07-02 | 41.776 | 14,822 | -8,235 | 0.00% | 619,198 |
| 2019-07-03 | 2019-06-28 | 39.650 | 23,057 | -3,293 | 0.00% | 914,220 |
| 2019-07-02 | 2019-06-27 | 36.797 | 26,350 | +4,117 | 0.00% | 969,589 |
| 2019-05-29 | 2019-05-27 | 34.277 | 22,233 | +22,233 | 0.00% | 762,073 |
| 2019-05-27 | 2019-05-23 | 32.268 | 0 | -20,531 | ||
| 2019-05-21 | 2019-05-17 | 33.181 | 20,531 | -4,928 | 0.00% | 681,235 |
| 2019-05-17 | 2019-05-15 | 34.094 | 25,459 | +25,459 | 0.00% | 868,000 |
| 2019-05-14 | 2019-05-09 | 33.911 | 0 | -5,749 | ||
| 2019-05-09 | 2019-05-07 | 35.312 | 5,749 | -5,749 | 0.00% | 203,007 |
| 2019-05-08 | 2019-05-06 | 35.312 | 11,498 | -4,106 | 0.00% | 406,013 |
| 2019-05-03 | 2019-04-30 | 36.773 | 15,604 | +4,106 | 0.00% | 573,803 |
| 2019-04-29 | 2019-04-25 | 35.494 | 11,498 | -4,106 | 0.00% | 408,114 |
| 2019-03-29 | 2019-03-27 | 28.432 | 15,604 | +4,106 | 0.00% | 443,653 |
| 2019-03-27 | 2019-03-25 | 27.458 | 11,498 | +7,392 | 0.00% | 315,710 |
| 2019-03-26 | 2019-03-22 | 27.701 | 4,106 | +4,106 | 0.00% | 113,742 |
| 2019-03-21 | 2019-03-19 | 28.128 | 0 | -6,570 | ||
| 2019-03-19 | 2019-03-15 | 26.849 | 6,570 | +6,570 | 0.00% | 176,398 |
| 2019-03-12 | 2019-03-08 | 26.910 | 0 | -821 | ||
| 2019-03-08 | 2019-03-06 | 27.397 | 821 | -7,392 | 0.00% | 22,493 |
| 2019-03-01 | 2019-02-27 | 27.580 | 8,213 | -821 | 0.00% | 226,511 |
| 2019-02-25 | 2019-02-21 | 25.814 | 9,034 | +821 | 0.00% | 233,204 |
| 2019-02-19 | 2019-02-15 | 24.061 | 8,213 | -821 | 0.00% | 197,610 |
| 2019-02-14 | 2019-02-12 | 24.962 | 9,034 | -73,374 | 0.00% | 225,504 |
| 2019-02-13 | 2019-02-11 | 24.596 | 82,408 | -3,285 | 0.00% | 2,026,940 |
| 2019-02-12 | 2019-02-08 | 23.135 | 85,693 | -2,463 | 0.00% | 1,982,527 |
| 2019-02-11 | 2019-02-04 | 22.648 | 88,156 | -1,643 | 0.00% | 1,996,572 |
| 2019-02-08 | 2019-01-31 | 22.356 | 89,799 | +7,391 | 0.00% | 2,007,540 |
| 2019-01-30 | 2019-01-28 | 22.137 | 82,408 | -19,029 | 0.00% | 1,824,246 |
| 2018-12-21 | 2018-12-19 | 21.479 | 101,437 | -7,391 | 0.00% | 2,178,789 |
| 2018-12-18 | 2018-12-14 | 22.405 | 108,828 | -4,107 | 0.00% | 2,438,252 |
| 2018-12-17 | 2018-12-13 | 22.916 | 112,935 | +8,213 | 0.00% | 2,588,024 |
| 2018-12-13 | 2018-12-11 | 23.403 | 104,722 | +821 | 0.00% | 2,450,820 |
| 2018-12-07 | 2018-12-05 | 21.163 | 103,901 | -10,676 | 0.00% | 2,198,820 |
| 2018-11-21 | 2018-11-19 | 21.284 | 114,577 | +2,464 | 0.00% | 2,438,704 |
| 2018-11-14 | 2018-11-12 | 20.943 | 112,113 | -12,319 | 0.00% | 2,348,035 |
| 2018-11-13 | 2018-11-09 | 20.822 | 124,432 | -8,213 | 0.00% | 2,590,886 |
| 2018-11-12 | 2018-11-08 | 20.773 | 132,645 | -16,425 | 0.00% | 2,755,434 |
| 2018-10-30 | 2018-10-26 | 19.799 | 149,070 | -821 | 0.00% | 2,951,419 |
| 2018-10-24 | 2018-10-22 | 21.577 | 149,891 | -4,106 | 0.00% | 3,234,144 |
| 2018-10-23 | 2018-10-19 | 20.456 | 153,997 | +821 | 0.00% | 3,150,226 |
| 2018-10-12 | 2018-10-10 | 21.479 | 153,176 | -47,633 | 0.00% | 3,290,103 |
| 2018-10-11 | 2018-10-09 | 21.090 | 200,809 | -4,928 | 0.00% | 4,234,978 |
| 2018-10-10 | 2018-10-08 | 21.211 | 205,737 | -3,285 | 0.00% | 4,363,959 |
| 2018-10-08 | 2018-10-04 | 21.504 | 209,022 | +70,910 | 0.00% | 4,494,722 |
| 2018-10-05 | 2018-10-03 | 21.625 | 138,112 | +35,455 | 0.00% | 2,986,720 |
| 2018-10-03 | 2018-09-28 | 21.674 | 102,657 | -1,643 | 0.00% | 2,224,993 |
| 2018-09-28 | 2018-09-26 | 21.698 | 104,300 | 0.00% | 2,263,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy