History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 586,000 | +0 | 0.01% | 7,535,960 |
| 2025-10-13 | 2025-10-09 | 12.810 | 586,000 | +0 | 0.01% | 7,506,660 |
| 2025-10-10 | 2025-10-08 | 12.800 | 586,000 | +20,000 | 0.01% | 7,500,800 |
| 2025-10-08 | 2025-10-03 | 13.030 | 566,000 | +30,000 | 0.01% | 7,374,980 |
| 2025-10-06 | 2025-10-02 | 13.230 | 536,000 | +5,000 | 0.01% | 7,091,280 |
| 2025-10-03 | 2025-09-30 | 13.420 | 531,000 | -8,000 | 0.01% | 7,126,020 |
| 2025-10-02 | 2025-09-29 | 13.100 | 539,000 | -20,000 | 0.01% | 7,060,900 |
| 2025-09-30 | 2025-09-26 | 12.890 | 559,000 | +79,000 | 0.01% | 7,205,510 |
| 2025-09-29 | 2025-09-25 | 12.550 | 480,000 | +7,000 | 0.01% | 6,024,000 |
| 2025-09-25 | 2025-09-23 | 12.820 | 473,000 | +1,000 | 0.01% | 6,063,860 |
| 2025-09-24 | 2025-09-22 | 12.960 | 472,000 | -2,000 | 0.01% | 6,117,120 |
| 2025-09-22 | 2025-09-18 | 13.110 | 474,000 | -7,000 | 0.01% | 6,214,140 |
| 2025-09-19 | 2025-09-17 | 13.360 | 481,000 | +13,000 | 0.01% | 6,426,160 |
| 2025-09-18 | 2025-09-16 | 13.110 | 468,000 | -1,000 | 0.01% | 6,135,480 |
| 2025-09-17 | 2025-09-15 | 13.200 | 469,000 | +18,000 | 0.01% | 6,190,800 |
| 2025-09-15 | 2025-09-11 | 13.300 | 451,000 | -9,000 | 0.01% | 5,998,300 |
| 2025-09-11 | 2025-09-09 | 13.380 | 460,000 | +2,000 | 0.01% | 6,154,800 |
| 2025-09-09 | 2025-09-05 | 13.400 | 458,000 | +1,000 | 0.01% | 6,137,200 |
| 2025-09-08 | 2025-09-04 | 13.777 | 457,000 | +3,000 | 0.01% | 6,295,964 |
| 2025-09-05 | 2025-09-03 | 13.859 | 454,000 | +9,476 | 0.01% | 6,291,891 |
| 2025-09-04 | 2025-09-02 | 13.982 | 444,524 | -17,547 | 0.01% | 6,215,286 |
| 2025-09-03 | 2025-09-01 | 14.238 | 462,071 | -4,874 | 0.01% | 6,579,126 |
| 2025-09-02 | 2025-08-29 | 14.146 | 466,945 | -975 | 0.01% | 6,605,414 |
| 2025-09-01 | 2025-08-28 | 14.228 | 467,920 | +24,371 | 0.01% | 6,657,606 |
| 2025-08-29 | 2025-08-27 | 14.402 | 443,549 | -6,824 | 0.01% | 6,388,203 |
| 2025-08-28 | 2025-08-26 | 14.844 | 450,373 | +9,749 | 0.01% | 6,685,146 |
| 2025-08-27 | 2025-08-25 | 15.264 | 440,624 | -975 | 0.01% | 6,725,756 |
| 2025-08-25 | 2025-08-21 | 14.526 | 441,599 | +1,950 | 0.01% | 6,414,478 |
| 2025-08-22 | 2025-08-20 | 14.638 | 439,649 | +974 | 0.01% | 6,435,764 |
| 2025-08-21 | 2025-08-19 | 14.669 | 438,675 | +7,799 | 0.01% | 6,435,006 |
| 2025-08-20 | 2025-08-18 | 14.372 | 430,876 | +1,950 | 0.01% | 6,192,421 |
| 2025-08-19 | 2025-08-15 | 14.433 | 428,926 | +1,949 | 0.01% | 6,190,796 |
| 2025-08-18 | 2025-08-14 | 14.464 | 426,977 | -974 | 0.01% | 6,175,806 |
| 2025-08-15 | 2025-08-13 | 14.505 | 427,951 | +20,471 | 0.01% | 6,207,453 |
| 2025-08-12 | 2025-08-08 | 14.310 | 407,480 | -1,950 | 0.01% | 5,831,100 |
| 2025-08-11 | 2025-08-07 | 14.361 | 409,430 | -7,798 | 0.01% | 5,880,005 |
| 2025-08-06 | 2025-08-04 | 14.249 | 417,228 | +6,824 | 0.01% | 5,944,916 |
| 2025-08-04 | 2025-07-31 | 14.279 | 410,404 | +1,949 | 0.01% | 5,860,313 |
| 2025-07-25 | 2025-07-23 | 14.792 | 408,455 | -3,899 | 0.01% | 6,041,983 |
| 2025-07-24 | 2025-07-22 | 14.731 | 412,354 | +5,849 | 0.01% | 6,074,278 |
| 2025-07-23 | 2025-07-21 | 14.669 | 406,505 | -3,899 | 0.01% | 5,963,098 |
| 2025-07-22 | 2025-07-18 | 14.279 | 410,404 | +6,823 | 0.01% | 5,860,313 |
| 2025-07-18 | 2025-07-16 | 14.238 | 403,581 | +1,950 | 0.01% | 5,746,325 |
| 2025-07-17 | 2025-07-15 | 14.361 | 401,631 | +5,849 | 0.01% | 5,768,000 |
| 2025-07-16 | 2025-07-14 | 14.485 | 395,782 | +10,723 | 0.01% | 5,732,720 |
| 2025-07-14 | 2025-07-10 | 14.792 | 385,059 | +3,900 | 0.01% | 5,695,903 |
| 2025-07-10 | 2025-07-08 | 15.162 | 381,159 | +974 | 0.01% | 5,778,973 |
| 2025-07-07 | 2025-07-03 | 15.490 | 380,185 | -1,949 | 0.01% | 5,889,005 |
| 2025-07-04 | 2025-07-02 | 15.469 | 382,134 | -975 | 0.01% | 5,911,355 |
| 2025-07-03 | 2025-06-30 | 15.285 | 383,109 | +975 | 0.01% | 5,855,698 |
| 2025-06-30 | 2025-06-26 | 15.633 | 382,134 | -1,950 | 0.01% | 5,974,075 |
| 2025-06-24 | 2025-06-20 | 14.895 | 384,084 | +975 | 0.01% | 5,720,880 |
| 2025-06-17 | 2025-06-13 | 15.285 | 383,109 | +975 | 0.01% | 5,855,698 |
| 2025-06-05 | 2025-06-03 | 15.264 | 382,134 | +6,824 | 0.01% | 5,832,955 |
| 2025-06-04 | 2025-06-02 | 15.162 | 375,310 | +3,899 | 0.01% | 5,690,292 |
| 2025-05-30 | 2025-05-28 | 15.510 | 371,411 | +3,899 | 0.01% | 5,760,717 |
| 2025-05-29 | 2025-05-27 | 15.162 | 367,512 | +2,925 | 0.01% | 5,572,062 |
| 2025-05-28 | 2025-05-26 | 15.182 | 364,587 | -5,849 | 0.01% | 5,535,195 |
| 2025-05-27 | 2025-05-23 | 15.510 | 370,436 | +1,949 | 0.01% | 5,745,595 |
| 2025-05-26 | 2025-05-22 | 15.490 | 368,487 | +2,925 | 0.01% | 5,707,805 |
| 2025-05-23 | 2025-05-21 | 16.208 | 365,562 | +8,773 | 0.01% | 5,924,997 |
| 2025-05-21 | 2025-05-19 | 17.006 | 356,789 | +13,028 | 0.01% | 6,067,384 |
| 2025-05-20 | 2025-05-16 | 17.323 | 343,761 | +2,833 | 0.01% | 5,955,036 |
| 2025-05-15 | 2025-05-13 | 17.683 | 340,928 | -1,889 | 0.01% | 6,028,700 |
| 2025-05-13 | 2025-05-09 | 17.831 | 342,817 | +5,667 | 0.01% | 6,112,923 |
| 2025-05-12 | 2025-05-08 | 18.340 | 337,150 | +5,666 | 0.01% | 6,183,232 |
| 2025-05-06 | 2025-04-30 | 18.657 | 331,484 | -1,889 | 0.01% | 6,184,619 |
| 2025-05-02 | 2025-04-29 | 18.975 | 333,373 | +4,722 | 0.01% | 6,325,763 |
| 2025-04-29 | 2025-04-25 | 19.081 | 328,651 | -944 | 0.01% | 6,270,963 |
| 2025-04-14 | 2025-04-10 | 18.594 | 329,595 | -2,833 | 0.01% | 6,128,436 |
| 2025-04-11 | 2025-04-09 | 18.213 | 332,428 | -3,778 | 0.01% | 6,054,392 |
| 2025-04-09 | 2025-04-07 | 16.667 | 336,206 | -309,763 | 0.01% | 5,603,439 |
| 2025-04-07 | 2025-04-02 | 18.509 | 645,969 | -163,381 | 0.01% | 11,956,322 |
| 2025-04-03 | 2025-04-01 | 18.933 | 809,350 | +6,611 | 0.02% | 15,323,162 |
| 2025-04-02 | 2025-03-31 | 18.594 | 802,739 | -5,667 | 0.02% | 14,925,998 |
| 2025-04-01 | 2025-03-28 | 19.081 | 808,406 | -944 | 0.02% | 15,425,129 |
| 2025-03-31 | 2025-03-27 | 19.780 | 809,350 | -13,221 | 0.02% | 16,008,762 |
| 2025-03-28 | 2025-03-26 | 18.657 | 822,571 | +7,555 | 0.02% | 15,347,011 |
| 2025-03-25 | 2025-03-21 | 18.255 | 815,016 | -945 | 0.02% | 14,878,114 |
| 2025-03-21 | 2025-03-19 | 19.272 | 815,961 | -1,889 | 0.02% | 15,724,806 |
| 2025-03-20 | 2025-03-18 | 19.123 | 817,850 | -1,888 | 0.02% | 15,639,970 |
| 2025-03-19 | 2025-03-17 | 18.784 | 819,738 | +160,548 | 0.02% | 15,398,314 |
| 2025-03-18 | 2025-03-14 | 18.424 | 659,190 | +162,436 | 0.01% | 12,145,191 |
| 2025-03-13 | 2025-03-11 | 18.361 | 496,754 | +945 | 0.01% | 9,120,843 |
| 2025-03-12 | 2025-03-10 | 17.704 | 495,809 | -2,834 | 0.01% | 8,777,992 |
| 2025-03-11 | 2025-03-07 | 18.530 | 498,643 | -33,054 | 0.01% | 9,240,006 |
| 2025-03-10 | 2025-03-06 | 18.022 | 531,697 | +88,774 | 0.01% | 9,582,267 |
| 2025-03-07 | 2025-03-05 | 17.535 | 442,923 | -4,722 | 0.01% | 7,766,638 |
| 2025-03-04 | 2025-02-28 | 17.598 | 447,645 | -10,388 | 0.01% | 7,877,878 |
| 2025-03-03 | 2025-02-27 | 18.086 | 458,033 | +118,994 | 0.01% | 8,283,791 |
| 2025-02-28 | 2025-02-26 | 16.942 | 339,039 | +944 | 0.01% | 5,743,996 |
| 2025-02-25 | 2025-02-21 | 16.497 | 338,095 | -2,833 | 0.01% | 5,577,643 |
| 2025-02-20 | 2025-02-18 | 16.391 | 340,928 | +2,833 | 0.01% | 5,588,280 |
| 2025-02-18 | 2025-02-14 | 16.921 | 338,095 | +2,833 | 0.01% | 5,720,843 |
| 2025-02-11 | 2025-02-07 | 15.777 | 335,262 | -1,888 | 0.01% | 5,289,506 |
| 2025-02-10 | 2025-02-06 | 15.269 | 337,150 | +1,888 | 0.01% | 5,147,933 |
| 2025-02-07 | 2025-02-05 | 15.269 | 335,262 | +1,889 | 0.01% | 5,119,106 |
| 2025-02-06 | 2025-02-04 | 15.841 | 333,373 | +18,888 | 0.01% | 5,280,883 |
| 2025-02-05 | 2025-02-03 | 14.845 | 314,485 | +1,889 | 0.01% | 4,668,662 |
| 2025-01-27 | 2025-01-23 | 14.697 | 312,596 | +6,611 | 0.01% | 4,594,279 |
| 2025-01-24 | 2025-01-22 | 14.845 | 305,985 | -3,778 | 0.01% | 4,542,476 |
| 2025-01-16 | 2025-01-14 | 14.930 | 309,763 | +1,889 | 0.01% | 4,624,802 |
| 2025-01-15 | 2025-01-13 | 14.612 | 307,874 | +9,444 | 0.01% | 4,498,799 |
| 2025-01-14 | 2025-01-10 | 14.740 | 298,430 | +7,555 | 0.01% | 4,398,719 |
| 2025-01-13 | 2025-01-09 | 15.417 | 290,875 | +945 | 0.01% | 4,484,482 |
| 2025-01-10 | 2025-01-08 | 15.502 | 289,930 | +13,221 | 0.01% | 4,494,473 |
| 2025-01-09 | 2025-01-07 | 15.798 | 276,709 | +1,889 | 0.01% | 4,371,562 |
| 2025-01-08 | 2025-01-06 | 15.820 | 274,820 | +7,555 | 0.01% | 4,347,538 |
| 2025-01-07 | 2025-01-03 | 16.243 | 267,265 | +1,889 | 0.01% | 4,341,222 |
| 2025-01-03 | 2024-12-31 | 16.836 | 265,376 | +7,555 | 0.01% | 4,467,898 |
| 2025-01-02 | 2024-12-27 | 17.366 | 257,821 | +1,889 | 0.00% | 4,477,201 |
| 2024-12-30 | 2024-12-24 | 18.001 | 255,932 | +3,777 | 0.00% | 4,606,998 |
| 2024-12-27 | 2024-12-20 | 18.022 | 252,155 | -8,499 | 0.00% | 4,544,349 |
| 2024-12-23 | 2024-12-19 | 18.128 | 260,654 | -4,722 | 0.00% | 4,725,118 |
| 2024-12-20 | 2024-12-18 | 18.361 | 265,376 | -4,722 | 0.01% | 4,872,538 |
| 2024-12-19 | 2024-12-17 | 18.382 | 270,098 | -1,889 | 0.01% | 4,964,958 |
| 2024-12-18 | 2024-12-16 | 17.831 | 271,987 | -47,220 | 0.01% | 4,849,922 |
| 2024-12-16 | 2024-12-12 | 18.657 | 319,207 | -32,109 | 0.01% | 5,955,563 |
| 2024-12-12 | 2024-12-10 | 17.577 | 351,316 | +1,888 | 0.01% | 6,175,193 |
| 2024-12-11 | 2024-12-09 | 17.895 | 349,428 | -3,777 | 0.01% | 6,253,007 |
| 2024-12-10 | 2024-12-06 | 16.963 | 353,205 | +25,499 | 0.01% | 5,991,476 |
| 2024-12-04 | 2024-12-02 | 16.942 | 327,706 | -1,889 | 0.01% | 5,551,993 |
| 2024-11-27 | 2024-11-25 | 15.565 | 329,595 | +5,666 | 0.01% | 5,130,296 |
| 2024-11-26 | 2024-11-22 | 15.820 | 323,929 | -28,332 | 0.01% | 5,124,422 |
| 2024-11-22 | 2024-11-20 | 16.603 | 352,261 | -1,889 | 0.01% | 5,848,643 |
| 2024-11-15 | 2024-11-13 | 16.646 | 354,150 | +3,778 | 0.01% | 5,895,006 |
| 2024-11-14 | 2024-11-12 | 17.111 | 350,372 | -40,609 | 0.01% | 5,995,360 |
| 2024-11-13 | 2024-11-11 | 17.937 | 390,981 | -1,157,833 | 0.01% | 7,013,157 |
| 2024-11-12 | 2024-11-08 | 18.424 | 1,548,814 | +40,609 | 0.03% | 28,535,994 |
| 2024-11-11 | 2024-11-07 | 18.975 | 1,508,205 | +1,139,889 | 0.03% | 28,618,237 |
| 2024-11-08 | 2024-11-06 | 17.366 | 368,316 | -1,888 | 0.01% | 6,396,007 |
| 2024-11-07 | 2024-11-05 | 17.598 | 370,204 | +2,833 | 0.01% | 6,515,033 |
| 2024-11-06 | 2024-11-04 | 17.048 | 367,371 | +16,999 | 0.01% | 6,262,897 |
| 2024-10-30 | 2024-10-28 | 16.900 | 350,372 | -944 | 0.01% | 5,921,160 |
| 2024-10-29 | 2024-10-25 | 16.413 | 351,316 | -1,889 | 0.01% | 5,765,993 |
| 2024-10-25 | 2024-10-23 | 16.730 | 353,205 | +944 | 0.01% | 5,909,196 |
| 2024-10-24 | 2024-10-22 | 16.413 | 352,261 | +9,444 | 0.01% | 5,781,503 |
| 2024-10-22 | 2024-10-18 | 16.391 | 342,817 | +5,667 | 0.01% | 5,619,243 |
| 2024-10-21 | 2024-10-17 | 15.629 | 337,150 | +4,722 | 0.01% | 5,269,313 |
| 2024-10-18 | 2024-10-16 | 16.201 | 332,428 | -7,556 | 0.01% | 5,385,593 |
| 2024-10-17 | 2024-10-15 | 16.561 | 339,984 | +10,389 | 0.01% | 5,630,406 |
| 2024-10-16 | 2024-10-14 | 17.598 | 329,595 | +1,889 | 0.01% | 5,800,376 |
| 2024-10-15 | 2024-10-10 | 17.853 | 327,706 | -3,778 | 0.01% | 5,850,412 |
| 2024-10-10 | 2024-10-08 | 17.366 | 331,484 | +10,388 | 0.01% | 5,756,399 |
| 2024-10-09 | 2024-10-07 | 20.436 | 321,096 | +5,667 | 0.01% | 6,562,007 |
| 2024-10-08 | 2024-10-04 | 20.119 | 315,429 | +9,444 | 0.01% | 6,345,995 |
| 2024-10-07 | 2024-10-03 | 19.589 | 305,985 | +6,611 | 0.01% | 5,993,995 |
| 2024-10-04 | 2024-10-02 | 20.034 | 299,374 | -13,222 | 0.01% | 5,997,631 |
| 2024-10-03 | 2024-09-30 | 20.182 | 312,596 | -11,333 | 0.01% | 6,308,859 |
| 2024-10-02 | 2024-09-27 | 18.573 | 323,929 | -1,889 | 0.01% | 6,016,223 |
| 2024-09-30 | 2024-09-26 | 18.191 | 325,818 | -12,277 | 0.01% | 5,927,107 |
| 2024-09-27 | 2024-09-25 | 15.417 | 338,095 | +945 | 0.01% | 5,212,483 |
| 2024-09-26 | 2024-09-24 | 15.481 | 337,150 | -3,778 | 0.01% | 5,219,333 |
| 2024-09-16 | 2024-09-12 | 13.215 | 340,928 | +3,778 | 0.01% | 4,505,280 |
| 2024-09-09 | 2024-09-04 | 14.477 | 337,150 | +9,664 | 0.01% | 4,880,867 |
| 2024-09-05 | 2024-09-03 | 14.477 | 327,486 | -3,669 | 0.01% | 4,740,963 |
| 2024-09-03 | 2024-08-30 | 14.302 | 331,155 | -1,835 | 0.01% | 4,736,319 |
| 2024-08-28 | 2024-08-26 | 12.994 | 332,990 | +24,768 | 0.01% | 4,326,963 |
| 2024-08-27 | 2024-08-23 | 12.863 | 308,222 | +3,669 | 0.01% | 3,964,801 |
| 2024-08-21 | 2024-08-19 | 13.583 | 304,553 | +4,587 | 0.01% | 4,136,725 |
| 2024-08-19 | 2024-08-15 | 13.016 | 299,966 | +3,669 | 0.01% | 3,904,380 |
| 2024-08-08 | 2024-08-06 | 13.321 | 296,297 | +918 | 0.01% | 3,947,065 |
| 2024-07-31 | 2024-07-29 | 13.757 | 295,379 | +11,925 | 0.01% | 4,063,635 |
| 2024-07-29 | 2024-07-25 | 13.583 | 283,454 | +1,835 | 0.01% | 3,850,139 |
| 2024-07-24 | 2024-07-22 | 14.215 | 281,619 | +1,834 | 0.01% | 4,003,274 |
| 2024-07-18 | 2024-07-16 | 14.717 | 279,785 | +13,760 | 0.01% | 4,117,503 |
| 2024-07-16 | 2024-07-12 | 15.175 | 266,025 | -917 | 0.01% | 4,036,802 |
| 2024-07-12 | 2024-07-10 | 14.193 | 266,942 | +27,520 | 0.01% | 3,788,817 |
| 2024-07-11 | 2024-07-09 | 14.433 | 239,422 | +917 | 0.00% | 3,455,635 |
| 2024-07-10 | 2024-07-08 | 14.455 | 238,505 | +5,504 | 0.00% | 3,447,599 |
| 2024-07-09 | 2024-07-05 | 14.956 | 233,001 | +1,835 | 0.00% | 3,484,879 |
| 2024-07-02 | 2024-06-27 | 15.371 | 231,166 | +3,669 | 0.00% | 3,553,193 |
| 2024-06-28 | 2024-06-26 | 15.916 | 227,497 | +3,669 | 0.00% | 3,620,798 |
| 2024-06-27 | 2024-06-25 | 16.177 | 223,828 | -4,586 | 0.00% | 3,620,963 |
| 2024-06-25 | 2024-06-21 | 16.461 | 228,414 | -918 | 0.00% | 3,759,893 |
| 2024-06-24 | 2024-06-20 | 16.744 | 229,332 | +3,670 | 0.00% | 3,840,004 |
| 2024-06-21 | 2024-06-19 | 17.791 | 225,662 | +2,752 | 0.00% | 4,014,712 |
| 2024-06-18 | 2024-06-14 | 18.009 | 222,910 | -9,174 | 0.00% | 4,014,351 |
| 2024-06-14 | 2024-06-12 | 17.616 | 232,084 | -1,834 | 0.00% | 4,088,484 |
| 2024-06-13 | 2024-06-11 | 17.856 | 233,918 | +3,669 | 0.00% | 4,176,893 |
| 2024-06-07 | 2024-06-05 | 20.444 | 230,249 | +10,731 | 0.00% | 4,707,266 |
| 2024-06-06 | 2024-06-04 | 20.879 | 219,518 | +4,373 | 0.00% | 4,583,259 |
| 2024-06-05 | 2024-06-03 | 20.719 | 215,145 | +1,749 | 0.00% | 4,457,516 |
| 2024-06-04 | 2024-05-31 | 19.850 | 213,396 | +3,498 | 0.00% | 4,235,840 |
| 2024-06-03 | 2024-05-30 | 20.353 | 209,898 | +3,499 | 0.00% | 4,272,006 |
| 2024-05-31 | 2024-05-29 | 20.696 | 206,399 | -41,980 | 0.00% | 4,271,591 |
| 2024-05-28 | 2024-05-24 | 21.153 | 248,379 | -875 | 0.01% | 5,254,000 |
| 2024-05-27 | 2024-05-23 | 21.633 | 249,254 | -1,749 | 0.01% | 5,392,210 |
| 2024-05-24 | 2024-05-22 | 22.136 | 251,003 | -35,857 | 0.01% | 5,556,327 |
| 2024-05-23 | 2024-05-21 | 22.159 | 286,860 | -21,865 | 0.01% | 6,356,635 |
| 2024-05-22 | 2024-05-20 | 23.268 | 308,725 | -874 | 0.01% | 7,183,560 |
| 2024-05-20 | 2024-05-16 | 23.326 | 309,599 | -20,115 | 0.01% | 7,221,597 |
| 2024-05-17 | 2024-05-14 | 22.983 | 329,714 | -6,122 | 0.01% | 7,577,692 |
| 2024-05-16 | 2024-05-13 | 22.925 | 335,836 | -8,746 | 0.01% | 7,699,192 |
| 2024-05-14 | 2024-05-10 | 22.754 | 344,582 | -1,749 | 0.01% | 7,840,598 |
| 2024-05-13 | 2024-05-09 | 21.702 | 346,331 | +874 | 0.01% | 7,516,075 |
| 2024-05-08 | 2024-05-06 | 22.068 | 345,457 | -874 | 0.01% | 7,623,507 |
| 2024-05-06 | 2024-05-02 | 21.885 | 346,331 | +90,955 | 0.01% | 7,579,435 |
| 2024-05-03 | 2024-04-30 | 20.444 | 255,376 | -1,749 | 0.01% | 5,220,969 |
| 2024-04-30 | 2024-04-26 | 20.559 | 257,125 | +1,749 | 0.01% | 5,286,126 |
| 2024-04-25 | 2024-04-23 | 19.026 | 255,376 | -13,118 | 0.01% | 4,858,888 |
| 2024-04-18 | 2024-04-16 | 18.752 | 268,494 | -875 | 0.01% | 5,034,797 |
| 2024-04-10 | 2024-04-08 | 19.644 | 269,369 | -3,498 | 0.01% | 5,291,445 |
| 2024-04-05 | 2024-04-02 | 20.650 | 272,867 | -1,749 | 0.01% | 5,634,719 |
| 2024-03-25 | 2024-03-21 | 20.604 | 274,616 | -6,122 | 0.01% | 5,658,276 |
| 2024-03-21 | 2024-03-19 | 19.987 | 280,738 | -16,617 | 0.01% | 5,611,076 |
| 2024-03-20 | 2024-03-18 | 19.781 | 297,355 | +17,491 | 0.01% | 5,881,998 |
| 2024-03-19 | 2024-03-15 | 19.712 | 279,864 | -11,369 | 0.01% | 5,516,807 |
| 2024-03-18 | 2024-03-14 | 19.712 | 291,233 | +5,247 | 0.01% | 5,740,918 |
| 2024-03-14 | 2024-03-12 | 19.072 | 285,986 | -23,613 | 0.01% | 5,454,367 |
| 2024-03-11 | 2024-03-07 | 15.596 | 309,599 | -30,610 | 0.01% | 4,828,558 |
| 2024-03-06 | 2024-03-04 | 15.985 | 340,209 | -153,051 | 0.01% | 5,438,216 |
| 2024-03-05 | 2024-03-01 | 16.351 | 493,260 | +1,749 | 0.01% | 8,065,206 |
| 2024-03-04 | 2024-02-29 | 16.397 | 491,511 | +5,248 | 0.01% | 8,059,088 |
| 2024-03-01 | 2024-02-28 | 15.916 | 486,263 | -875 | 0.01% | 7,739,519 |
| 2024-02-29 | 2024-02-27 | 16.740 | 487,138 | -6,122 | 0.01% | 8,154,486 |
| 2024-02-27 | 2024-02-23 | 16.442 | 493,260 | +4,373 | 0.01% | 8,110,326 |
| 2024-02-26 | 2024-02-22 | 16.694 | 488,887 | +57,722 | 0.01% | 8,161,404 |
| 2024-02-23 | 2024-02-21 | 16.076 | 431,165 | +107,573 | 0.01% | 6,931,581 |
| 2024-02-22 | 2024-02-20 | 15.825 | 323,592 | +1,749 | 0.01% | 5,120,795 |
| 2024-02-21 | 2024-02-19 | 15.802 | 321,843 | -82,210 | 0.01% | 5,085,757 |
| 2024-02-20 | 2024-02-16 | 16.236 | 404,053 | +105,823 | 0.01% | 6,560,398 |
| 2024-02-16 | 2024-02-14 | 15.185 | 298,230 | -28,861 | 0.01% | 4,528,485 |
| 2024-02-15 | 2024-02-09 | 14.979 | 327,091 | +30,610 | 0.01% | 4,899,406 |
| 2024-02-08 | 2024-02-06 | 15.047 | 296,481 | -28,860 | 0.01% | 4,461,247 |
| 2024-02-07 | 2024-02-05 | 14.224 | 325,341 | +33,233 | 0.01% | 4,627,673 |
| 2024-02-06 | 2024-02-02 | 14.361 | 292,108 | +10,495 | 0.01% | 4,195,045 |
| 2024-02-02 | 2024-01-31 | 14.018 | 281,613 | -874 | 0.01% | 3,947,723 |
| 2024-01-24 | 2024-01-22 | 13.950 | 282,487 | +4,373 | 0.01% | 3,940,595 |
| 2024-01-22 | 2024-01-18 | 15.322 | 278,114 | +3,498 | 0.01% | 4,261,193 |
| 2024-01-17 | 2024-01-15 | 15.985 | 274,616 | -5,248 | 0.01% | 4,389,717 |
| 2024-01-15 | 2024-01-11 | 16.374 | 279,864 | +875 | 0.01% | 4,582,406 |
| 2024-01-12 | 2024-01-10 | 16.511 | 278,989 | -875 | 0.01% | 4,606,359 |
| 2024-01-10 | 2024-01-08 | 15.116 | 279,864 | -1,749 | 0.01% | 4,230,406 |
| 2024-01-05 | 2024-01-03 | 16.236 | 281,613 | -4,373 | 0.01% | 4,572,404 |
| 2024-01-04 | 2024-01-02 | 15.985 | 285,986 | +875 | 0.01% | 4,571,466 |
| 2023-12-28 | 2023-12-22 | 15.665 | 285,111 | +3,498 | 0.01% | 4,466,199 |
| 2023-12-21 | 2023-12-19 | 15.802 | 281,613 | +3,499 | 0.01% | 4,450,043 |
| 2023-12-20 | 2023-12-18 | 16.076 | 278,114 | +6,996 | 0.01% | 4,471,072 |
| 2023-12-15 | 2023-12-13 | 16.054 | 271,118 | +10,495 | 0.01% | 4,352,402 |
| 2023-12-14 | 2023-12-12 | 16.534 | 260,623 | +1,749 | 0.01% | 4,309,080 |
| 2023-12-13 | 2023-12-11 | 16.031 | 258,874 | +875 | 0.01% | 4,149,922 |
| 2023-12-07 | 2023-12-05 | 15.802 | 257,999 | +874 | 0.01% | 4,076,895 |
| 2023-12-06 | 2023-12-04 | 16.785 | 257,125 | -203,775 | 0.01% | 4,315,925 |
| 2023-12-05 | 2023-12-01 | 17.014 | 460,900 | -20,990 | 0.01% | 7,841,753 |
| 2023-12-04 | 2023-11-30 | 17.769 | 481,890 | +874 | 0.01% | 8,562,536 |
| 2023-12-01 | 2023-11-29 | 17.586 | 481,016 | +16,617 | 0.01% | 8,459,007 |
| 2023-11-30 | 2023-11-28 | 18.615 | 464,399 | +875 | 0.01% | 8,644,685 |
| 2023-11-29 | 2023-11-27 | 18.866 | 463,524 | -3,498 | 0.01% | 8,744,997 |
| 2023-11-28 | 2023-11-24 | 18.981 | 467,022 | +3,498 | 0.01% | 8,864,392 |
| 2023-11-27 | 2023-11-23 | 19.415 | 463,524 | +10,495 | 0.01% | 8,999,397 |
| 2023-11-24 | 2023-11-22 | 19.186 | 453,029 | +17,491 | 0.01% | 8,692,035 |
| 2023-11-23 | 2023-11-21 | 19.232 | 435,538 | -26,237 | 0.01% | 8,376,364 |
| 2023-11-22 | 2023-11-20 | 19.415 | 461,775 | -17,491 | 0.01% | 8,965,440 |
| 2023-11-21 | 2023-11-17 | 18.432 | 479,266 | +15,742 | 0.01% | 8,833,751 |
| 2023-11-20 | 2023-11-16 | 19.164 | 463,524 | +1,749 | 0.01% | 8,882,797 |
| 2023-11-14 | 2023-11-10 | 19.026 | 461,775 | +1,749 | 0.01% | 8,785,920 |
| 2023-11-13 | 2023-11-09 | 19.049 | 460,026 | +27,112 | 0.01% | 8,763,163 |
| 2023-11-10 | 2023-11-08 | 19.438 | 432,914 | +1,749 | 0.01% | 8,414,999 |
| 2023-11-09 | 2023-11-07 | 19.438 | 431,165 | +3,498 | 0.01% | 8,381,002 |
| 2023-11-08 | 2023-11-06 | 19.987 | 427,667 | +30,610 | 0.01% | 8,547,728 |
| 2023-11-07 | 2023-11-03 | 19.712 | 397,057 | +10,495 | 0.01% | 7,826,969 |
| 2023-11-06 | 2023-11-02 | 19.278 | 386,562 | +27,112 | 0.01% | 7,452,127 |
| 2023-11-03 | 2023-11-01 | 19.507 | 359,450 | +98,827 | 0.01% | 7,011,663 |
| 2023-11-02 | 2023-10-31 | 22.365 | 260,623 | +2,624 | 0.01% | 5,828,880 |
| 2023-11-01 | 2023-10-30 | 22.925 | 257,999 | +1,749 | 0.01% | 5,914,743 |
| 2023-10-31 | 2023-10-27 | 22.685 | 256,250 | +874 | 0.01% | 5,813,117 |
| 2023-10-27 | 2023-10-25 | 22.388 | 255,376 | -1,749 | 0.01% | 5,717,370 |
| 2023-10-26 | 2023-10-24 | 21.976 | 257,125 | +2,624 | 0.01% | 5,650,686 |
| 2023-10-25 | 2023-10-20 | 22.525 | 254,501 | -5,247 | 0.01% | 5,732,700 |
| 2023-10-20 | 2023-10-18 | 23.211 | 259,748 | -8,746 | 0.01% | 6,029,090 |
| 2023-10-18 | 2023-10-16 | 22.617 | 268,494 | -4,373 | 0.01% | 6,072,456 |
| 2023-10-11 | 2023-10-09 | 24.069 | 272,867 | +875 | 0.01% | 6,567,599 |
| 2023-10-10 | 2023-10-06 | 23.611 | 271,992 | +874 | 0.01% | 6,422,139 |
| 2023-10-05 | 2023-10-03 | 23.611 | 271,118 | -874 | 0.01% | 6,401,502 |
| 2023-10-03 | 2023-09-28 | 23.326 | 271,992 | +874 | 0.01% | 6,344,389 |
| 2023-09-26 | 2023-09-22 | 23.554 | 271,118 | +875 | 0.01% | 6,386,002 |
| 2023-09-22 | 2023-09-20 | 22.731 | 270,243 | -875 | 0.01% | 6,142,913 |
| 2023-09-11 | 2023-09-06 | 24.183 | 271,118 | -3,498 | 0.01% | 6,556,502 |
| 2023-09-06 | 2023-09-04 | 25.269 | 274,616 | +874 | 0.01% | 6,939,395 |
| 2023-08-30 | 2023-08-28 | 24.469 | 273,742 | +4,373 | 0.01% | 6,698,209 |
| 2023-08-29 | 2023-08-25 | 24.698 | 269,369 | +875 | 0.01% | 6,652,806 |
| 2023-08-24 | 2023-08-22 | 24.012 | 268,494 | +874 | 0.01% | 6,446,996 |
| 2023-08-16 | 2023-08-14 | 26.756 | 267,620 | -874 | 0.01% | 7,160,411 |
| 2023-08-14 | 2023-08-10 | 26.699 | 268,494 | -6,997 | 0.01% | 7,168,445 |
| 2023-08-11 | 2023-08-09 | 26.184 | 275,491 | -4,373 | 0.01% | 7,213,506 |
| 2023-08-10 | 2023-08-08 | 25.670 | 279,864 | -874 | 0.01% | 7,184,009 |
| 2023-08-09 | 2023-08-07 | 25.784 | 280,738 | +1,749 | 0.01% | 7,238,545 |
| 2023-08-08 | 2023-08-04 | 24.583 | 278,989 | +2,624 | 0.01% | 6,858,498 |
| 2023-08-07 | 2023-08-03 | 24.641 | 276,365 | -6,122 | 0.01% | 6,809,792 |
| 2023-08-03 | 2023-08-01 | 25.327 | 282,487 | -10,495 | 0.01% | 7,154,441 |
| 2023-08-02 | 2023-07-31 | 24.984 | 292,982 | +15,742 | 0.01% | 7,319,744 |
| 2023-07-31 | 2023-07-27 | 22.068 | 277,240 | -5,247 | 0.01% | 6,118,102 |
| 2023-07-27 | 2023-07-25 | 21.153 | 282,487 | -41,105 | 0.01% | 5,975,492 |
| 2023-07-26 | 2023-07-24 | 20.284 | 323,592 | -1,749 | 0.01% | 6,563,793 |
| 2023-07-24 | 2023-07-20 | 20.467 | 325,341 | -875 | 0.01% | 6,658,790 |
| 2023-07-18 | 2023-07-13 | 21.130 | 326,216 | +1,749 | 0.01% | 6,893,039 |
| 2023-07-13 | 2023-07-11 | 19.667 | 324,467 | -874 | 0.01% | 6,381,202 |
| 2023-07-11 | 2023-07-07 | 19.186 | 325,341 | -42,855 | 0.01% | 6,242,151 |
| 2023-07-04 | 2023-06-30 | 19.712 | 368,196 | +875 | 0.01% | 7,258,048 |
| 2023-06-30 | 2023-06-28 | 20.261 | 367,321 | -1,749 | 0.01% | 7,442,400 |
| 2023-06-28 | 2023-06-26 | 19.827 | 369,070 | -875 | 0.01% | 7,317,477 |
| 2023-06-27 | 2023-06-23 | 19.369 | 369,945 | -2,623 | 0.01% | 7,165,625 |
| 2023-06-26 | 2023-06-21 | 19.895 | 372,568 | +2,623 | 0.01% | 7,412,391 |
| 2023-06-19 | 2023-06-15 | 21.313 | 369,945 | -874 | 0.01% | 7,884,725 |
| 2023-06-16 | 2023-06-14 | 20.147 | 370,819 | -5,248 | 0.01% | 7,470,874 |
| 2023-06-15 | 2023-06-13 | 19.873 | 376,067 | +3,499 | 0.01% | 7,473,405 |
| 2023-06-09 | 2023-06-07 | 19.707 | 372,568 | +2,495 | 0.01% | 7,342,286 |
| 2023-06-06 | 2023-06-02 | 19.984 | 370,073 | +20,849 | 0.01% | 7,395,356 |
| 2023-06-02 | 2023-05-31 | 18.971 | 349,224 | -34,749 | 0.01% | 6,624,960 |
| 2023-06-01 | 2023-05-30 | 19.477 | 383,973 | -868 | 0.01% | 7,478,647 |
| 2023-05-30 | 2023-05-25 | 19.546 | 384,841 | -3,475 | 0.01% | 7,522,133 |
| 2023-05-29 | 2023-05-24 | 19.799 | 388,316 | -6,950 | 0.01% | 7,688,395 |
| 2023-05-18 | 2023-05-16 | 21.756 | 395,266 | -10,425 | 0.01% | 8,599,500 |
| 2023-05-17 | 2023-05-15 | 21.618 | 405,691 | +2,607 | 0.01% | 8,770,269 |
| 2023-05-12 | 2023-05-10 | 20.973 | 403,084 | -869 | 0.01% | 8,454,071 |
| 2023-05-10 | 2023-05-08 | 20.927 | 403,953 | -869 | 0.01% | 8,453,697 |
| 2023-05-09 | 2023-05-05 | 21.986 | 404,822 | -81,659 | 0.01% | 8,900,603 |
| 2023-05-08 | 2023-05-04 | 21.779 | 486,481 | +869 | 0.01% | 10,595,196 |
| 2023-05-04 | 2023-05-02 | 22.332 | 485,612 | -4,344 | 0.01% | 10,844,589 |
| 2023-05-03 | 2023-04-28 | 21.940 | 489,956 | -15,637 | 0.01% | 10,749,838 |
| 2023-05-02 | 2023-04-27 | 21.618 | 505,593 | +21,718 | 0.01% | 10,929,961 |
| 2023-04-28 | 2023-04-26 | 21.549 | 483,875 | +13,899 | 0.01% | 10,427,039 |
| 2023-04-27 | 2023-04-25 | 21.089 | 469,976 | -868 | 0.01% | 9,911,129 |
| 2023-04-25 | 2023-04-21 | 21.779 | 470,844 | -4,344 | 0.01% | 10,254,633 |
| 2023-04-24 | 2023-04-20 | 22.654 | 475,188 | -869 | 0.01% | 10,764,962 |
| 2023-04-21 | 2023-04-19 | 22.769 | 476,057 | +1,738 | 0.01% | 10,839,449 |
| 2023-04-20 | 2023-04-18 | 23.253 | 474,319 | +2,606 | 0.01% | 11,029,196 |
| 2023-04-19 | 2023-04-17 | 23.540 | 471,713 | +17,374 | 0.01% | 11,104,349 |
| 2023-04-18 | 2023-04-14 | 22.769 | 454,339 | +5,213 | 0.01% | 10,344,947 |
| 2023-04-17 | 2023-04-13 | 23.138 | 449,126 | -5,213 | 0.01% | 10,391,691 |
| 2023-04-14 | 2023-04-12 | 23.368 | 454,339 | +6,081 | 0.01% | 10,616,907 |
| 2023-04-13 | 2023-04-11 | 24.289 | 448,258 | +9,556 | 0.01% | 10,887,608 |
| 2023-04-11 | 2023-04-04 | 23.483 | 438,702 | +8,687 | 0.01% | 10,302,005 |
| 2023-04-06 | 2023-04-03 | 23.943 | 430,015 | +26,062 | 0.01% | 10,296,009 |
| 2023-04-04 | 2023-03-31 | 24.461 | 403,953 | +89,478 | 0.01% | 9,881,246 |
| 2023-04-03 | 2023-03-30 | 24.289 | 314,475 | -1,738 | 0.01% | 7,638,191 |
| 2023-03-30 | 2023-03-28 | 23.483 | 316,213 | +12,162 | 0.01% | 7,425,605 |
| 2023-03-29 | 2023-03-27 | 22.953 | 304,051 | -1,737 | 0.01% | 6,979,006 |
| 2023-03-28 | 2023-03-24 | 23.771 | 305,788 | +2,606 | 0.01% | 7,268,796 |
| 2023-03-24 | 2023-03-22 | 24.174 | 303,182 | -6,081 | 0.01% | 7,328,999 |
| 2023-03-23 | 2023-03-21 | 23.656 | 309,263 | +6,081 | 0.01% | 7,315,799 |
| 2023-03-22 | 2023-03-20 | 22.930 | 303,182 | +9,556 | 0.01% | 6,952,079 |
| 2023-03-21 | 2023-03-17 | 24.174 | 293,626 | +869 | 0.01% | 7,097,996 |
| 2023-03-20 | 2023-03-16 | 23.598 | 292,757 | +4,343 | 0.01% | 6,908,490 |
| 2023-03-17 | 2023-03-15 | 24.174 | 288,414 | -3,475 | 0.01% | 6,972,003 |
| 2023-03-16 | 2023-03-14 | 24.749 | 291,889 | +6,081 | 0.01% | 7,224,007 |
| 2023-03-15 | 2023-03-13 | 25.325 | 285,808 | +6,950 | 0.01% | 7,238,007 |
| 2023-03-14 | 2023-03-10 | 24.749 | 278,858 | -35,617 | 0.01% | 6,901,501 |
| 2023-03-13 | 2023-03-09 | 25.440 | 314,475 | -6,081 | 0.01% | 8,000,191 |
| 2023-03-09 | 2023-03-07 | 27.167 | 320,556 | -44,305 | 0.01% | 8,708,390 |
| 2023-03-07 | 2023-03-03 | 26.649 | 364,861 | +20,849 | 0.01% | 9,723,003 |
| 2023-03-06 | 2023-03-02 | 25.843 | 344,012 | -868 | 0.01% | 8,890,208 |
| 2023-03-03 | 2023-03-01 | 25.900 | 344,880 | -4,344 | 0.01% | 8,932,489 |
| 2023-03-02 | 2023-02-28 | 24.979 | 349,224 | -869 | 0.01% | 8,723,400 |
| 2023-03-01 | 2023-02-27 | 25.210 | 350,093 | -26,930 | 0.01% | 8,825,707 |
| 2023-02-27 | 2023-02-23 | 22.424 | 377,023 | +1,737 | 0.01% | 8,454,321 |
| 2023-02-24 | 2023-02-22 | 21.963 | 375,286 | -868 | 0.01% | 8,242,571 |
| 2023-02-23 | 2023-02-21 | 22.102 | 376,154 | +868 | 0.01% | 8,313,595 |
| 2023-02-22 | 2023-02-20 | 22.907 | 375,286 | +869 | 0.01% | 8,596,811 |
| 2023-02-21 | 2023-02-17 | 22.631 | 374,417 | +13,900 | 0.01% | 8,473,465 |
| 2023-02-20 | 2023-02-16 | 22.677 | 360,517 | +868 | 0.01% | 8,175,493 |
| 2023-02-17 | 2023-02-15 | 22.378 | 359,649 | +869 | 0.01% | 8,048,169 |
| 2023-02-15 | 2023-02-13 | 23.310 | 358,780 | +2,606 | 0.01% | 8,363,253 |
| 2023-02-14 | 2023-02-10 | 22.263 | 356,174 | +869 | 0.01% | 7,929,406 |
| 2023-02-13 | 2023-02-09 | 22.953 | 355,305 | +1,737 | 0.01% | 8,155,459 |
| 2023-02-10 | 2023-02-08 | 22.378 | 353,568 | +869 | 0.01% | 7,912,089 |
| 2023-02-09 | 2023-02-07 | 22.838 | 352,699 | -224,129 | 0.01% | 8,055,043 |
| 2023-02-08 | 2023-02-06 | 22.884 | 576,828 | +59,942 | 0.01% | 13,200,327 |
| 2023-02-07 | 2023-02-03 | 23.368 | 516,886 | +9,556 | 0.01% | 12,078,493 |
| 2023-02-06 | 2023-02-02 | 23.771 | 507,330 | +10,424 | 0.01% | 12,059,590 |
| 2023-02-03 | 2023-02-01 | 24.576 | 496,906 | +1,738 | 0.01% | 12,212,205 |
| 2023-02-02 | 2023-01-31 | 24.461 | 495,168 | -28,668 | 0.01% | 12,112,491 |
| 2023-02-01 | 2023-01-30 | 25.037 | 523,836 | +13,899 | 0.01% | 13,115,250 |
| 2023-01-31 | 2023-01-27 | 26.879 | 509,937 | +14,769 | 0.01% | 13,706,462 |
| 2023-01-30 | 2023-01-26 | 26.764 | 495,168 | +75,578 | 0.01% | 13,252,490 |
| 2023-01-27 | 2023-01-20 | 26.015 | 419,590 | +3,475 | 0.01% | 10,915,799 |
| 2023-01-20 | 2023-01-18 | 25.152 | 416,115 | -869 | 0.01% | 10,466,146 |
| 2023-01-19 | 2023-01-17 | 25.094 | 416,984 | +869 | 0.01% | 10,464,003 |
| 2023-01-17 | 2023-01-13 | 25.958 | 416,115 | -869 | 0.01% | 10,801,445 |
| 2023-01-16 | 2023-01-12 | 25.670 | 416,984 | -60,810 | 0.01% | 10,704,003 |
| 2023-01-13 | 2023-01-11 | 26.073 | 477,794 | -14,768 | 0.01% | 12,457,499 |
| 2023-01-12 | 2023-01-10 | 27.685 | 492,562 | -869 | 0.01% | 13,636,344 |
| 2023-01-11 | 2023-01-09 | 28.030 | 493,431 | +26,062 | 0.01% | 13,830,802 |
| 2023-01-10 | 2023-01-06 | 26.533 | 467,369 | +30,405 | 0.01% | 12,400,888 |
| 2023-01-09 | 2023-01-05 | 27.627 | 436,964 | +231,078 | 0.01% | 12,071,990 |
| 2023-01-05 | 2023-01-03 | 26.246 | 205,886 | +3,475 | 0.00% | 5,403,605 |
| 2023-01-04 | 2022-12-30 | 25.785 | 202,411 | -4,344 | 0.00% | 5,219,202 |
| 2023-01-03 | 2022-12-29 | 25.843 | 206,755 | +1,738 | 0.00% | 5,343,113 |
| 2022-12-30 | 2022-12-28 | 26.246 | 205,017 | +1,737 | 0.00% | 5,380,798 |
| 2022-12-28 | 2022-12-22 | 24.749 | 203,280 | +5,213 | 0.00% | 5,031,009 |
| 2022-12-22 | 2022-12-20 | 22.125 | 198,067 | +868 | 0.00% | 4,382,152 |
| 2022-12-21 | 2022-12-19 | 23.253 | 197,199 | -9,556 | 0.00% | 4,585,409 |
| 2022-12-20 | 2022-12-16 | 23.943 | 206,755 | +869 | 0.00% | 4,950,412 |
| 2022-12-19 | 2022-12-15 | 25.145 | 205,886 | -8,687 | 0.00% | 5,177,006 |
| 2022-12-16 | 2022-12-14 | 25.508 | 214,573 | +13,563 | 0.00% | 5,473,260 |
| 2022-12-14 | 2022-12-12 | 24.964 | 201,010 | +2,482 | 0.00% | 5,017,949 |
| 2022-12-13 | 2022-12-09 | 26.475 | 198,528 | -244,025 | 0.00% | 5,255,988 |
| 2022-12-12 | 2022-12-08 | 26.837 | 442,553 | -865,253 | 0.01% | 11,877,001 |
| 2022-12-09 | 2022-12-07 | 25.266 | 1,307,806 | +1,109,278 | 0.03% | 33,042,898 |
| 2022-12-08 | 2022-12-06 | 26.293 | 198,528 | +4,136 | 0.00% | 5,219,989 |
| 2022-12-07 | 2022-12-05 | 26.354 | 194,392 | +15,716 | 0.00% | 5,122,989 |
| 2022-12-05 | 2022-12-01 | 22.848 | 178,676 | -19,852 | 0.00% | 4,082,409 |
| 2022-12-02 | 2022-11-30 | 23.114 | 198,528 | +9,926 | 0.00% | 4,588,790 |
| 2022-12-01 | 2022-11-29 | 20.019 | 188,602 | -5,790 | 0.00% | 3,775,680 |
| 2022-11-24 | 2022-11-22 | 17.602 | 194,392 | -1,655 | 0.00% | 3,421,592 |
| 2022-11-23 | 2022-11-21 | 18.569 | 196,047 | +4,136 | 0.00% | 3,640,323 |
| 2022-11-21 | 2022-11-17 | 19.898 | 191,911 | +8,272 | 0.00% | 3,818,724 |
| 2022-11-17 | 2022-11-15 | 20.624 | 183,639 | -3,309 | 0.00% | 3,787,324 |
| 2022-11-16 | 2022-11-14 | 19.294 | 186,948 | +828 | 0.00% | 3,606,968 |
| 2022-11-11 | 2022-11-09 | 17.940 | 186,120 | +1,654 | 0.00% | 3,338,993 |
| 2022-11-09 | 2022-11-07 | 18.907 | 184,466 | +827 | 0.00% | 3,487,720 |
| 2022-11-08 | 2022-11-04 | 18.399 | 183,639 | -827 | 0.00% | 3,378,844 |
| 2022-11-04 | 2022-11-02 | 17.311 | 184,466 | +827 | 0.00% | 3,193,360 |
| 2022-11-03 | 2022-11-01 | 15.933 | 183,639 | -1,654 | 0.00% | 2,925,963 |
| 2022-11-02 | 2022-10-31 | 14.096 | 185,293 | -1,655 | 0.00% | 2,611,837 |
| 2022-11-01 | 2022-10-28 | 15.184 | 186,948 | +1,655 | 0.00% | 2,838,566 |
| 2022-10-28 | 2022-10-26 | 16.006 | 185,293 | +827 | 0.00% | 2,965,757 |
| 2022-10-25 | 2022-10-21 | 16.441 | 184,466 | -21,507 | 0.00% | 3,032,800 |
| 2022-10-24 | 2022-10-20 | 16.731 | 205,973 | +1,654 | 0.00% | 3,446,156 |
| 2022-10-20 | 2022-10-18 | 17.336 | 204,319 | -1,654 | 0.00% | 3,541,983 |
| 2022-10-18 | 2022-10-14 | 16.586 | 205,973 | -4,136 | 0.00% | 3,416,276 |
| 2022-10-11 | 2022-10-07 | 19.826 | 210,109 | +1,654 | 0.00% | 4,165,595 |
| 2022-10-10 | 2022-10-06 | 20.334 | 208,455 | -1,654 | 0.00% | 4,238,643 |
| 2022-09-30 | 2022-09-28 | 19.391 | 210,109 | -3,309 | 0.00% | 4,074,155 |
| 2022-09-29 | 2022-09-27 | 19.995 | 213,418 | -3,309 | 0.00% | 4,267,319 |
| 2022-09-28 | 2022-09-26 | 18.786 | 216,727 | -3,309 | 0.00% | 4,071,482 |
| 2022-09-26 | 2022-09-22 | 18.133 | 220,036 | +4,964 | 0.00% | 3,990,006 |
| 2022-09-23 | 2022-09-21 | 18.810 | 215,072 | -828 | 0.00% | 4,045,591 |
| 2022-09-22 | 2022-09-20 | 18.835 | 215,900 | -3,308 | 0.00% | 4,066,386 |
| 2022-09-20 | 2022-09-16 | 20.382 | 219,208 | +6,617 | 0.00% | 4,467,890 |
| 2022-09-19 | 2022-09-15 | 20.551 | 212,591 | -827 | 0.00% | 4,369,003 |
| 2022-09-16 | 2022-09-14 | 20.672 | 213,418 | +12,408 | 0.00% | 4,411,799 |
| 2022-09-13 | 2022-09-08 | 19.874 | 201,010 | +3,309 | 0.00% | 3,994,919 |
| 2022-09-09 | 2022-09-07 | 19.778 | 197,701 | +827 | 0.00% | 3,910,035 |
| 2022-09-08 | 2022-09-06 | 20.672 | 196,874 | +3,309 | 0.00% | 4,069,799 |
| 2022-09-07 | 2022-09-05 | 21.422 | 193,565 | -4,136 | 0.00% | 4,146,475 |
| 2022-09-06 | 2022-09-02 | 21.180 | 197,701 | +827 | 0.00% | 4,187,275 |
| 2022-09-05 | 2022-09-01 | 21.397 | 196,874 | -4,136 | 0.00% | 4,212,599 |
| 2022-09-02 | 2022-08-31 | 22.485 | 201,010 | +4,963 | 0.00% | 4,519,799 |
| 2022-09-01 | 2022-08-30 | 21.107 | 196,047 | -54,595 | 0.00% | 4,138,024 |
| 2022-08-31 | 2022-08-29 | 21.373 | 250,642 | -827 | 0.01% | 5,357,037 |
| 2022-08-30 | 2022-08-26 | 21.349 | 251,469 | -1,655 | 0.01% | 5,368,632 |
| 2022-08-29 | 2022-08-25 | 20.938 | 253,124 | -1,654 | 0.01% | 5,299,925 |
| 2022-08-26 | 2022-08-24 | 20.261 | 254,778 | -2,482 | 0.01% | 5,162,077 |
| 2022-08-22 | 2022-08-18 | 20.019 | 257,260 | +3,309 | 0.01% | 5,150,165 |
| 2022-08-19 | 2022-08-17 | 20.600 | 253,951 | +827 | 0.01% | 5,231,281 |
| 2022-08-18 | 2022-08-16 | 20.164 | 253,124 | +1,655 | 0.01% | 5,104,085 |
| 2022-08-17 | 2022-08-15 | 20.914 | 251,469 | +827 | 0.01% | 5,259,193 |
| 2022-08-16 | 2022-08-12 | 19.366 | 250,642 | +19,853 | 0.01% | 4,854,057 |
| 2022-08-05 | 2022-08-03 | 18.617 | 230,789 | +4,136 | 0.01% | 4,296,594 |
| 2022-07-27 | 2022-07-25 | 19.366 | 226,653 | -5,791 | 0.00% | 4,389,474 |
| 2022-07-19 | 2022-07-15 | 19.366 | 232,444 | +1,655 | 0.01% | 4,501,626 |
| 2022-07-18 | 2022-07-14 | 20.189 | 230,789 | +62,867 | 0.01% | 4,659,294 |
| 2022-07-15 | 2022-07-13 | 20.600 | 167,922 | -3,309 | 0.00% | 3,459,121 |
| 2022-07-14 | 2022-07-12 | 19.632 | 171,231 | -2,481 | 0.00% | 3,361,684 |
| 2022-07-13 | 2022-07-11 | 19.342 | 173,712 | +827 | 0.00% | 3,359,993 |
| 2022-07-12 | 2022-07-08 | 20.527 | 172,885 | +3,309 | 0.00% | 3,548,816 |
| 2022-07-11 | 2022-07-07 | 20.624 | 169,576 | -3,309 | 0.00% | 3,497,292 |
| 2022-07-08 | 2022-07-06 | 20.334 | 172,885 | +7,445 | 0.00% | 3,515,376 |
| 2022-07-07 | 2022-07-05 | 21.180 | 165,440 | +827 | 0.00% | 3,503,992 |
| 2022-07-05 | 2022-06-30 | 22.123 | 164,613 | -4,963 | 0.00% | 3,641,696 |
| 2022-07-04 | 2022-06-29 | 22.292 | 169,576 | +4,963 | 0.00% | 3,780,192 |
| 2022-06-30 | 2022-06-28 | 22.800 | 164,613 | +9,099 | 0.00% | 3,753,136 |
| 2022-06-29 | 2022-06-27 | 21.228 | 155,514 | -7,445 | 0.00% | 3,301,281 |
| 2022-06-28 | 2022-06-24 | 19.415 | 162,959 | -2,481 | 0.00% | 3,163,825 |
| 2022-06-27 | 2022-06-23 | 18.278 | 165,440 | +3,308 | 0.00% | 3,023,993 |
| 2022-06-23 | 2022-06-21 | 18.762 | 162,132 | +4,136 | 0.00% | 3,041,928 |
| 2022-06-21 | 2022-06-17 | 18.351 | 157,996 | -3,308 | 0.00% | 2,899,388 |
| 2022-06-20 | 2022-06-16 | 17.602 | 161,304 | +3,308 | 0.00% | 2,839,194 |
| 2022-06-17 | 2022-06-15 | 18.327 | 157,996 | -1,654 | 0.00% | 2,895,568 |
| 2022-06-15 | 2022-06-13 | 17.964 | 159,650 | -6,618 | 0.00% | 2,867,981 |
| 2022-06-14 | 2022-06-10 | 18.980 | 166,268 | +4,136 | 0.00% | 3,155,708 |
| 2022-06-09 | 2022-06-07 | 19.101 | 162,132 | -29,779 | 0.00% | 3,096,808 |
| 2022-06-08 | 2022-06-06 | 19.197 | 191,911 | +1,655 | 0.00% | 3,684,163 |
| 2022-06-07 | 2022-06-02 | 17.916 | 190,256 | +2,481 | 0.00% | 3,408,593 |
| 2022-06-06 | 2022-06-01 | 18.665 | 187,775 | -827 | 0.00% | 3,504,883 |
| 2022-06-02 | 2022-05-31 | 18.859 | 188,602 | +4,963 | 0.00% | 3,556,800 |
| 2022-05-31 | 2022-05-27 | 16.175 | 183,639 | +827 | 0.00% | 2,970,363 |
| 2022-05-30 | 2022-05-26 | 16.272 | 182,812 | -35,569 | 0.00% | 2,974,666 |
| 2022-05-27 | 2022-05-25 | 16.102 | 218,381 | -16,544 | 0.00% | 3,516,475 |
| 2022-05-26 | 2022-05-24 | 15.837 | 234,925 | +8,272 | 0.01% | 3,720,395 |
| 2022-05-25 | 2022-05-23 | 16.465 | 226,653 | -24,816 | 0.00% | 3,731,875 |
| 2022-05-24 | 2022-05-20 | 16.828 | 251,469 | +14,889 | 0.01% | 4,231,674 |
| 2022-05-23 | 2022-05-19 | 16.393 | 236,580 | +18,199 | 0.01% | 3,878,165 |
| 2022-05-20 | 2022-05-18 | 16.949 | 218,381 | +2,481 | 0.00% | 3,701,275 |
| 2022-05-18 | 2022-05-16 | 17.142 | 215,900 | -1,654 | 0.00% | 3,700,986 |
| 2022-05-16 | 2022-05-12 | 16.151 | 217,554 | +8,272 | 0.00% | 3,513,679 |
| 2022-05-13 | 2022-05-11 | 16.610 | 209,282 | +31,434 | 0.00% | 3,476,219 |
| 2022-05-12 | 2022-05-10 | 16.272 | 177,848 | +3,308 | 0.00% | 2,893,894 |
| 2022-05-11 | 2022-05-06 | 16.417 | 174,540 | +3,309 | 0.00% | 2,865,387 |
| 2022-05-10 | 2022-05-05 | 17.650 | 171,231 | +827 | 0.00% | 3,022,204 |
| 2022-05-06 | 2022-05-04 | 17.892 | 170,404 | +828 | 0.00% | 3,048,808 |
| 2022-05-05 | 2022-05-03 | 19.028 | 169,576 | +827 | 0.00% | 3,226,693 |
| 2022-05-04 | 2022-04-29 | 18.931 | 168,749 | +2,481 | 0.00% | 3,194,637 |
| 2022-04-28 | 2022-04-26 | 16.320 | 166,268 | -9,099 | 0.00% | 2,713,507 |
| 2022-04-27 | 2022-04-25 | 15.619 | 175,367 | +4,136 | 0.00% | 2,739,043 |
| 2022-04-26 | 2022-04-22 | 18.544 | 171,231 | +827 | 0.00% | 3,175,384 |
| 2022-04-22 | 2022-04-20 | 19.391 | 170,404 | -827 | 0.00% | 3,304,248 |
| 2022-04-20 | 2022-04-14 | 19.536 | 171,231 | -1,654 | 0.00% | 3,345,124 |
| 2022-04-14 | 2022-04-12 | 16.949 | 172,885 | -18,199 | 0.00% | 2,930,177 |
| 2022-04-11 | 2022-04-07 | 17.142 | 191,084 | -6,617 | 0.00% | 3,275,587 |
| 2022-04-06 | 2022-04-01 | 17.964 | 197,701 | +827 | 0.00% | 3,551,536 |
| 2022-04-01 | 2022-03-30 | 18.641 | 196,874 | +827 | 0.00% | 3,669,959 |
| 2022-03-31 | 2022-03-29 | 18.448 | 196,047 | -3,309 | 0.00% | 3,616,623 |
| 2022-03-30 | 2022-03-28 | 17.045 | 199,356 | +11,581 | 0.00% | 3,398,106 |
| 2022-03-29 | 2022-03-25 | 16.151 | 187,775 | +9,927 | 0.00% | 3,032,723 |
| 2022-03-28 | 2022-03-24 | 17.505 | 177,848 | +1,654 | 0.00% | 3,113,193 |
| 2022-03-23 | 2022-03-21 | 15.401 | 176,194 | +1,654 | 0.00% | 2,713,620 |
| 2022-03-22 | 2022-03-18 | 16.755 | 174,540 | +3,309 | 0.00% | 2,924,467 |
| 2022-03-21 | 2022-03-17 | 16.489 | 171,231 | +25,643 | 0.00% | 2,823,484 |
| 2022-03-18 | 2022-03-16 | 14.773 | 145,588 | +23,989 | 0.00% | 2,150,727 |
| 2022-03-17 | 2022-03-15 | 12.186 | 121,599 | -15,717 | 0.00% | 1,481,764 |
| 2022-03-16 | 2022-03-14 | 13.564 | 137,316 | +2,482 | 0.00% | 1,862,527 |
| 2022-03-15 | 2022-03-11 | 16.538 | 134,834 | -827 | 0.00% | 2,229,842 |
| 2022-03-09 | 2022-03-07 | 18.617 | 135,661 | +827 | 0.00% | 2,525,598 |
| 2022-03-02 | 2022-02-28 | 21.663 | 134,834 | -3,309 | 0.00% | 2,920,962 |
| 2022-02-28 | 2022-02-24 | 22.340 | 138,143 | -827 | 0.00% | 3,086,167 |
| 2022-02-24 | 2022-02-22 | 22.872 | 138,970 | -1,654 | 0.00% | 3,178,562 |
| 2022-02-23 | 2022-02-21 | 23.066 | 140,624 | +827 | 0.00% | 3,243,593 |
| 2022-02-22 | 2022-02-18 | 24.420 | 139,797 | -827 | 0.00% | 3,413,797 |
| 2022-02-17 | 2022-02-15 | 24.105 | 140,624 | -828 | 0.00% | 3,389,793 |
| 2022-02-16 | 2022-02-14 | 24.299 | 141,452 | -827 | 0.00% | 3,437,112 |
| 2022-02-14 | 2022-02-10 | 23.332 | 142,279 | +1,655 | 0.00% | 3,319,607 |
| 2022-02-09 | 2022-02-07 | 21.857 | 140,624 | +1,654 | 0.00% | 3,073,593 |
| 2022-02-07 | 2022-01-31 | 20.285 | 138,970 | +827 | 0.00% | 2,819,042 |
| 2022-02-04 | 2022-01-27 | 20.261 | 138,143 | -45,496 | 0.00% | 2,798,926 |
| 2022-01-28 | 2022-01-26 | 21.301 | 183,639 | -1,654 | 0.00% | 3,911,644 |
| 2022-01-27 | 2022-01-25 | 21.929 | 185,293 | +21,507 | 0.00% | 4,063,355 |
| 2022-01-25 | 2022-01-21 | 23.283 | 163,786 | +25,643 | 0.00% | 3,813,481 |
| 2022-01-21 | 2022-01-19 | 21.131 | 138,143 | +827 | 0.00% | 2,919,166 |
| 2022-01-03 | 2021-12-29 | 19.753 | 137,316 | +2,482 | 0.00% | 2,712,450 |
| 2021-12-30 | 2021-12-28 | 20.938 | 134,834 | -827 | 0.00% | 2,823,162 |
| 2021-12-17 | 2021-12-15 | 20.720 | 135,661 | +827 | 0.00% | 2,810,958 |
| 2021-12-09 | 2021-12-07 | 22.123 | 134,834 | +827 | 0.00% | 2,982,902 |
| 2021-12-08 | 2021-12-06 | 20.962 | 134,007 | +7,445 | 0.00% | 2,809,086 |
| 2021-12-07 | 2021-12-03 | 22.026 | 126,562 | -3,309 | 0.00% | 2,787,663 |
| 2021-12-06 | 2021-12-02 | 20.551 | 129,871 | -1,654 | 0.00% | 2,669,006 |
| 2021-12-03 | 2021-12-01 | 20.720 | 131,525 | +827 | 0.00% | 2,725,258 |
| 2021-12-02 | 2021-11-30 | 20.817 | 130,698 | -16,544 | 0.00% | 2,720,762 |
| 2021-11-29 | 2021-11-25 | 23.066 | 147,242 | +1,654 | 0.00% | 3,396,242 |
| 2021-11-26 | 2021-11-24 | 22.389 | 145,588 | -4,963 | 0.00% | 3,259,531 |
| 2021-11-25 | 2021-11-23 | 22.969 | 150,551 | -14,889 | 0.00% | 3,458,006 |
| 2021-11-24 | 2021-11-22 | 22.171 | 165,440 | -20,680 | 0.00% | 3,667,992 |
| 2021-11-23 | 2021-11-19 | 23.839 | 186,120 | -24,816 | 0.00% | 4,436,990 |
| 2021-11-22 | 2021-11-18 | 24.057 | 210,936 | +9,099 | 0.00% | 5,074,489 |
| 2021-11-18 | 2021-11-16 | 25.629 | 201,837 | +2,481 | 0.00% | 5,172,794 |
| 2021-11-17 | 2021-11-15 | 24.178 | 199,356 | +1,655 | 0.00% | 4,820,009 |
| 2021-11-16 | 2021-11-12 | 24.420 | 197,701 | +71,966 | 0.00% | 4,827,794 |
| 2021-11-15 | 2021-11-11 | 26.837 | 125,735 | +828 | 0.00% | 3,374,409 |
| 2021-11-10 | 2021-11-08 | 26.656 | 124,907 | -7,445 | 0.00% | 3,329,537 |
| 2021-11-08 | 2021-11-04 | 24.130 | 132,352 | +14,889 | 0.00% | 3,193,593 |
| 2021-11-04 | 2021-11-02 | 24.661 | 117,463 | +1,655 | 0.00% | 2,896,808 |
| 2021-11-03 | 2021-11-01 | 25.205 | 115,808 | +16,544 | 0.00% | 2,918,994 |
| 2021-11-01 | 2021-10-28 | 27.261 | 99,264 | +2,481 | 0.00% | 2,705,994 |
| 2021-10-28 | 2021-10-26 | 30.525 | 96,783 | +828 | 0.00% | 2,954,262 |
| 2021-10-27 | 2021-10-25 | 32.096 | 95,955 | +3,308 | 0.00% | 3,079,787 |
| 2021-10-21 | 2021-10-19 | 36.327 | 92,647 | +4,964 | 0.00% | 3,365,614 |
| 2021-10-20 | 2021-10-18 | 36.327 | 87,683 | -2,482 | 0.00% | 3,185,286 |
| 2021-10-19 | 2021-10-15 | 35.904 | 90,165 | -4,136 | 0.00% | 3,237,300 |
| 2021-10-12 | 2021-10-08 | 32.761 | 94,301 | +2,482 | 0.00% | 3,089,400 |
| 2021-10-11 | 2021-10-07 | 33.486 | 91,819 | +827 | 0.00% | 3,074,687 |
| 2021-10-05 | 2021-09-30 | 35.965 | 90,992 | -827 | 0.00% | 3,272,493 |
| 2021-10-04 | 2021-09-29 | 36.206 | 91,819 | -1,655 | 0.00% | 3,324,435 |
| 2021-09-27 | 2021-09-23 | 36.932 | 93,474 | +827 | 0.00% | 3,452,157 |
| 2021-09-23 | 2021-09-20 | 38.382 | 92,647 | +828 | 0.00% | 3,556,015 |
| 2021-09-16 | 2021-09-14 | 37.959 | 91,819 | -828 | 0.00% | 3,485,385 |
| 2021-09-13 | 2021-09-09 | 37.476 | 92,647 | -827 | 0.00% | 3,472,015 |
| 2021-09-10 | 2021-09-08 | 39.652 | 93,474 | +4,963 | 0.00% | 3,706,408 |
| 2021-09-09 | 2021-09-07 | 37.959 | 88,511 | +1,655 | 0.00% | 3,359,815 |
| 2021-09-07 | 2021-09-03 | 38.322 | 86,856 | +4,136 | 0.00% | 3,328,493 |
| 2021-09-03 | 2021-09-01 | 40.740 | 82,720 | -2,482 | 0.00% | 3,369,993 |
| 2021-09-02 | 2021-08-31 | 38.322 | 85,202 | -10,753 | 0.00% | 3,265,108 |
| 2021-09-01 | 2021-08-30 | 35.542 | 95,955 | +9,926 | 0.00% | 3,410,385 |
| 2021-08-30 | 2021-08-26 | 33.063 | 86,029 | +1,654 | 0.00% | 2,844,400 |
| 2021-08-27 | 2021-08-25 | 33.789 | 84,375 | +828 | 0.00% | 2,850,914 |
| 2021-08-26 | 2021-08-24 | 34.816 | 83,547 | +4,963 | 0.00% | 2,908,787 |
| 2021-08-25 | 2021-08-23 | 31.915 | 78,584 | +827 | 0.00% | 2,507,994 |
| 2021-08-24 | 2021-08-20 | 32.761 | 77,757 | -5,790 | 0.00% | 2,547,401 |
| 2021-08-23 | 2021-08-19 | 34.454 | 83,547 | +6,617 | 0.00% | 2,878,487 |
| 2021-08-20 | 2021-08-18 | 34.816 | 76,930 | +827 | 0.00% | 2,678,408 |
| 2021-08-19 | 2021-08-17 | 36.206 | 76,103 | +4,964 | 0.00% | 2,755,416 |
| 2021-08-17 | 2021-08-13 | 38.020 | 71,139 | -828 | 0.00% | 2,704,686 |
| 2021-08-16 | 2021-08-12 | 38.382 | 71,967 | -3,308 | 0.00% | 2,762,267 |
| 2021-08-13 | 2021-08-11 | 39.168 | 75,275 | +827 | 0.00% | 2,948,386 |
| 2021-08-12 | 2021-08-10 | 37.959 | 74,448 | -18,199 | 0.00% | 2,825,994 |
| 2021-08-10 | 2021-08-06 | 33.426 | 92,647 | -827 | 0.00% | 3,096,813 |
| 2021-08-06 | 2021-08-04 | 33.305 | 93,474 | -7,445 | 0.00% | 3,113,156 |
| 2021-08-05 | 2021-08-03 | 35.058 | 100,919 | +14,890 | 0.00% | 3,538,013 |
| 2021-08-04 | 2021-08-02 | 35.723 | 86,029 | +827 | 0.00% | 3,073,200 |
| 2021-08-03 | 2021-07-30 | 35.300 | 85,202 | +11,581 | 0.00% | 3,007,608 |
| 2021-08-02 | 2021-07-29 | 37.234 | 73,621 | +9,926 | 0.00% | 2,741,201 |
| 2021-07-29 | 2021-07-27 | 37.536 | 63,695 | -7,444 | 0.00% | 2,390,867 |
| 2021-07-28 | 2021-07-26 | 41.949 | 71,139 | -1,655 | 0.00% | 2,984,185 |
| 2021-07-27 | 2021-07-23 | 50.350 | 72,794 | -9,926 | 0.00% | 3,665,212 |
| 2021-07-21 | 2021-07-19 | 52.345 | 82,720 | -827 | 0.00% | 4,329,990 |
| 2021-07-20 | 2021-07-16 | 54.158 | 83,547 | +4,136 | 0.00% | 4,524,779 |
| 2021-07-19 | 2021-07-15 | 54.823 | 79,411 | -3,309 | 0.00% | 4,353,579 |
| 2021-07-16 | 2021-07-14 | 57.120 | 82,720 | +3,309 | 0.00% | 4,724,990 |
| 2021-07-15 | 2021-07-13 | 56.758 | 79,411 | -828 | 0.00% | 4,507,179 |
| 2021-07-14 | 2021-07-12 | 58.087 | 80,239 | -14,062 | 0.00% | 4,660,875 |
| 2021-07-12 | 2021-07-08 | 48.416 | 94,301 | +1,654 | 0.00% | 4,565,700 |
| 2021-07-08 | 2021-07-06 | 51.499 | 92,647 | -10,753 | 0.00% | 4,771,220 |
| 2021-07-06 | 2021-07-02 | 48.900 | 103,400 | +827 | 0.00% | 5,056,239 |
| 2021-07-05 | 2021-06-30 | 49.444 | 102,573 | -22,334 | 0.00% | 5,071,599 |
| 2021-07-02 | 2021-06-29 | 49.142 | 124,907 | -8,272 | 0.00% | 6,138,127 |
| 2021-06-30 | 2021-06-28 | 45.213 | 133,179 | +14,889 | 0.00% | 6,021,378 |
| 2021-06-29 | 2021-06-25 | 44.669 | 118,290 | +827 | 0.00% | 5,283,856 |
| 2021-06-25 | 2021-06-23 | 44.729 | 117,463 | +828 | 0.00% | 5,254,015 |
| 2021-06-21 | 2021-06-17 | 45.878 | 116,635 | +4,136 | 0.00% | 5,350,929 |
| 2021-06-18 | 2021-06-16 | 47.630 | 112,499 | +827 | 0.00% | 5,358,379 |
| 2021-06-17 | 2021-06-15 | 47.354 | 111,672 | +1,654 | 0.00% | 5,288,075 |
| 2021-06-16 | 2021-06-11 | 48.140 | 110,018 | -1,594 | 0.00% | 5,296,249 |
| 2021-06-15 | 2021-06-10 | 47.898 | 111,612 | +826 | 0.00% | 5,345,983 |
| 2021-06-10 | 2021-06-08 | 49.712 | 110,786 | -14,054 | 0.00% | 5,507,421 |
| 2021-06-03 | 2021-06-01 | 54.732 | 124,840 | -9,095 | 0.00% | 6,832,724 |
| 2021-06-01 | 2021-05-28 | 53.099 | 133,935 | +2,480 | 0.00% | 7,111,810 |
| 2021-05-31 | 2021-05-27 | 57.030 | 131,455 | +827 | 0.00% | 7,496,876 |
| 2021-05-28 | 2021-05-26 | 58.058 | 130,628 | -827 | 0.00% | 7,584,013 |
| 2021-05-27 | 2021-05-25 | 55.397 | 131,455 | -14,054 | 0.00% | 7,282,226 |
| 2021-05-26 | 2021-05-24 | 54.429 | 145,509 | +826 | 0.00% | 7,919,977 |
| 2021-05-21 | 2021-05-18 | 54.188 | 144,683 | +827 | 0.00% | 7,840,018 |
| 2021-05-20 | 2021-05-17 | 54.309 | 143,856 | -827 | 0.00% | 7,812,605 |
| 2021-05-13 | 2021-05-11 | 52.555 | 144,683 | -826 | 0.00% | 7,603,767 |
| 2021-05-12 | 2021-05-10 | 50.861 | 145,509 | -23,976 | 0.00% | 7,400,778 |
| 2021-05-11 | 2021-05-07 | 52.192 | 169,485 | +1,653 | 0.00% | 8,845,728 |
| 2021-05-03 | 2021-04-29 | 62.775 | 167,832 | +1,654 | 0.00% | 10,535,707 |
| 2021-04-29 | 2021-04-27 | 63.803 | 166,178 | +826 | 0.00% | 10,602,726 |
| 2021-04-28 | 2021-04-26 | 64.106 | 165,352 | +3,307 | 0.00% | 10,600,024 |
| 2021-04-27 | 2021-04-23 | 63.320 | 162,045 | +827 | 0.00% | 10,260,626 |
| 2021-04-26 | 2021-04-22 | 62.291 | 161,218 | -1,653 | 0.00% | 10,042,511 |
| 2021-04-23 | 2021-04-21 | 60.961 | 162,871 | +11,574 | 0.00% | 9,928,779 |
| 2021-04-22 | 2021-04-20 | 63.441 | 151,297 | -826 | 0.00% | 9,598,367 |
| 2021-04-21 | 2021-04-19 | 61.082 | 152,123 | +1,653 | 0.00% | 9,291,970 |
| 2021-04-20 | 2021-04-16 | 60.961 | 150,470 | +16,535 | 0.00% | 9,172,801 |
| 2021-04-16 | 2021-04-14 | 58.663 | 133,935 | -15,708 | 0.00% | 7,857,011 |
| 2021-04-13 | 2021-04-09 | 59.691 | 149,643 | -3,307 | 0.00% | 8,932,337 |
| 2021-04-09 | 2021-04-07 | 62.352 | 152,950 | -8,268 | 0.00% | 9,536,734 |
| 2021-04-08 | 2021-04-01 | 66.041 | 161,218 | -827 | 0.00% | 10,647,011 |
| 2021-04-01 | 2021-03-30 | 64.166 | 162,045 | +827 | 0.00% | 10,397,826 |
| 2021-03-31 | 2021-03-29 | 62.594 | 161,218 | -4,134 | 0.00% | 10,091,261 |
| 2021-03-30 | 2021-03-26 | 64.529 | 165,352 | +3,307 | 0.00% | 10,670,024 |
| 2021-03-29 | 2021-03-25 | 62.110 | 162,045 | +827 | 0.00% | 10,064,626 |
| 2021-03-26 | 2021-03-24 | 64.590 | 161,218 | -7,441 | 0.00% | 10,413,011 |
| 2021-03-25 | 2021-03-23 | 65.618 | 168,659 | +827 | 0.00% | 11,067,023 |
| 2021-03-23 | 2021-03-19 | 67.493 | 167,832 | +13,228 | 0.00% | 11,327,407 |
| 2021-03-22 | 2021-03-18 | 71.907 | 154,604 | -9,094 | 0.00% | 11,117,167 |
| 2021-03-19 | 2021-03-17 | 67.855 | 163,698 | +8,267 | 0.00% | 11,107,793 |
| 2021-03-17 | 2021-03-15 | 66.585 | 155,431 | +1,654 | 0.00% | 10,349,432 |
| 2021-03-16 | 2021-03-12 | 69.609 | 153,777 | +6,614 | 0.00% | 10,704,299 |
| 2021-03-15 | 2021-03-11 | 73.177 | 147,163 | -827 | 0.00% | 10,769,004 |
| 2021-03-11 | 2021-03-09 | 69.549 | 147,990 | +827 | 0.00% | 10,292,521 |
| 2021-03-10 | 2021-03-08 | 67.734 | 147,163 | +4,134 | 0.00% | 9,968,004 |
| 2021-03-09 | 2021-03-05 | 72.331 | 143,029 | -827 | 0.00% | 10,345,389 |
| 2021-03-08 | 2021-03-04 | 74.568 | 143,856 | +16,535 | 0.00% | 10,727,107 |
| 2021-03-04 | 2021-03-02 | 82.854 | 127,321 | -827 | 0.00% | 10,549,021 |
| 2021-03-03 | 2021-03-01 | 83.277 | 128,148 | +8,268 | 0.00% | 10,671,791 |
| 2021-03-02 | 2021-02-26 | 76.987 | 119,880 | +3,307 | 0.00% | 9,229,256 |
| 2021-03-01 | 2021-02-25 | 80.556 | 116,573 | +2,480 | 0.00% | 9,390,609 |
| 2021-02-26 | 2021-02-24 | 80.677 | 114,093 | -1,653 | 0.00% | 9,204,631 |
| 2021-02-25 | 2021-02-23 | 84.003 | 115,746 | -1,654 | 0.00% | 9,722,989 |
| 2021-02-24 | 2021-02-22 | 86.422 | 117,400 | -58,699 | 0.00% | 10,145,930 |
| 2021-02-23 | 2021-02-19 | 93.800 | 176,099 | +9,094 | 0.00% | 16,518,105 |
| 2021-02-22 | 2021-02-18 | 91.562 | 167,005 | -10,748 | 0.00% | 15,291,387 |
| 2021-02-18 | 2021-02-16 | 99.787 | 177,753 | +1,654 | 0.00% | 17,737,501 |
| 2021-02-16 | 2021-02-09 | 94.223 | 176,099 | -5,788 | 0.00% | 16,592,655 |
| 2021-02-04 | 2021-02-02 | 92.228 | 181,887 | +1,654 | 0.00% | 16,775,020 |
| 2021-01-29 | 2021-01-27 | 84.426 | 180,233 | -49,606 | 0.00% | 15,216,377 |
| 2021-01-25 | 2021-01-21 | 77.411 | 229,839 | +2,481 | 0.01% | 17,792,019 |
| 2021-01-21 | 2021-01-19 | 77.108 | 227,358 | +6,614 | 0.01% | 17,531,213 |
| 2021-01-18 | 2021-01-14 | 72.452 | 220,744 | +826 | 0.01% | 15,993,270 |
| 2021-01-15 | 2021-01-13 | 74.508 | 219,918 | +11,575 | 0.01% | 16,385,626 |
| 2021-01-14 | 2021-01-12 | 75.294 | 208,343 | +827 | 0.00% | 15,686,997 |
| 2021-01-13 | 2021-01-11 | 76.262 | 207,516 | -1,654 | 0.00% | 15,825,528 |
| 2021-01-12 | 2021-01-08 | 82.491 | 209,170 | +1,654 | 0.00% | 17,254,616 |
| 2021-01-11 | 2021-01-07 | 81.160 | 207,516 | -827 | 0.00% | 16,842,077 |
| 2021-01-08 | 2021-01-06 | 80.132 | 208,343 | -205,036 | 0.00% | 16,694,997 |
| 2021-01-07 | 2021-01-05 | 76.080 | 413,379 | -827 | 0.01% | 31,449,996 |
| 2021-01-06 | 2021-01-04 | 77.471 | 414,206 | -827 | 0.01% | 32,089,065 |
| 2021-01-04 | 2020-12-29 | 68.944 | 415,033 | +827 | 0.01% | 28,614,030 |
| 2020-12-30 | 2020-12-28 | 69.186 | 414,206 | +1,654 | 0.01% | 28,657,213 |
| 2020-12-23 | 2020-12-21 | 71.000 | 412,552 | -827 | 0.01% | 29,291,279 |
| 2020-12-22 | 2020-12-18 | 69.125 | 413,379 | +827 | 0.01% | 28,574,996 |
| 2020-12-17 | 2020-12-15 | 69.972 | 412,552 | -66,968 | 0.01% | 28,867,129 |
| 2020-12-14 | 2020-12-10 | 68.944 | 479,520 | +66,968 | 0.01% | 33,060,020 |
| 2020-12-11 | 2020-12-09 | 66.888 | 412,552 | -4,961 | 0.01% | 27,594,680 |
| 2020-12-10 | 2020-12-08 | 68.521 | 417,513 | -827 | 0.01% | 28,608,261 |
| 2020-12-07 | 2020-12-03 | 69.307 | 418,340 | +4,134 | 0.01% | 28,993,828 |
| 2020-12-02 | 2020-11-30 | 61.505 | 414,206 | +827 | 0.01% | 25,475,862 |
| 2020-11-23 | 2020-11-19 | 69.307 | 413,379 | -1,654 | 0.01% | 28,649,996 |
| 2020-11-16 | 2020-11-12 | 65.860 | 415,033 | -826 | 0.01% | 27,333,928 |
| 2020-11-12 | 2020-11-10 | 66.646 | 415,859 | +826 | 0.01% | 27,715,278 |
| 2020-11-11 | 2020-11-09 | 67.311 | 415,033 | +1,654 | 0.01% | 27,936,329 |
| 2020-11-10 | 2020-11-06 | 68.339 | 413,379 | -2,480 | 0.01% | 28,249,996 |
| 2020-11-09 | 2020-11-05 | 69.549 | 415,859 | -827 | 0.01% | 28,922,477 |
| 2020-11-04 | 2020-11-02 | 62.291 | 416,686 | -827 | 0.01% | 25,955,995 |
| 2020-11-03 | 2020-10-30 | 61.929 | 417,513 | -8,267 | 0.01% | 25,856,010 |
| 2020-11-02 | 2020-10-29 | 66.041 | 425,780 | -2,481 | 0.01% | 28,118,972 |
| 2020-10-30 | 2020-10-28 | 65.073 | 428,261 | -1,653 | 0.01% | 27,868,420 |
| 2020-10-23 | 2020-10-21 | 65.860 | 429,914 | +1,653 | 0.01% | 28,313,986 |
| 2020-10-22 | 2020-10-20 | 65.981 | 428,261 | +2,481 | 0.01% | 28,256,920 |
| 2020-10-20 | 2020-10-16 | 67.916 | 425,780 | -827 | 0.01% | 28,917,221 |
| 2020-10-16 | 2020-10-14 | 68.521 | 426,607 | -827 | 0.01% | 29,231,387 |
| 2020-10-15 | 2020-10-12 | 72.149 | 427,434 | -827 | 0.01% | 30,839,054 |
| 2020-10-09 | 2020-10-07 | 72.331 | 428,261 | +1,654 | 0.01% | 30,976,422 |
| 2020-10-07 | 2020-10-05 | 71.000 | 426,607 | -2,480 | 0.01% | 30,289,187 |
| 2020-09-30 | 2020-09-28 | 66.706 | 429,087 | +826 | 0.01% | 28,622,819 |
| 2020-09-28 | 2020-09-24 | 64.590 | 428,261 | +1,654 | 0.01% | 27,661,219 |
| 2020-09-25 | 2020-09-23 | 66.404 | 426,607 | -198,422 | 0.01% | 28,328,388 |
| 2020-09-24 | 2020-09-22 | 65.557 | 625,029 | -138,895 | 0.01% | 40,975,191 |
| 2020-09-23 | 2020-09-21 | 67.795 | 763,924 | +247,200 | 0.02% | 51,790,167 |
| 2020-09-18 | 2020-09-16 | 72.270 | 516,724 | +43,818 | 0.01% | 37,343,763 |
| 2020-09-17 | 2020-09-15 | 69.609 | 472,906 | +48,779 | 0.01% | 32,918,625 |
| 2020-09-16 | 2020-09-14 | 68.158 | 424,127 | -33,070 | 0.01% | 28,907,556 |
| 2020-09-14 | 2020-09-10 | 66.404 | 457,197 | +33,897 | 0.01% | 30,359,684 |
| 2020-09-10 | 2020-09-08 | 62.231 | 423,300 | -2,480 | 0.01% | 26,342,391 |
| 2020-09-07 | 2020-09-03 | 64.106 | 425,780 | +826 | 0.01% | 27,294,973 |
| 2020-09-04 | 2020-09-02 | 65.194 | 424,954 | -40,511 | 0.01% | 27,704,622 |
| 2020-09-03 | 2020-09-01 | 64.166 | 465,465 | -338,971 | 0.01% | 29,867,162 |
| 2020-09-02 | 2020-08-31 | 60.477 | 804,436 | +81,849 | 0.02% | 48,650,022 |
| 2020-09-01 | 2020-08-28 | 63.501 | 722,587 | +132,282 | 0.02% | 45,885,026 |
| 2020-08-31 | 2020-08-27 | 60.114 | 590,305 | -25,630 | 0.01% | 35,485,783 |
| 2020-08-28 | 2020-08-26 | 55.337 | 615,935 | +11,575 | 0.01% | 34,083,762 |
| 2020-08-27 | 2020-08-25 | 55.155 | 604,360 | +165,351 | 0.01% | 33,333,590 |
| 2020-08-25 | 2020-08-21 | 53.825 | 439,009 | -826 | 0.01% | 23,629,524 |
| 2020-08-24 | 2020-08-20 | 53.038 | 439,835 | -827 | 0.01% | 23,328,183 |
| 2020-08-20 | 2020-08-18 | 52.313 | 440,662 | -3,307 | 0.01% | 23,052,246 |
| 2020-08-19 | 2020-08-17 | 52.615 | 443,969 | -827 | 0.01% | 23,359,495 |
| 2020-08-18 | 2020-08-14 | 52.555 | 444,796 | +827 | 0.01% | 23,376,107 |
| 2020-08-17 | 2020-08-13 | 53.038 | 443,969 | -827 | 0.01% | 23,547,444 |
| 2020-08-14 | 2020-08-12 | 49.773 | 444,796 | -827 | 0.01% | 22,138,707 |
| 2020-08-13 | 2020-08-11 | 51.708 | 445,623 | -826 | 0.01% | 23,042,270 |
| 2020-08-11 | 2020-08-07 | 44.693 | 446,449 | -3,307 | 0.01% | 19,952,983 |
| 2020-08-07 | 2020-08-05 | 45.721 | 449,756 | -2,481 | 0.01% | 20,563,181 |
| 2020-08-06 | 2020-08-04 | 44.451 | 452,237 | -7,441 | 0.01% | 20,102,264 |
| 2020-08-05 | 2020-08-03 | 43.725 | 459,678 | -826 | 0.01% | 20,099,422 |
| 2020-08-03 | 2020-07-30 | 42.334 | 460,504 | +826 | 0.01% | 19,494,989 |
| 2020-07-30 | 2020-07-28 | 43.665 | 459,678 | +41,338 | 0.01% | 20,071,621 |
| 2020-07-29 | 2020-07-27 | 41.971 | 418,340 | -1,653 | 0.01% | 17,558,217 |
| 2020-07-27 | 2020-07-23 | 43.483 | 419,993 | -2,480 | 0.01% | 18,262,595 |
| 2020-07-24 | 2020-07-22 | 41.124 | 422,473 | -9,095 | 0.01% | 17,373,984 |
| 2020-07-21 | 2020-07-17 | 41.124 | 431,568 | -826 | 0.01% | 17,748,011 |
| 2020-07-17 | 2020-07-15 | 41.185 | 432,394 | -5,788 | 0.01% | 17,808,130 |
| 2020-07-16 | 2020-07-14 | 40.822 | 438,182 | +2,480 | 0.01% | 17,887,508 |
| 2020-07-15 | 2020-07-13 | 41.124 | 435,702 | +4,961 | 0.01% | 17,918,020 |
| 2020-07-14 | 2020-07-10 | 41.487 | 430,741 | +8,268 | 0.01% | 17,870,301 |
| 2020-07-13 | 2020-07-09 | 42.757 | 422,473 | +2,480 | 0.01% | 18,063,833 |
| 2020-07-10 | 2020-07-08 | 43.544 | 419,993 | -22,323 | 0.01% | 18,287,995 |
| 2020-07-09 | 2020-07-07 | 44.693 | 442,316 | +12,402 | 0.01% | 19,768,268 |
| 2020-07-08 | 2020-07-06 | 43.241 | 429,914 | +87,636 | 0.01% | 18,589,991 |
| 2020-07-07 | 2020-07-03 | 41.245 | 342,278 | -4,960 | 0.01% | 14,117,406 |
| 2020-07-06 | 2020-07-02 | 39.794 | 347,238 | +3,307 | 0.01% | 13,817,984 |
| 2020-07-03 | 2020-06-30 | 39.552 | 343,931 | -8,268 | 0.01% | 13,603,185 |
| 2020-07-02 | 2020-06-29 | 39.915 | 352,199 | +7,441 | 0.01% | 14,058,002 |
| 2020-06-30 | 2020-06-26 | 40.641 | 344,758 | +7,441 | 0.01% | 14,011,195 |
| 2020-06-29 | 2020-06-24 | 41.548 | 337,317 | -1,654 | 0.01% | 14,014,787 |
| 2020-06-26 | 2020-06-23 | 42.274 | 338,971 | +827 | 0.01% | 14,329,507 |
| 2020-06-24 | 2020-06-22 | 41.185 | 338,144 | -4,134 | 0.01% | 13,926,447 |
| 2020-06-23 | 2020-06-19 | 42.092 | 342,278 | +3,307 | 0.01% | 14,407,206 |
| 2020-06-22 | 2020-06-18 | 41.366 | 338,971 | +4,961 | 0.01% | 14,022,007 |
| 2020-06-19 | 2020-06-17 | 42.092 | 334,010 | -2,481 | 0.01% | 14,059,188 |
| 2020-06-18 | 2020-06-16 | 40.036 | 336,491 | +12,402 | 0.01% | 13,471,718 |
| 2020-06-17 | 2020-06-15 | 40.157 | 324,089 | +8,267 | 0.01% | 13,014,393 |
| 2020-06-16 | 2020-06-12 | 42.274 | 315,822 | +2,481 | 0.01% | 13,350,917 |
| 2020-06-15 | 2020-06-11 | 42.334 | 313,341 | +13,228 | 0.01% | 13,264,986 |
| 2020-06-11 | 2020-06-09 | 44.088 | 300,113 | +3,307 | 0.01% | 13,231,341 |
| 2020-06-10 | 2020-06-08 | 46.326 | 296,806 | -6,614 | 0.01% | 13,749,693 |
| 2020-06-08 | 2020-06-04 | 46.326 | 303,420 | +15,708 | 0.01% | 14,056,090 |
| 2020-06-03 | 2020-06-01 | 46.507 | 287,712 | -3,307 | 0.01% | 13,380,608 |
| 2020-06-01 | 2020-05-28 | 43.901 | 291,019 | +4,460 | 0.01% | 12,775,979 |
| 2020-05-28 | 2020-05-26 | 44.812 | 286,559 | +3,293 | 0.01% | 12,841,180 |
| 2020-05-27 | 2020-05-25 | 44.022 | 283,266 | +6,588 | 0.01% | 12,470,015 |
| 2020-05-26 | 2020-05-22 | 44.022 | 276,678 | -2,470 | 0.01% | 12,179,997 |
| 2020-05-25 | 2020-05-21 | 45.358 | 279,148 | -4,941 | 0.01% | 12,661,631 |
| 2020-05-22 | 2020-05-20 | 45.965 | 284,089 | -82,345 | 0.01% | 13,058,246 |
| 2020-05-21 | 2020-05-19 | 45.237 | 366,434 | -2,470 | 0.01% | 16,576,261 |
| 2020-05-20 | 2020-05-18 | 44.387 | 368,904 | +1,647 | 0.01% | 16,374,395 |
| 2020-05-15 | 2020-05-13 | 42.504 | 367,257 | +823 | 0.01% | 15,609,991 |
| 2020-05-14 | 2020-05-12 | 41.290 | 366,434 | -169,630 | 0.01% | 15,130,010 |
| 2020-05-13 | 2020-05-11 | 41.229 | 536,064 | +164,690 | 0.01% | 22,101,459 |
| 2020-05-12 | 2020-05-08 | 41.411 | 371,374 | -256,092 | 0.01% | 15,379,082 |
| 2020-05-11 | 2020-05-07 | 41.533 | 627,466 | +255,268 | 0.01% | 26,060,385 |
| 2020-05-08 | 2020-05-06 | 42.626 | 372,198 | -8,234 | 0.01% | 15,865,205 |
| 2020-05-07 | 2020-05-05 | 41.047 | 380,432 | -4,941 | 0.01% | 15,615,585 |
| 2020-05-06 | 2020-05-04 | 40.258 | 385,373 | -823 | 0.01% | 15,514,199 |
| 2020-05-05 | 2020-04-29 | 40.986 | 386,196 | -2,471 | 0.01% | 15,828,730 |
| 2020-05-04 | 2020-04-28 | 40.379 | 388,667 | -823 | 0.01% | 15,694,007 |
| 2020-04-29 | 2020-04-27 | 39.954 | 389,490 | -3,294 | 0.01% | 15,561,689 |
| 2020-04-28 | 2020-04-24 | 39.529 | 392,784 | -1,647 | 0.01% | 15,526,348 |
| 2020-04-27 | 2020-04-23 | 39.772 | 394,431 | -1,647 | 0.01% | 15,687,252 |
| 2020-04-22 | 2020-04-20 | 40.561 | 396,078 | +824 | 0.01% | 16,065,406 |
| 2020-04-21 | 2020-04-17 | 38.861 | 395,254 | -4,118 | 0.01% | 15,359,985 |
| 2020-04-20 | 2020-04-16 | 37.464 | 399,372 | +3,294 | 0.01% | 14,962,264 |
| 2020-04-17 | 2020-04-15 | 37.525 | 396,078 | -823 | 0.01% | 14,862,906 |
| 2020-04-16 | 2020-04-14 | 38.011 | 396,901 | -2,471 | 0.01% | 15,086,589 |
| 2020-04-15 | 2020-04-09 | 38.618 | 399,372 | -4,940 | 0.01% | 15,423,014 |
| 2020-04-09 | 2020-04-07 | 37.039 | 404,312 | -15,646 | 0.01% | 14,975,489 |
| 2020-04-07 | 2020-04-03 | 34.671 | 419,958 | +36,232 | 0.01% | 14,560,507 |
| 2020-04-03 | 2020-04-01 | 36.250 | 383,726 | -4,117 | 0.01% | 13,910,095 |
| 2020-04-01 | 2020-03-30 | 35.339 | 387,843 | +2,470 | 0.01% | 13,706,087 |
| 2020-03-30 | 2020-03-26 | 36.979 | 385,373 | -22,233 | 0.01% | 14,250,599 |
| 2020-03-27 | 2020-03-25 | 37.890 | 407,606 | -824 | 0.01% | 15,443,996 |
| 2020-03-26 | 2020-03-24 | 37.100 | 408,430 | +16,469 | 0.01% | 15,152,817 |
| 2020-03-25 | 2020-03-23 | 34.489 | 391,961 | +1,647 | 0.01% | 13,518,413 |
| 2020-03-24 | 2020-03-20 | 37.039 | 390,314 | -24,703 | 0.01% | 14,457,010 |
| 2020-03-23 | 2020-03-19 | 34.307 | 415,017 | +4,117 | 0.01% | 14,237,996 |
| 2020-03-20 | 2020-03-18 | 35.400 | 410,900 | +25,527 | 0.01% | 14,545,854 |
| 2020-03-19 | 2020-03-17 | 36.918 | 385,373 | -823 | 0.01% | 14,227,199 |
| 2020-03-17 | 2020-03-13 | 40.500 | 386,196 | -1,647 | 0.01% | 15,641,130 |
| 2020-03-16 | 2020-03-12 | 39.286 | 387,843 | -8,235 | 0.01% | 15,236,835 |
| 2020-03-12 | 2020-03-10 | 41.290 | 396,078 | -3,294 | 0.01% | 16,354,006 |
| 2020-03-10 | 2020-03-06 | 41.897 | 399,372 | +1,647 | 0.01% | 16,732,515 |
| 2020-03-09 | 2020-03-05 | 41.958 | 397,725 | +824 | 0.01% | 16,687,661 |
| 2020-03-06 | 2020-03-04 | 39.408 | 396,901 | -824 | 0.01% | 15,640,889 |
| 2020-03-05 | 2020-03-03 | 39.225 | 397,725 | -2,470 | 0.01% | 15,600,910 |
| 2020-03-04 | 2020-03-02 | 39.043 | 400,195 | +13,175 | 0.01% | 15,624,897 |
| 2020-03-03 | 2020-02-28 | 38.679 | 387,020 | -5,764 | 0.01% | 14,969,503 |
| 2020-02-28 | 2020-02-26 | 39.711 | 392,784 | -13,999 | 0.01% | 15,597,898 |
| 2020-02-27 | 2020-02-25 | 39.347 | 406,783 | -3,293 | 0.01% | 16,005,614 |
| 2020-02-26 | 2020-02-24 | 38.800 | 410,076 | +29,644 | 0.01% | 15,911,083 |
| 2020-02-24 | 2020-02-20 | 41.047 | 380,432 | +88,932 | 0.01% | 15,615,585 |
| 2020-02-21 | 2020-02-19 | 39.772 | 291,500 | +43,643 | 0.01% | 11,593,495 |
| 2020-02-20 | 2020-02-18 | 38.436 | 247,857 | +2,470 | 0.01% | 9,526,633 |
| 2020-02-19 | 2020-02-17 | 39.711 | 245,387 | +1,647 | 0.01% | 9,744,596 |
| 2020-02-18 | 2020-02-14 | 39.590 | 243,740 | +24,703 | 0.01% | 9,649,592 |
| 2020-02-17 | 2020-02-13 | 39.711 | 219,037 | +16,469 | 0.01% | 8,698,207 |
| 2020-02-14 | 2020-02-12 | 39.833 | 202,568 | +11,528 | 0.00% | 8,068,805 |
| 2020-02-12 | 2020-02-10 | 37.039 | 191,040 | +22,233 | 0.00% | 7,076,014 |
| 2020-02-11 | 2020-02-07 | 38.922 | 168,807 | -81,521 | 0.00% | 6,570,267 |
| 2020-02-10 | 2020-02-06 | 38.861 | 250,328 | -9,881 | 0.01% | 9,728,008 |
| 2020-02-07 | 2020-02-05 | 36.979 | 260,209 | +823 | 0.01% | 9,622,195 |
| 2020-02-06 | 2020-02-04 | 38.436 | 259,386 | +12,352 | 0.01% | 9,969,762 |
| 2020-02-05 | 2020-02-03 | 36.736 | 247,034 | +12,352 | 0.01% | 9,075,000 |
| 2020-02-04 | 2020-01-31 | 36.432 | 234,682 | +1,647 | 0.01% | 8,549,989 |
| 2020-02-03 | 2020-01-30 | 35.704 | 233,035 | +1,646 | 0.01% | 8,320,186 |
| 2020-01-30 | 2020-01-24 | 36.068 | 231,389 | +32,115 | 0.01% | 8,345,718 |
| 2020-01-29 | 2020-01-22 | 39.468 | 199,274 | -14,822 | 0.00% | 7,864,996 |
| 2020-01-23 | 2020-01-21 | 39.043 | 214,096 | +22,233 | 0.00% | 8,358,995 |
| 2020-01-17 | 2020-01-15 | 42.808 | 191,863 | -4,117 | 0.00% | 8,213,247 |
| 2020-01-16 | 2020-01-14 | 43.354 | 195,980 | -1,647 | 0.00% | 8,496,587 |
| 2020-01-15 | 2020-01-13 | 43.111 | 197,627 | -7,411 | 0.00% | 8,519,991 |
| 2020-01-14 | 2020-01-10 | 42.869 | 205,038 | +1,647 | 0.00% | 8,789,691 |
| 2020-01-13 | 2020-01-09 | 41.351 | 203,391 | +35,408 | 0.00% | 8,410,337 |
| 2020-01-10 | 2020-01-08 | 41.229 | 167,983 | -824 | 0.00% | 6,925,795 |
| 2020-01-09 | 2020-01-07 | 40.683 | 168,807 | +84,815 | 0.00% | 6,867,518 |
| 2020-01-08 | 2020-01-06 | 39.286 | 83,992 | +824 | 0.00% | 3,299,717 |
| 2020-01-07 | 2020-01-03 | 40.197 | 83,168 | -14,822 | 0.00% | 3,343,095 |
| 2020-01-06 | 2020-01-02 | 39.286 | 97,990 | -824 | 0.00% | 3,849,644 |
| 2020-01-03 | 2019-12-31 | 38.011 | 98,814 | -1,646 | 0.00% | 3,756,015 |
| 2019-12-30 | 2019-12-24 | 39.043 | 100,460 | +3,293 | 0.00% | 3,922,281 |
| 2019-12-23 | 2019-12-19 | 38.982 | 97,167 | -1,647 | 0.00% | 3,787,811 |
| 2019-12-20 | 2019-12-18 | 39.043 | 98,814 | +1,647 | 0.00% | 3,858,016 |
| 2019-12-19 | 2019-12-17 | 39.468 | 97,167 | +6,588 | 0.00% | 3,835,012 |
| 2019-12-18 | 2019-12-16 | 39.590 | 90,579 | -4,941 | 0.00% | 3,585,995 |
| 2019-12-17 | 2019-12-13 | 39.711 | 95,520 | +824 | 0.00% | 3,793,207 |
| 2019-12-16 | 2019-12-12 | 39.165 | 94,696 | +5,764 | 0.00% | 3,708,736 |
| 2019-12-13 | 2019-12-11 | 39.893 | 88,932 | -824 | 0.00% | 3,547,790 |
| 2019-12-12 | 2019-12-10 | 39.286 | 89,756 | +824 | 0.00% | 3,526,162 |
| 2019-12-11 | 2019-12-09 | 40.804 | 88,932 | +10,705 | 0.00% | 3,628,790 |
| 2019-12-10 | 2019-12-06 | 41.897 | 78,227 | -1,647 | 0.00% | 3,277,482 |
| 2019-12-06 | 2019-12-04 | 41.108 | 79,874 | -8,235 | 0.00% | 3,283,437 |
| 2019-12-05 | 2019-12-03 | 41.168 | 88,109 | +2,471 | 0.00% | 3,627,309 |
| 2019-12-04 | 2019-12-02 | 41.168 | 85,638 | -4,941 | 0.00% | 3,525,581 |
| 2019-12-02 | 2019-11-28 | 41.351 | 90,579 | +1,647 | 0.00% | 3,745,495 |
| 2019-11-29 | 2019-11-27 | 41.776 | 88,932 | -5,764 | 0.00% | 3,715,190 |
| 2019-11-28 | 2019-11-26 | 41.776 | 94,696 | +2,470 | 0.00% | 3,955,985 |
| 2019-11-27 | 2019-11-25 | 41.290 | 92,226 | +3,294 | 0.00% | 3,807,999 |
| 2019-11-26 | 2019-11-22 | 41.776 | 88,932 | +9,881 | 0.00% | 3,715,190 |
| 2019-11-22 | 2019-11-20 | 42.869 | 79,051 | +2,470 | 0.00% | 3,388,805 |
| 2019-11-21 | 2019-11-19 | 42.504 | 76,581 | -1,646 | 0.00% | 3,255,020 |
| 2019-11-20 | 2019-11-18 | 43.111 | 78,227 | -9,058 | 0.00% | 3,372,481 |
| 2019-11-18 | 2019-11-14 | 41.290 | 87,285 | +6,587 | 0.00% | 3,603,986 |
| 2019-11-15 | 2019-11-13 | 42.808 | 80,698 | +9,882 | 0.00% | 3,454,510 |
| 2019-11-14 | 2019-11-12 | 42.261 | 70,816 | +8,234 | 0.00% | 2,992,783 |
| 2019-11-13 | 2019-11-11 | 42.383 | 62,582 | -3,294 | 0.00% | 2,652,402 |
| 2019-11-12 | 2019-11-08 | 44.022 | 65,876 | +2,471 | 0.00% | 2,900,012 |
| 2019-11-11 | 2019-11-07 | 45.783 | 63,405 | -824 | 0.00% | 2,902,882 |
| 2019-11-08 | 2019-11-06 | 44.933 | 64,229 | +1,647 | 0.00% | 2,886,007 |
| 2019-11-06 | 2019-11-04 | 46.998 | 62,582 | +1,647 | 0.00% | 2,941,203 |
| 2019-11-05 | 2019-11-01 | 45.480 | 60,935 | -23,057 | 0.00% | 2,771,298 |
| 2019-11-04 | 2019-10-31 | 46.147 | 83,992 | -823 | 0.00% | 3,876,020 |
| 2019-11-01 | 2019-10-30 | 45.297 | 84,815 | -823 | 0.00% | 3,841,900 |
| 2019-10-31 | 2019-10-29 | 44.447 | 85,638 | -2,471 | 0.00% | 3,806,380 |
| 2019-10-29 | 2019-10-25 | 43.537 | 88,109 | +824 | 0.00% | 3,835,959 |
| 2019-10-25 | 2019-10-23 | 42.990 | 87,285 | -1,647 | 0.00% | 3,752,385 |
| 2019-10-24 | 2019-10-22 | 43.597 | 88,932 | -8,235 | 0.00% | 3,877,190 |
| 2019-10-23 | 2019-10-21 | 44.265 | 97,167 | -4,117 | 0.00% | 4,301,113 |
| 2019-10-22 | 2019-10-18 | 45.176 | 101,284 | -823 | 0.00% | 4,575,603 |
| 2019-10-21 | 2019-10-17 | 45.540 | 102,107 | -4,118 | 0.00% | 4,649,982 |
| 2019-10-18 | 2019-10-16 | 45.297 | 106,225 | +1,647 | 0.00% | 4,811,717 |
| 2019-10-17 | 2019-10-15 | 44.629 | 104,578 | +824 | 0.00% | 4,667,262 |
| 2019-10-15 | 2019-10-11 | 43.233 | 103,754 | -23,880 | 0.00% | 4,485,588 |
| 2019-10-11 | 2019-10-09 | 43.111 | 127,634 | -824 | 0.00% | 5,502,490 |
| 2019-10-10 | 2019-10-08 | 43.051 | 128,458 | -823 | 0.00% | 5,530,214 |
| 2019-10-09 | 2019-10-04 | 44.265 | 129,281 | +1,647 | 0.00% | 5,722,644 |
| 2019-10-08 | 2019-10-03 | 43.172 | 127,634 | +3,294 | 0.00% | 5,510,240 |
| 2019-10-04 | 2019-10-02 | 41.108 | 124,340 | -3,294 | 0.00% | 5,111,332 |
| 2019-09-30 | 2019-09-26 | 41.047 | 127,634 | +4,940 | 0.00% | 5,238,990 |
| 2019-09-27 | 2019-09-25 | 41.533 | 122,694 | +824 | 0.00% | 5,095,819 |
| 2019-09-26 | 2019-09-24 | 42.079 | 121,870 | +823 | 0.00% | 5,128,196 |
| 2019-09-25 | 2019-09-23 | 41.897 | 121,047 | +1,647 | 0.00% | 5,071,514 |
| 2019-09-24 | 2019-09-20 | 42.686 | 119,400 | +22,233 | 0.00% | 5,096,760 |
| 2019-09-19 | 2019-09-17 | 42.626 | 97,167 | -2,470 | 0.00% | 4,141,813 |
| 2019-09-18 | 2019-09-16 | 43.719 | 99,637 | +823 | 0.00% | 4,355,998 |
| 2019-09-11 | 2019-09-09 | 42.322 | 98,814 | +1,647 | 0.00% | 4,182,017 |
| 2019-09-03 | 2019-08-30 | 44.326 | 97,167 | +824 | 0.00% | 4,307,013 |
| 2019-08-30 | 2019-08-28 | 43.962 | 96,343 | -14,822 | 0.00% | 4,235,389 |
| 2019-08-29 | 2019-08-27 | 41.958 | 111,165 | +16,469 | 0.00% | 4,664,237 |
| 2019-08-26 | 2019-08-22 | 41.715 | 94,696 | +3,293 | 0.00% | 3,950,235 |
| 2019-08-23 | 2019-08-21 | 41.654 | 91,403 | -4,117 | 0.00% | 3,807,318 |
| 2019-08-19 | 2019-08-15 | 38.436 | 95,520 | +4,117 | 0.00% | 3,671,407 |
| 2019-08-15 | 2019-08-13 | 36.918 | 91,403 | -3,293 | 0.00% | 3,374,416 |
| 2019-08-13 | 2019-08-09 | 37.100 | 94,696 | +2,470 | 0.00% | 3,513,236 |
| 2019-08-12 | 2019-08-08 | 36.614 | 92,226 | -4,117 | 0.00% | 3,376,799 |
| 2019-08-08 | 2019-08-06 | 37.039 | 96,343 | -824 | 0.00% | 3,568,490 |
| 2019-08-06 | 2019-08-02 | 36.554 | 97,167 | +824 | 0.00% | 3,551,811 |
| 2019-08-05 | 2019-08-01 | 36.250 | 96,343 | -2,471 | 0.00% | 3,492,441 |
| 2019-08-01 | 2019-07-30 | 37.768 | 98,814 | -823 | 0.00% | 3,732,015 |
| 2019-07-24 | 2019-07-22 | 37.890 | 99,637 | -4,117 | 0.00% | 3,775,198 |
| 2019-07-19 | 2019-07-17 | 38.740 | 103,754 | -3,294 | 0.00% | 4,019,389 |
| 2019-07-18 | 2019-07-16 | 39.893 | 107,048 | -824 | 0.00% | 4,270,497 |
| 2019-07-17 | 2019-07-15 | 40.926 | 107,872 | +4,118 | 0.00% | 4,414,720 |
| 2019-07-12 | 2019-07-10 | 40.622 | 103,754 | +823 | 0.00% | 4,214,689 |
| 2019-07-11 | 2019-07-09 | 40.561 | 102,931 | +4,941 | 0.00% | 4,175,007 |
| 2019-07-08 | 2019-07-04 | 40.197 | 97,990 | +1,647 | 0.00% | 3,938,894 |
| 2019-07-05 | 2019-07-03 | 41.897 | 96,343 | -8,235 | 0.00% | 4,036,489 |
| 2019-07-04 | 2019-07-02 | 41.776 | 104,578 | -1,647 | 0.00% | 4,368,811 |
| 2019-07-03 | 2019-06-28 | 39.650 | 106,225 | -1,647 | 0.00% | 4,211,865 |
| 2019-06-26 | 2019-06-24 | 35.582 | 107,872 | -1,646 | 0.00% | 3,838,317 |
| 2019-06-21 | 2019-06-19 | 36.432 | 109,518 | +2,470 | 0.00% | 3,989,985 |
| 2019-06-19 | 2019-06-17 | 36.675 | 107,048 | +4,117 | 0.00% | 3,925,998 |
| 2019-06-17 | 2019-06-13 | 36.007 | 102,931 | +824 | 0.00% | 3,706,256 |
| 2019-06-14 | 2019-06-12 | 36.432 | 102,107 | -824 | 0.00% | 3,719,986 |
| 2019-06-13 | 2019-06-11 | 35.521 | 102,931 | -823 | 0.00% | 3,656,256 |
| 2019-06-04 | 2019-05-31 | 33.518 | 103,754 | +1,647 | 0.00% | 3,477,591 |
| 2019-06-03 | 2019-05-30 | 34.793 | 102,107 | -824 | 0.00% | 3,552,587 |
| 2019-05-30 | 2019-05-28 | 34.825 | 102,931 | +824 | 0.00% | 3,584,531 |
| 2019-05-29 | 2019-05-27 | 34.277 | 102,107 | +271 | 0.00% | 3,499,887 |
| 2019-05-27 | 2019-05-23 | 32.268 | 101,836 | -1,643 | 0.00% | 3,285,998 |
| 2019-05-23 | 2019-05-21 | 31.720 | 103,479 | -19,710 | 0.00% | 3,282,314 |
| 2019-05-22 | 2019-05-20 | 31.780 | 123,189 | +2,464 | 0.00% | 3,915,007 |
| 2019-05-21 | 2019-05-17 | 33.181 | 120,725 | -4,928 | 0.00% | 4,005,750 |
| 2019-05-20 | 2019-05-16 | 33.972 | 125,653 | +822 | 0.00% | 4,268,715 |
| 2019-05-16 | 2019-05-14 | 32.389 | 124,831 | +5,749 | 0.00% | 4,043,191 |
| 2019-05-15 | 2019-05-10 | 35.129 | 119,082 | -1,643 | 0.00% | 4,183,233 |
| 2019-05-14 | 2019-05-09 | 33.911 | 120,725 | -9,034 | 0.00% | 4,093,950 |
| 2019-05-10 | 2019-05-08 | 34.520 | 129,759 | -1,642 | 0.00% | 4,479,306 |
| 2019-05-09 | 2019-05-07 | 35.312 | 131,401 | +821 | 0.00% | 4,639,987 |
| 2019-05-06 | 2019-05-02 | 37.625 | 130,580 | +1,642 | 0.00% | 4,913,096 |
| 2019-05-03 | 2019-04-30 | 36.773 | 128,938 | -1,642 | 0.00% | 4,741,415 |
| 2019-04-29 | 2019-04-25 | 35.494 | 130,580 | +1,642 | 0.00% | 4,634,847 |
| 2019-04-25 | 2019-04-23 | 36.164 | 128,938 | -4,927 | 0.00% | 4,662,915 |
| 2019-04-24 | 2019-04-18 | 36.529 | 133,865 | -4,928 | 0.00% | 4,889,995 |
| 2019-04-18 | 2019-04-16 | 37.260 | 138,793 | -821 | 0.00% | 5,171,412 |
| 2019-04-15 | 2019-04-11 | 36.286 | 139,614 | +4,106 | 0.00% | 5,066,002 |
| 2019-04-12 | 2019-04-10 | 38.295 | 135,508 | -3,285 | 0.00% | 5,189,263 |
| 2019-04-09 | 2019-04-04 | 33.729 | 138,793 | +822 | 0.00% | 4,681,311 |
| 2019-04-04 | 2019-04-02 | 34.033 | 137,971 | +2,463 | 0.00% | 4,695,586 |
| 2019-04-03 | 2019-04-01 | 32.937 | 135,508 | +2,464 | 0.00% | 4,463,262 |
| 2019-04-01 | 2019-03-28 | 29.589 | 133,044 | -1,642 | 0.00% | 3,936,604 |
| 2019-03-29 | 2019-03-27 | 28.432 | 134,686 | -9,034 | 0.00% | 3,829,389 |
| 2019-03-28 | 2019-03-26 | 27.823 | 143,720 | -821 | 0.00% | 3,998,743 |
| 2019-03-22 | 2019-03-20 | 28.858 | 144,541 | +4,106 | 0.00% | 4,171,186 |
| 2019-03-21 | 2019-03-19 | 28.128 | 140,435 | -4,928 | 0.00% | 3,950,094 |
| 2019-03-20 | 2019-03-18 | 28.128 | 145,363 | -821 | 0.00% | 4,088,707 |
| 2019-03-15 | 2019-03-13 | 26.423 | 146,184 | -8,213 | 0.00% | 3,862,600 |
| 2019-03-11 | 2019-03-07 | 26.910 | 154,397 | -1,642 | 0.00% | 4,154,811 |
| 2019-03-08 | 2019-03-06 | 27.397 | 156,039 | +5,749 | 0.00% | 4,274,997 |
| 2019-03-06 | 2019-03-04 | 26.666 | 150,290 | -4,107 | 0.00% | 4,007,692 |
| 2019-03-01 | 2019-02-27 | 27.580 | 154,397 | -3,285 | 0.00% | 4,258,211 |
| 2019-02-28 | 2019-02-26 | 28.128 | 157,682 | +7,392 | 0.00% | 4,435,210 |
| 2019-02-27 | 2019-02-25 | 28.006 | 150,290 | +3,285 | 0.00% | 4,208,992 |
| 2019-02-26 | 2019-02-22 | 26.849 | 147,005 | -4,107 | 0.00% | 3,946,943 |
| 2019-02-25 | 2019-02-21 | 25.814 | 151,112 | -17,246 | 0.00% | 3,900,811 |
| 2019-02-21 | 2019-02-19 | 24.779 | 168,358 | -1,643 | 0.00% | 4,171,750 |
| 2019-02-20 | 2019-02-18 | 24.304 | 170,001 | +9,856 | 0.00% | 4,131,732 |
| 2019-02-19 | 2019-02-15 | 24.061 | 160,145 | -822 | 0.00% | 3,853,190 |
| 2019-02-18 | 2019-02-14 | 24.134 | 160,967 | -821 | 0.00% | 3,884,728 |
| 2019-02-15 | 2019-02-13 | 24.536 | 161,788 | -7,391 | 0.00% | 3,969,552 |
| 2019-02-14 | 2019-02-12 | 24.962 | 169,179 | -14,783 | 0.00% | 4,222,994 |
| 2019-02-13 | 2019-02-11 | 24.596 | 183,962 | -11,498 | 0.00% | 4,524,802 |
| 2019-02-12 | 2019-02-08 | 23.135 | 195,460 | -3,285 | 0.00% | 4,522,011 |
| 2019-02-11 | 2019-02-04 | 22.648 | 198,745 | -1,642 | 0.00% | 4,501,210 |
| 2019-02-01 | 2019-01-30 | 22.283 | 200,387 | +821 | 0.00% | 4,465,198 |
| 2019-01-30 | 2019-01-28 | 22.137 | 199,566 | -821 | 0.00% | 4,417,744 |
| 2019-01-23 | 2019-01-21 | 21.650 | 200,387 | -1,643 | 0.00% | 4,338,319 |
| 2019-01-22 | 2019-01-18 | 21.504 | 202,030 | -821 | 0.00% | 4,344,369 |
| 2019-01-18 | 2019-01-16 | 21.723 | 202,851 | -6,570 | 0.00% | 4,406,483 |
| 2019-01-09 | 2019-01-07 | 20.578 | 209,421 | +821 | 0.00% | 4,309,502 |
| 2019-01-08 | 2019-01-04 | 20.603 | 208,600 | +1,643 | 0.00% | 4,297,687 |
| 2019-01-04 | 2019-01-02 | 21.674 | 206,957 | +821 | 0.00% | 4,485,597 |
| 2019-01-02 | 2018-12-27 | 20.943 | 206,136 | +4,106 | 0.00% | 4,317,203 |
| 2018-12-28 | 2018-12-24 | 21.114 | 202,030 | -3,285 | 0.00% | 4,265,649 |
| 2018-12-27 | 2018-12-20 | 21.211 | 205,315 | +1,643 | 0.00% | 4,355,008 |
| 2018-12-21 | 2018-12-19 | 21.479 | 203,672 | +821 | 0.00% | 4,374,718 |
| 2018-12-18 | 2018-12-14 | 22.405 | 202,851 | -2,464 | 0.00% | 4,544,803 |
| 2018-12-17 | 2018-12-13 | 22.916 | 205,315 | -19,710 | 0.00% | 4,705,009 |
| 2018-12-14 | 2018-12-12 | 23.087 | 225,025 | -16,425 | 0.01% | 5,195,044 |
| 2018-12-13 | 2018-12-11 | 23.403 | 241,450 | -10,676 | 0.01% | 5,650,680 |
| 2018-12-05 | 2018-12-03 | 21.284 | 252,126 | +4,106 | 0.01% | 5,366,352 |
| 2018-11-29 | 2018-11-27 | 21.333 | 248,020 | -1,643 | 0.01% | 5,291,039 |
| 2018-11-28 | 2018-11-26 | 21.163 | 249,663 | +1,643 | 0.01% | 5,283,529 |
| 2018-11-26 | 2018-11-22 | 20.943 | 248,020 | -3,285 | 0.01% | 5,194,399 |
| 2018-11-20 | 2018-11-16 | 21.090 | 251,305 | +3,285 | 0.01% | 5,299,918 |
| 2018-11-16 | 2018-11-14 | 20.651 | 248,020 | +821 | 0.01% | 5,121,919 |
| 2018-11-13 | 2018-11-09 | 20.822 | 247,199 | -821 | 0.01% | 5,147,104 |
| 2018-11-12 | 2018-11-08 | 20.773 | 248,020 | +1,642 | 0.01% | 5,152,119 |
| 2018-11-09 | 2018-11-07 | 20.773 | 246,378 | -1,642 | 0.01% | 5,118,009 |
| 2018-11-02 | 2018-10-31 | 20.067 | 248,020 | -21,353 | 0.01% | 4,976,959 |
| 2018-11-01 | 2018-10-30 | 19.336 | 269,373 | +13,140 | 0.01% | 5,208,644 |
| 2018-10-31 | 2018-10-29 | 19.336 | 256,233 | -34,493 | 0.01% | 4,954,567 |
| 2018-10-30 | 2018-10-26 | 19.799 | 290,726 | -4,106 | 0.01% | 5,756,050 |
| 2018-10-29 | 2018-10-25 | 20.237 | 294,832 | +8,213 | 0.01% | 5,966,584 |
| 2018-10-26 | 2018-10-24 | 21.017 | 286,619 | +1,642 | 0.01% | 6,023,736 |
| 2018-10-25 | 2018-10-23 | 20.919 | 284,977 | -1,642 | 0.01% | 5,961,466 |
| 2018-10-24 | 2018-10-22 | 21.577 | 286,619 | -821 | 0.01% | 6,184,275 |
| 2018-10-23 | 2018-10-19 | 20.456 | 287,440 | -4,928 | 0.01% | 5,879,990 |
| 2018-10-22 | 2018-10-18 | 20.286 | 292,368 | -4,106 | 0.01% | 5,930,960 |
| 2018-10-19 | 2018-10-16 | 21.479 | 296,474 | +5,748 | 0.01% | 6,368,033 |
| 2018-10-18 | 2018-10-15 | 21.504 | 290,726 | -39,420 | 0.01% | 6,251,651 |
| 2018-10-16 | 2018-10-12 | 21.650 | 330,146 | -36,135 | 0.01% | 7,147,562 |
| 2018-10-15 | 2018-10-11 | 20.700 | 366,281 | -22,174 | 0.01% | 7,581,994 |
| 2018-10-12 | 2018-10-10 | 21.479 | 388,455 | -24,638 | 0.01% | 8,343,714 |
| 2018-10-11 | 2018-10-09 | 21.090 | 413,093 | -2,464 | 0.01% | 8,711,960 |
| 2018-10-10 | 2018-10-08 | 21.211 | 415,557 | -11,497 | 0.01% | 8,814,524 |
| 2018-10-09 | 2018-10-05 | 21.552 | 427,054 | -4,107 | 0.01% | 9,203,991 |
| 2018-10-08 | 2018-10-04 | 21.504 | 431,161 | +2,464 | 0.01% | 9,271,506 |
| 2018-10-05 | 2018-10-03 | 21.625 | 428,697 | -821 | 0.01% | 9,270,722 |
| 2018-10-04 | 2018-10-02 | 21.211 | 429,518 | -3,285 | 0.01% | 9,110,656 |
| 2018-10-03 | 2018-09-28 | 21.674 | 432,803 | -9,855 | 0.01% | 9,380,595 |
| 2018-10-02 | 2018-09-27 | 20.603 | 442,658 | -9,855 | 0.01% | 9,119,873 |
| 2018-09-28 | 2018-09-26 | 21.698 | 452,513 | 0.01% | 9,818,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy