History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 2,441,000 +0 0.04% 31,391,260
2025-10-13 2025-10-09 12.810 2,441,000 +0 0.04% 31,269,210
2025-10-10 2025-10-08 12.800 2,441,000 +21,000 0.04% 31,244,800
2025-10-09 2025-10-06 12.890 2,420,000 +22,000 0.04% 31,193,800
2025-10-08 2025-10-03 13.030 2,398,000 +2,000 0.04% 31,245,940
2025-10-06 2025-10-02 13.230 2,396,000 +25,000 0.04% 31,699,080
2025-10-03 2025-09-30 13.420 2,371,000 -222,000 0.04% 31,818,820
2025-10-02 2025-09-29 13.100 2,593,000 -4,000 0.05% 33,968,300
2025-09-30 2025-09-26 12.890 2,597,000 -92,000 0.05% 33,475,330
2025-09-29 2025-09-25 12.550 2,689,000 +105,000 0.05% 33,746,950
2025-09-26 2025-09-24 12.780 2,584,000 -14,000 0.05% 33,023,520
2025-09-25 2025-09-23 12.820 2,598,000 +200,000 0.05% 33,306,360
2025-09-24 2025-09-22 12.960 2,398,000 +15,000 0.04% 31,078,080
2025-09-23 2025-09-19 13.210 2,383,000 -1,000 0.04% 31,479,430
2025-09-22 2025-09-18 13.110 2,384,000 +259,000 0.04% 31,254,240
2025-09-19 2025-09-17 13.360 2,125,000 -38,000 0.04% 28,390,000
2025-09-17 2025-09-15 13.200 2,163,000 +34,000 0.04% 28,551,600
2025-09-16 2025-09-12 13.340 2,129,000 +26,000 0.04% 28,400,860
2025-09-15 2025-09-11 13.300 2,103,000 +27,000 0.04% 27,969,900
2025-09-12 2025-09-10 13.460 2,076,000 +5,000 0.04% 27,942,960
2025-09-11 2025-09-09 13.380 2,071,000 +9,000 0.04% 27,709,980
2025-09-10 2025-09-08 13.520 2,062,000 +6,000 0.04% 27,878,240
2025-09-09 2025-09-05 13.400 2,056,000 -17,000 0.04% 27,550,400
2025-09-08 2025-09-04 13.777 2,073,000 -48,000 0.04% 28,559,154
2025-09-05 2025-09-03 13.859 2,121,000 +90,424 0.04% 29,394,497
2025-09-04 2025-09-02 13.982 2,030,576 +3,899 0.04% 28,391,290
2025-09-03 2025-09-01 14.238 2,026,677 -4,874 0.04% 28,856,524
2025-09-02 2025-08-29 14.146 2,031,551 +4,874 0.04% 28,738,362
2025-09-01 2025-08-28 14.228 2,026,677 +18,522 0.04% 28,835,734
2025-08-29 2025-08-27 14.402 2,008,155 -2,924 0.04% 28,922,402
2025-08-28 2025-08-26 14.844 2,011,079 +12,672 0.04% 29,851,604
2025-08-27 2025-08-25 15.264 1,998,407 +48,742 0.04% 30,504,007
2025-08-26 2025-08-22 14.638 1,949,665 +9,748 0.04% 28,540,001
2025-08-25 2025-08-21 14.526 1,939,917 +16,573 0.04% 28,178,406
2025-08-22 2025-08-20 14.638 1,923,344 +979,706 0.04% 28,154,703
2025-08-21 2025-08-19 14.669 943,638 +19,497 0.02% 13,842,403
2025-08-20 2025-08-18 14.372 924,141 +7,798 0.02% 13,281,477
2025-08-19 2025-08-15 14.433 916,343 -10,723 0.02% 13,225,807
2025-08-18 2025-08-14 14.464 927,066 +11,698 0.02% 13,409,105
2025-08-15 2025-08-13 14.505 915,368 -1,949 0.02% 13,277,465
2025-08-14 2025-08-12 14.115 917,317 +27,295 0.02% 12,948,155
2025-08-12 2025-08-08 14.310 890,022 +21,446 0.02% 12,736,349
2025-08-11 2025-08-07 14.361 868,576 +2,925 0.02% 12,474,004
2025-08-08 2025-08-06 14.259 865,651 +82,861 0.02% 12,343,197
2025-08-07 2025-08-05 14.382 782,790 +16,572 0.01% 11,258,053
2025-08-06 2025-08-04 14.249 766,218 +33,144 0.01% 10,917,535
2025-08-05 2025-08-01 14.218 733,074 +6,824 0.01% 10,422,720
2025-08-04 2025-07-31 14.279 726,250 +59,465 0.01% 10,370,397
2025-08-01 2025-07-30 14.710 666,785 -18,522 0.01% 9,808,554
2025-07-31 2025-07-29 14.567 685,307 +6,824 0.01% 9,982,597
2025-07-29 2025-07-25 14.895 678,483 +2,924 0.01% 10,105,914
2025-07-25 2025-07-23 14.792 675,559 -56,540 0.01% 9,993,062
2025-07-24 2025-07-22 14.731 732,099 +25,345 0.01% 10,784,357
2025-07-23 2025-07-21 14.669 706,754 +66,289 0.01% 10,367,507
2025-07-22 2025-07-18 14.279 640,465 +21,446 0.01% 9,145,441
2025-07-21 2025-07-17 14.320 619,019 +11,698 0.01% 8,864,606
2025-07-18 2025-07-16 14.238 607,321 +43,868 0.01% 8,647,245
2025-07-17 2025-07-15 14.361 563,453 +33,144 0.01% 8,091,998
2025-07-16 2025-07-14 14.485 530,309 +21,446 0.01% 7,681,282
2025-07-15 2025-07-11 15.038 508,863 -10,723 0.01% 7,652,527
2025-07-14 2025-07-10 14.792 519,586 +22,421 0.01% 7,685,864
2025-07-10 2025-07-08 15.162 497,165 +29,245 0.01% 7,537,807
2025-07-09 2025-07-07 15.038 467,920 -20,471 0.01% 7,036,806
2025-07-08 2025-07-04 15.141 488,391 -1,950 0.01% 7,394,759
2025-07-07 2025-07-03 15.490 490,341 +1,950 0.01% 7,595,304
2025-07-04 2025-07-02 15.469 488,391 -975 0.01% 7,555,079
2025-07-03 2025-06-30 15.285 489,366 +975 0.01% 7,479,802
2025-07-02 2025-06-27 15.551 488,391 +7,799 0.01% 7,595,159
2025-06-30 2025-06-26 15.633 480,592 +18,521 0.01% 7,513,314
2025-06-27 2025-06-25 15.531 462,071 -1,949 0.01% 7,176,366
2025-06-26 2025-06-24 15.326 464,020 -9,749 0.01% 7,111,436
2025-06-25 2025-06-23 14.915 473,769 +13,648 0.01% 7,066,446
2025-06-24 2025-06-20 14.895 460,121 -6,824 0.01% 6,853,441
2025-06-23 2025-06-19 14.813 466,945 +11,698 0.01% 6,916,764
2025-06-20 2025-06-18 15.244 455,247 +1,950 0.01% 6,939,624
2025-06-19 2025-06-17 15.305 453,297 +9,748 0.01% 6,937,799
2025-06-18 2025-06-16 15.408 443,549 +975 0.01% 6,834,104
2025-06-17 2025-06-13 15.285 442,574 +975 0.01% 6,764,601
2025-06-16 2025-06-12 15.408 441,599 -975 0.01% 6,804,058
2025-06-13 2025-06-11 15.982 442,574 +975 0.01% 7,073,321
2025-06-12 2025-06-10 15.982 441,599 +2,924 0.01% 7,057,738
2025-06-11 2025-06-09 16.023 438,675 -1,949 0.01% 7,029,006
2025-06-10 2025-06-06 15.572 440,624 -7,799 0.01% 6,861,356
2025-06-09 2025-06-05 15.716 448,423 +3,899 0.01% 7,047,201
2025-06-06 2025-06-04 15.551 444,524 +975 0.01% 6,912,966
2025-06-05 2025-06-03 15.264 443,549 +9,749 0.01% 6,770,403
2025-06-04 2025-06-02 15.162 433,800 +6,823 0.01% 6,577,093
2025-06-02 2025-05-29 15.695 426,977 -974 0.01% 6,701,406
2025-05-30 2025-05-28 15.510 427,951 +1,949 0.01% 6,637,673
2025-05-29 2025-05-27 15.162 426,002 +9,749 0.01% 6,458,863
2025-05-28 2025-05-26 15.182 416,253 +8,773 0.01% 6,319,593
2025-05-27 2025-05-23 15.510 407,480 +1,950 0.01% 6,320,160
2025-05-26 2025-05-22 15.490 405,530 -7,799 0.01% 6,281,595
2025-05-23 2025-05-21 16.208 413,329 +4,874 0.01% 6,699,201
2025-05-22 2025-05-20 17.196 408,455 +3,900 0.01% 7,023,842
2025-05-21 2025-05-19 17.006 404,555 +14,518 0.01% 6,879,670
2025-05-20 2025-05-16 17.323 390,037 +11,333 0.01% 6,756,684
2025-05-16 2025-05-14 17.768 378,704 +1,889 0.01% 6,728,780
2025-05-15 2025-05-13 17.683 376,815 -27,388 0.01% 6,663,297
2025-05-14 2025-05-12 18.022 404,203 +32,110 0.01% 7,284,564
2025-05-13 2025-05-09 17.831 372,093 -7,555 0.01% 6,634,957
2025-05-12 2025-05-08 18.340 379,648 -3,778 0.01% 6,962,633
2025-05-09 2025-05-07 18.573 383,426 -18,888 0.01% 7,121,240
2025-05-08 2025-05-06 18.721 402,314 +29,276 0.01% 7,531,681
2025-05-02 2025-04-29 18.975 373,038 -4,722 0.01% 7,078,408
2025-04-30 2025-04-28 18.657 377,760 -944 0.01% 7,048,008
2025-04-29 2025-04-25 19.081 378,704 -16,999 0.01% 7,226,020
2025-04-28 2025-04-24 18.890 395,703 +3,777 0.01% 7,474,957
2025-04-25 2025-04-23 18.615 391,926 -4,722 0.01% 7,295,708
2025-04-24 2025-04-22 17.980 396,648 -6,610 0.01% 7,131,608
2025-04-23 2025-04-17 18.424 403,258 +4,722 0.01% 7,429,793
2025-04-16 2025-04-14 18.657 398,536 -1,889 0.01% 7,435,633
2025-04-15 2025-04-11 18.784 400,425 +7,555 0.01% 7,521,757
2025-04-11 2025-04-09 18.213 392,870 -41,554 0.01% 7,155,201
2025-04-10 2025-04-08 17.069 434,424 +9,444 0.01% 7,415,208
2025-04-09 2025-04-07 16.667 424,980 -12,277 0.01% 7,083,008
2025-04-08 2025-04-03 18.763 437,257 +2,833 0.01% 8,204,365
2025-04-07 2025-04-02 18.509 434,424 +2,834 0.01% 8,040,809
2025-04-03 2025-04-01 18.933 431,590 -9,444 0.01% 8,171,154
2025-04-02 2025-03-31 18.594 441,034 +1,888 0.01% 8,200,514
2025-04-01 2025-03-28 19.081 439,146 +8,500 0.01% 8,379,309
2025-03-31 2025-03-27 19.780 430,646 -10,388 0.01% 8,518,081
2025-03-28 2025-03-26 18.657 441,034 -13,222 0.01% 8,228,534
2025-03-27 2025-03-25 17.577 454,256 +6,611 0.01% 7,984,602
2025-03-26 2025-03-24 18.043 447,645 -17,944 0.01% 8,076,958
2025-03-25 2025-03-21 18.255 465,589 -12,277 0.01% 8,499,326
2025-03-24 2025-03-20 18.784 477,866 -1,889 0.01% 8,976,442
2025-03-21 2025-03-19 19.272 479,755 +1,889 0.01% 9,245,606
2025-03-20 2025-03-18 19.123 477,866 -9,444 0.01% 9,138,362
2025-03-19 2025-03-17 18.784 487,310 +3,778 0.01% 9,153,843
2025-03-18 2025-03-14 18.424 483,532 +944 0.01% 8,908,795
2025-03-17 2025-03-13 17.959 482,588 +945 0.01% 8,666,562
2025-03-14 2025-03-12 18.361 481,643 -7,556 0.01% 8,843,391
2025-03-13 2025-03-11 18.361 489,199 +3,778 0.01% 8,982,126
2025-03-12 2025-03-10 17.704 485,421 +2,833 0.01% 8,594,079
2025-03-11 2025-03-07 18.530 482,588 -68,941 0.01% 8,942,502
2025-03-10 2025-03-06 18.022 551,529 +21,721 0.01% 9,939,680
2025-03-07 2025-03-05 17.535 529,808 -1,889 0.01% 9,290,163
2025-03-06 2025-03-04 16.921 531,697 +1,889 0.01% 8,996,746
2025-03-05 2025-03-03 17.217 529,808 -10,388 0.01% 9,121,863
2025-03-04 2025-02-28 17.598 540,196 -6,611 0.01% 9,506,636
2025-03-03 2025-02-27 18.086 546,807 -71,774 0.01% 9,889,320
2025-02-28 2025-02-26 16.942 618,581 +10,388 0.01% 10,479,995
2025-02-27 2025-02-25 16.370 608,193 -5,666 0.01% 9,956,241
2025-02-26 2025-02-24 16.773 613,859 +16,054 0.01% 10,295,995
2025-02-25 2025-02-21 16.497 597,805 -2,833 0.01% 9,862,148
2025-02-24 2025-02-20 16.624 600,638 +16,999 0.01% 9,985,204
2025-02-21 2025-02-19 16.836 583,639 +23,610 0.01% 9,826,207
2025-02-20 2025-02-18 16.391 560,029 -6,610 0.01% 9,179,647
2025-02-19 2025-02-17 16.370 566,639 -54,776 0.01% 9,275,994
2025-02-18 2025-02-14 16.921 621,415 -51,941 0.01% 10,514,848
2025-02-17 2025-02-13 16.455 673,356 +28,332 0.01% 11,080,012
2025-02-14 2025-02-12 16.243 645,024 -21,722 0.01% 10,477,212
2025-02-13 2025-02-11 15.756 666,746 -67,052 0.01% 10,505,285
2025-02-12 2025-02-10 16.222 733,798 +14,166 0.01% 11,903,640
2025-02-11 2025-02-07 15.777 719,632 +37,776 0.01% 11,353,800
2025-02-10 2025-02-06 15.269 681,856 +25,499 0.01% 10,411,239
2025-02-06 2025-02-04 15.841 656,357 -8,500 0.01% 10,397,196
2025-02-05 2025-02-03 14.845 664,857 +14,166 0.01% 9,870,082
2025-02-04 2025-01-28 15.354 650,691 +2,833 0.01% 9,990,502
2025-02-03 2025-01-24 15.015 647,858 +5,667 0.01% 9,727,485
2025-01-27 2025-01-23 14.697 642,191 +4,722 0.01% 9,438,396
2025-01-23 2025-01-21 15.078 637,469 +5,666 0.01% 9,611,995
2025-01-22 2025-01-20 15.057 631,803 +12,277 0.01% 9,513,181
2025-01-21 2025-01-17 14.994 619,526 +945 0.01% 9,288,964
2025-01-20 2025-01-16 15.036 618,581 -7,556 0.01% 9,300,995
2025-01-17 2025-01-15 14.824 626,137 -10,388 0.01% 9,282,007
2025-01-16 2025-01-14 14.930 636,525 +43,442 0.01% 9,503,401
2025-01-15 2025-01-13 14.612 593,083 -19,832 0.01% 8,666,407
2025-01-14 2025-01-10 14.740 612,915 +944 0.01% 9,034,081
2025-01-13 2025-01-09 15.417 611,971 +1,889 0.01% 9,434,887
2025-01-10 2025-01-08 15.502 610,082 +945 0.01% 9,457,444
2025-01-09 2025-01-07 15.798 609,137 -1,889 0.01% 9,623,395
2025-01-08 2025-01-06 15.820 611,026 +944 0.01% 9,666,178
2025-01-06 2025-01-02 16.476 610,082 +3,778 0.01% 10,051,764
2025-01-03 2024-12-31 16.836 606,304 -1,889 0.01% 10,207,798
2025-01-02 2024-12-27 17.366 608,193 +21,721 0.01% 10,561,601
2024-12-27 2024-12-20 18.022 586,472 -8,499 0.01% 10,569,424
2024-12-23 2024-12-19 18.128 594,971 -2,834 0.01% 10,785,594
2024-12-19 2024-12-17 18.382 597,805 -8,499 0.01% 10,988,888
2024-12-18 2024-12-16 17.831 606,304 -28,332 0.01% 10,811,278
2024-12-17 2024-12-13 18.001 634,636 +15,110 0.01% 11,423,998
2024-12-16 2024-12-12 18.657 619,526 -20,776 0.01% 11,558,725
2024-12-13 2024-12-11 17.959 640,302 -17,000 0.01% 11,498,871
2024-12-12 2024-12-10 17.577 657,302 +13,222 0.01% 11,553,606
2024-12-11 2024-12-09 17.895 644,080 -30,221 0.01% 11,525,798
2024-12-10 2024-12-06 16.963 674,301 +49,109 0.01% 11,438,282
2024-12-09 2024-12-05 16.328 625,192 -28,332 0.01% 10,208,038
2024-12-06 2024-12-04 16.836 653,524 -16,999 0.01% 11,002,799
2024-12-05 2024-12-03 16.900 670,523 +30,221 0.01% 11,331,596
2024-12-04 2024-12-02 16.942 640,302 +10,388 0.01% 10,847,992
2024-12-03 2024-11-29 16.434 629,914 -1,889 0.01% 10,351,838
2024-12-02 2024-11-28 15.756 631,803 +11,333 0.01% 9,954,721
2024-11-29 2024-11-27 16.095 620,470 -10,389 0.01% 9,986,398
2024-11-28 2024-11-26 15.608 630,859 +10,389 0.01% 9,846,328
2024-11-27 2024-11-25 15.565 620,470 -9,444 0.01% 9,657,898
2024-11-26 2024-11-22 15.820 629,914 +12,277 0.01% 9,964,978
2024-11-25 2024-11-21 16.413 617,637 +4,722 0.01% 10,137,001
2024-11-22 2024-11-20 16.603 612,915 +4,722 0.01% 10,176,321
2024-11-21 2024-11-19 16.561 608,193 -2,833 0.01% 10,072,161
2024-11-20 2024-11-18 16.349 611,026 +5,666 0.01% 9,989,678
2024-11-19 2024-11-15 16.243 605,360 -18,888 0.01% 9,832,944
2024-11-18 2024-11-14 16.180 624,248 +18,888 0.01% 10,100,085
2024-11-15 2024-11-13 16.646 605,360 +945 0.01% 10,076,524
2024-11-14 2024-11-12 17.111 604,415 +944 0.01% 10,342,394
2024-11-13 2024-11-11 17.937 603,471 -15,110 0.01% 10,824,661
2024-11-12 2024-11-08 18.424 618,581 -18,888 0.01% 11,396,994
2024-11-11 2024-11-07 18.975 637,469 -186,047 0.01% 12,095,994
2024-11-08 2024-11-06 17.366 823,516 +3,778 0.02% 14,300,802
2024-11-07 2024-11-05 17.598 819,738 -17,944 0.02% 14,426,155
2024-11-06 2024-11-04 17.048 837,682 -41,553 0.02% 14,280,702
2024-11-05 2024-11-01 16.878 879,235 +19,832 0.02% 14,840,133
2024-11-04 2024-10-31 16.603 859,403 +14,166 0.02% 14,268,799
2024-11-01 2024-10-30 16.603 845,237 -5,666 0.02% 14,033,599
2024-10-31 2024-10-29 16.815 850,903 -29,277 0.02% 14,307,872
2024-10-30 2024-10-28 16.900 880,180 -22,665 0.02% 14,874,723
2024-10-29 2024-10-25 16.413 902,845 +16,999 0.02% 14,817,993
2024-10-28 2024-10-24 16.243 885,846 -4,722 0.02% 14,388,916
2024-10-24 2024-10-22 16.413 890,568 -3,778 0.02% 14,616,496
2024-10-23 2024-10-21 16.243 894,346 +35,887 0.02% 14,526,983
2024-10-22 2024-10-18 16.391 858,459 -13,221 0.02% 14,071,326
2024-10-21 2024-10-17 15.629 871,680 +944 0.02% 13,623,476
2024-10-18 2024-10-16 16.201 870,736 +12,277 0.02% 14,106,603
2024-10-17 2024-10-15 16.561 858,459 -1,888 0.02% 14,216,766
2024-10-16 2024-10-14 17.598 860,347 +62,330 0.02% 15,140,812
2024-10-15 2024-10-10 17.853 798,017 -56,664 0.02% 14,246,698
2024-10-14 2024-10-09 16.857 854,681 +118,994 0.02% 14,407,599
2024-10-10 2024-10-08 17.366 735,687 -547,751 0.01% 12,775,604
2024-10-09 2024-10-07 20.436 1,283,438 +225,711 0.02% 26,228,696
2024-10-08 2024-10-04 20.119 1,057,727 -264,432 0.02% 21,280,003
2024-10-07 2024-10-03 19.589 1,322,159 -126,549 0.03% 25,900,009
2024-10-04 2024-10-02 20.034 1,448,708 +444,812 0.03% 29,023,280
2024-10-03 2024-09-30 20.182 1,003,896 -297,486 0.02% 20,260,778
2024-10-02 2024-09-27 18.573 1,301,382 +241,766 0.02% 24,170,124
2024-09-30 2024-09-26 18.191 1,059,616 -311,651 0.02% 19,275,967
2024-09-27 2024-09-25 15.417 1,371,267 +39,664 0.03% 21,141,115
2024-09-26 2024-09-24 15.481 1,331,603 -97,273 0.03% 20,614,207
2024-09-25 2024-09-23 14.231 1,428,876 +119,939 0.03% 20,334,725
2024-09-24 2024-09-20 14.189 1,308,937 -944 0.02% 18,572,401
2024-09-23 2024-09-19 14.274 1,309,881 -27,388 0.02% 18,696,755
2024-09-19 2024-09-16 13.151 1,337,269 +5,666 0.03% 17,586,721
2024-09-17 2024-09-13 13.172 1,331,603 +945 0.03% 17,540,406
2024-09-16 2024-09-12 13.215 1,330,658 +6,611 0.03% 17,584,318
2024-09-13 2024-09-11 13.575 1,324,047 -82,163 0.03% 17,973,635
2024-09-12 2024-09-10 13.363 1,406,210 -944 0.03% 18,791,179
2024-09-11 2024-09-09 13.469 1,407,154 +52,886 0.03% 18,952,794
2024-09-09 2024-09-04 14.477 1,354,268 +70,010 0.03% 19,605,524
2024-09-05 2024-09-03 14.477 1,284,258 +74,304 0.03% 18,592,001
2024-09-04 2024-09-02 14.346 1,209,954 +917 0.02% 17,358,033
2024-09-03 2024-08-30 14.302 1,209,037 -9,173 0.02% 17,292,158
2024-09-02 2024-08-29 14.215 1,218,210 +32,106 0.02% 17,317,114
2024-08-30 2024-08-28 13.452 1,186,104 -2,752 0.02% 15,955,621
2024-08-29 2024-08-27 13.365 1,188,856 -10,091 0.02% 15,888,961
2024-08-28 2024-08-26 12.994 1,198,947 +22,934 0.02% 15,579,446
2024-08-27 2024-08-23 12.863 1,176,013 -7,339 0.02% 15,127,595
2024-08-23 2024-08-21 13.343 1,183,352 -33,941 0.02% 15,789,600
2024-08-21 2024-08-19 13.583 1,217,293 -10,091 0.02% 16,534,419
2024-08-20 2024-08-16 13.081 1,227,384 +1,835 0.02% 16,056,004
2024-08-19 2024-08-15 13.016 1,225,549 +2,752 0.02% 15,951,840
2024-08-16 2024-08-14 13.103 1,222,797 -13,760 0.02% 16,022,659
2024-08-15 2024-08-13 13.234 1,236,557 +2,752 0.02% 16,364,721
2024-08-14 2024-08-12 13.321 1,233,805 +11,008 0.02% 16,435,900
2024-08-13 2024-08-09 13.583 1,222,797 +25,685 0.02% 16,609,179
2024-08-12 2024-08-08 13.954 1,197,112 +2,752 0.02% 16,704,002
2024-08-09 2024-08-07 13.692 1,194,360 +7,339 0.02% 16,353,121
2024-08-07 2024-08-05 13.256 1,187,021 -11,008 0.02% 15,735,036
2024-08-05 2024-08-01 13.300 1,198,029 +1,834 0.02% 15,933,197
2024-08-02 2024-07-31 13.845 1,196,195 +1,835 0.02% 16,560,806
2024-08-01 2024-07-30 13.256 1,194,360 -917 0.02% 15,832,321
2024-07-31 2024-07-29 13.757 1,195,277 +14,677 0.02% 16,443,857
2024-07-30 2024-07-26 13.714 1,180,600 +4,587 0.02% 16,190,460
2024-07-29 2024-07-25 13.583 1,176,013 +917 0.02% 15,973,715
2024-07-26 2024-07-24 13.757 1,175,096 +917 0.02% 16,166,220
2024-07-25 2024-07-23 13.932 1,174,179 -1,834 0.02% 16,358,404
2024-07-24 2024-07-22 14.215 1,176,013 -918 0.02% 16,717,275
2024-07-23 2024-07-19 14.324 1,176,931 -3,669 0.02% 16,858,624
2024-07-22 2024-07-18 14.956 1,180,600 +1,835 0.02% 17,657,640
2024-07-19 2024-07-17 14.935 1,178,765 +6,421 0.02% 17,604,495
2024-07-18 2024-07-16 14.717 1,172,344 -1,835 0.02% 17,252,999
2024-07-17 2024-07-15 14.782 1,174,179 +1,835 0.02% 17,356,804
2024-07-16 2024-07-12 15.175 1,172,344 -7,339 0.02% 17,789,759
2024-07-15 2024-07-11 14.673 1,179,683 +12,843 0.02% 17,309,565
2024-07-12 2024-07-10 14.193 1,166,840 -2,752 0.02% 16,561,439
2024-07-11 2024-07-09 14.433 1,169,592 +5,504 0.02% 16,880,999
2024-07-10 2024-07-08 14.455 1,164,088 -24,768 0.02% 16,826,938
2024-07-09 2024-07-05 14.956 1,188,856 +3,669 0.02% 17,781,121
2024-07-05 2024-07-03 15.284 1,185,187 -1,834 0.02% 18,113,846
2024-07-04 2024-07-02 15.153 1,187,021 +1,834 0.02% 17,986,596
2024-07-03 2024-06-28 15.305 1,185,187 -16,512 0.02% 18,139,686
2024-06-28 2024-06-26 15.916 1,201,699 +7,339 0.02% 19,126,008
2024-06-27 2024-06-25 16.177 1,194,360 +4,587 0.02% 19,321,682
2024-06-26 2024-06-24 16.003 1,189,773 +5,504 0.02% 19,039,956
2024-06-24 2024-06-20 16.744 1,184,269 +11,925 0.02% 19,829,755
2024-06-21 2024-06-19 17.791 1,172,344 +6,421 0.02% 20,856,959
2024-06-20 2024-06-18 17.398 1,165,923 -2,752 0.02% 20,285,164
2024-06-19 2024-06-17 17.834 1,168,675 -4,586 0.02% 20,842,645
2024-06-17 2024-06-13 18.292 1,173,261 +4,586 0.02% 21,461,613
2024-06-14 2024-06-12 17.616 1,168,675 +6,422 0.02% 20,587,844
2024-06-13 2024-06-11 17.856 1,162,253 +917 0.02% 20,753,452
2024-06-12 2024-06-07 18.074 1,161,336 -13,760 0.02% 20,990,278
2024-06-11 2024-06-06 20.216 1,175,096 +3,669 0.02% 23,755,223
2024-06-07 2024-06-05 20.444 1,171,427 +65,091 0.02% 23,948,938
2024-06-06 2024-06-04 20.879 1,106,336 +19,241 0.02% 23,098,901
2024-06-05 2024-06-03 20.719 1,087,095 +69,091 0.02% 22,523,154
2024-06-04 2024-05-31 19.850 1,018,004 +15,742 0.02% 20,207,040
2024-06-03 2024-05-30 20.353 1,002,262 +4,373 0.02% 20,398,807
2024-05-31 2024-05-29 20.696 997,889 -2,623 0.02% 20,652,105
2024-05-30 2024-05-28 21.382 1,000,512 +8,745 0.02% 21,392,789
2024-05-29 2024-05-27 21.519 991,767 +8,746 0.02% 21,341,885
2024-05-28 2024-05-24 21.153 983,021 +36,732 0.02% 20,794,000
2024-05-27 2024-05-23 21.633 946,289 +11,370 0.02% 20,471,442
2024-05-23 2024-05-21 22.159 934,919 -41,980 0.02% 20,717,210
2024-05-22 2024-05-20 23.268 976,899 +83,085 0.02% 22,730,950
2024-05-21 2024-05-17 22.800 893,814 -82,210 0.02% 20,378,669
2024-05-20 2024-05-16 23.326 976,024 -11,370 0.02% 22,766,390
2024-05-17 2024-05-14 22.983 987,394 +10,495 0.02% 22,692,903
2024-05-16 2024-05-13 22.925 976,899 -5,247 0.02% 22,395,850
2024-05-14 2024-05-10 22.754 982,146 +80,460 0.02% 22,347,690
2024-05-13 2024-05-09 21.702 901,686 -2,623 0.02% 19,568,388
2024-05-10 2024-05-08 21.405 904,309 -9,621 0.02% 19,356,472
2024-05-09 2024-05-07 21.565 913,930 -59,471 0.02% 19,708,707
2024-05-08 2024-05-06 22.068 973,401 -19,240 0.02% 21,480,906
2024-05-07 2024-05-03 21.839 992,641 +4,373 0.02% 21,678,493
2024-05-06 2024-05-02 21.885 988,268 -4,373 0.02% 21,628,190
2024-05-03 2024-04-30 20.444 992,641 +2,623 0.02% 20,293,793
2024-05-02 2024-04-29 20.490 990,018 +73,465 0.02% 20,285,448
2024-04-30 2024-04-26 20.559 916,553 +41,979 0.02% 18,843,032
2024-04-29 2024-04-25 19.301 874,574 +1,749 0.02% 16,880,003
2024-04-26 2024-04-24 19.026 872,825 -874 0.02% 16,606,725
2024-04-25 2024-04-23 19.026 873,699 -875 0.02% 16,623,355
2024-04-24 2024-04-22 18.317 874,574 -874 0.02% 16,020,003
2024-04-23 2024-04-19 18.249 875,448 +34,108 0.02% 15,975,952
2024-04-22 2024-04-18 19.049 841,340 -7,871 0.02% 16,026,919
2024-04-19 2024-04-17 18.821 849,211 -875 0.02% 15,982,656
2024-04-17 2024-04-15 19.690 850,086 +8,746 0.02% 16,737,844
2024-04-16 2024-04-12 19.827 841,340 -875 0.02% 16,681,079
2024-04-12 2024-04-10 20.421 842,215 -874 0.02% 17,199,188
2024-04-11 2024-04-09 20.170 843,089 -302,603 0.02% 17,004,956
2024-04-10 2024-04-08 19.644 1,145,692 -52,474 0.02% 22,505,805
2024-04-09 2024-04-05 19.667 1,198,166 -34,983 0.02% 23,563,996
2024-04-08 2024-04-03 20.078 1,233,149 -89,207 0.03% 24,759,597
2024-04-05 2024-04-02 20.650 1,322,356 -78,711 0.03% 27,306,727
2024-04-03 2024-03-28 20.193 1,401,067 +9,620 0.03% 28,291,313
2024-04-02 2024-03-27 19.278 1,391,447 +875 0.03% 26,824,260
2024-03-28 2024-03-26 19.461 1,390,572 +26,237 0.03% 27,061,791
2024-03-26 2024-03-22 20.101 1,364,335 -13,119 0.03% 27,424,795
2024-03-22 2024-03-20 19.530 1,377,454 -1,749 0.03% 26,901,003
2024-03-21 2024-03-19 19.987 1,379,203 +15,742 0.03% 27,565,960
2024-03-20 2024-03-18 19.781 1,363,461 -874 0.03% 26,970,707
2024-03-19 2024-03-15 19.712 1,364,335 -4,373 0.03% 26,894,396
2024-03-18 2024-03-14 19.712 1,368,708 -6,997 0.03% 26,980,598
2024-03-15 2024-03-13 19.118 1,375,705 +6,997 0.03% 26,300,566
2024-03-14 2024-03-12 19.072 1,368,708 -43,729 0.03% 26,104,198
2024-03-13 2024-03-11 16.785 1,412,437 +8,746 0.03% 23,708,204
2024-03-12 2024-03-08 16.076 1,403,691 -2,624 0.03% 22,566,299
2024-03-11 2024-03-07 15.596 1,406,315 +2,624 0.03% 21,933,124
2024-03-08 2024-03-06 16.236 1,403,691 -1,749 0.03% 22,790,999
2024-03-07 2024-03-05 15.505 1,405,440 -50,725 0.03% 21,790,917
2024-03-06 2024-03-04 15.985 1,456,165 -2,624 0.03% 23,276,692
2024-03-05 2024-03-01 16.351 1,458,789 +3,498 0.03% 23,852,397
2024-03-04 2024-02-29 16.397 1,455,291 -2,624 0.03% 23,861,762
2024-03-01 2024-02-28 15.916 1,457,915 +5,248 0.03% 23,204,646
2024-02-29 2024-02-27 16.740 1,452,667 -6,122 0.03% 24,317,037
2024-02-28 2024-02-26 16.397 1,458,789 +6,996 0.03% 23,919,117
2024-02-27 2024-02-23 16.442 1,451,793 +6,122 0.03% 23,870,806
2024-02-26 2024-02-22 16.694 1,445,671 -11,369 0.03% 24,133,807
2024-02-23 2024-02-21 16.076 1,457,040 -15,742 0.03% 23,423,959
2024-02-22 2024-02-20 15.825 1,472,782 +1,749 0.03% 23,306,554
2024-02-21 2024-02-19 15.802 1,471,033 +2,623 0.03% 23,245,236
2024-02-20 2024-02-16 16.236 1,468,410 -16,616 0.03% 23,841,808
2024-02-15 2024-02-09 14.979 1,485,026 +874 0.03% 22,243,794
2024-02-14 2024-02-07 14.933 1,484,152 +2,624 0.03% 22,162,822
2024-02-08 2024-02-06 15.047 1,481,528 +4,373 0.03% 22,293,038
2024-02-07 2024-02-05 14.224 1,477,155 -2,624 0.03% 21,011,156
2024-02-06 2024-02-02 14.361 1,479,779 +13,119 0.03% 21,251,520
2024-02-05 2024-02-01 14.659 1,466,660 +8,745 0.03% 21,499,135
2024-02-02 2024-01-31 14.018 1,457,915 -4,372 0.03% 20,437,425
2024-02-01 2024-01-30 14.659 1,462,287 +3,498 0.03% 21,435,033
2024-01-31 2024-01-29 15.345 1,458,789 +874 0.03% 22,384,557
2024-01-30 2024-01-26 14.956 1,457,915 +3,499 0.03% 21,804,366
2024-01-29 2024-01-25 15.505 1,454,416 +9,620 0.03% 22,550,275
2024-01-26 2024-01-24 15.116 1,444,796 +3,498 0.03% 21,839,440
2024-01-25 2024-01-23 14.681 1,441,298 +21,865 0.03% 21,160,324
2024-01-24 2024-01-22 13.950 1,419,433 -174,041 0.03% 19,800,595
2024-01-23 2024-01-19 14.956 1,593,474 +10,495 0.03% 23,831,766
2024-01-22 2024-01-18 15.322 1,582,979 +9,621 0.03% 24,254,005
2024-01-19 2024-01-17 15.093 1,573,358 -1,750 0.03% 23,746,794
2024-01-18 2024-01-16 15.733 1,575,108 -3,498 0.03% 24,781,767
2024-01-17 2024-01-15 15.985 1,578,606 -18,366 0.03% 25,233,903
2024-01-16 2024-01-12 16.099 1,596,972 +8,746 0.03% 25,710,082
2024-01-15 2024-01-11 16.374 1,588,226 +8,746 0.03% 26,005,118
2024-01-12 2024-01-10 16.511 1,579,480 -2,624 0.03% 26,078,633
2024-01-10 2024-01-08 15.116 1,582,104 -4,373 0.03% 23,914,978
2024-01-09 2024-01-05 15.688 1,586,477 -131,186 0.03% 24,888,080
2024-01-08 2024-01-04 15.596 1,717,663 +1,749 0.04% 26,788,959
2024-01-05 2024-01-03 16.236 1,715,914 +12,244 0.04% 27,860,401
2024-01-04 2024-01-02 15.985 1,703,670 +2,624 0.03% 27,233,042
2024-01-03 2023-12-29 16.625 1,701,046 +98,827 0.03% 28,280,297
2024-01-02 2023-12-28 16.580 1,602,219 +98,827 0.03% 26,563,995
2023-12-28 2023-12-22 15.665 1,503,392 +20,115 0.03% 23,550,293
2023-12-22 2023-12-20 15.802 1,483,277 -875 0.03% 23,438,716
2023-12-21 2023-12-19 15.802 1,484,152 -170,542 0.03% 23,452,542
2023-12-20 2023-12-18 16.076 1,654,694 +39,356 0.03% 26,601,524
2023-12-19 2023-12-15 16.694 1,615,338 +135,559 0.03% 26,966,201
2023-12-18 2023-12-14 15.939 1,479,779 -54,224 0.03% 23,586,480
2023-12-15 2023-12-13 16.054 1,534,003 +2,624 0.03% 24,626,167
2023-12-14 2023-12-12 16.534 1,531,379 +42,854 0.03% 25,319,463
2023-12-13 2023-12-11 16.031 1,488,525 +6,122 0.03% 23,862,045
2023-12-12 2023-12-08 16.580 1,482,403 +9,621 0.03% 24,577,505
2023-12-08 2023-12-06 16.511 1,472,782 -7,872 0.03% 24,316,954
2023-12-07 2023-12-05 15.802 1,480,654 -67,342 0.03% 23,397,267
2023-12-06 2023-12-04 16.785 1,547,996 -188,033 0.03% 25,983,604
2023-12-05 2023-12-01 17.014 1,736,029 -4,373 0.04% 29,536,798
2023-12-04 2023-11-30 17.769 1,740,402 +875 0.04% 30,924,600
2023-12-01 2023-11-29 17.586 1,739,527 +2,623 0.04% 30,590,813
2023-11-29 2023-11-27 18.866 1,736,904 +6,122 0.04% 32,769,006
2023-11-28 2023-11-24 18.981 1,730,782 +875 0.04% 32,851,406
2023-11-27 2023-11-23 19.415 1,729,907 -144,305 0.04% 33,586,438
2023-11-24 2023-11-22 19.186 1,874,212 -139,057 0.04% 35,959,544
2023-11-23 2023-11-21 19.232 2,013,269 +41,105 0.04% 38,719,639
2023-11-22 2023-11-20 19.415 1,972,164 +423,294 0.04% 38,289,899
2023-11-21 2023-11-17 18.432 1,548,870 -875 0.03% 28,548,514
2023-11-20 2023-11-16 19.164 1,549,745 -6,122 0.03% 29,698,722
2023-11-17 2023-11-15 19.209 1,555,867 +14,868 0.03% 29,887,202
2023-11-16 2023-11-14 19.141 1,540,999 +2,624 0.03% 29,495,877
2023-11-13 2023-11-09 19.049 1,538,375 +42,854 0.03% 29,304,932
2023-11-10 2023-11-08 19.438 1,495,521 -18,366 0.03% 29,069,994
2023-11-09 2023-11-07 19.438 1,513,887 +3,498 0.03% 29,426,993
2023-11-08 2023-11-06 19.987 1,510,389 +60,346 0.03% 30,187,959
2023-11-07 2023-11-03 19.712 1,450,043 +15,742 0.03% 28,583,911
2023-11-06 2023-11-02 19.278 1,434,301 +27,986 0.03% 27,650,397
2023-11-03 2023-11-01 19.507 1,406,315 +305,227 0.03% 27,432,484
2023-10-30 2023-10-26 22.297 1,101,088 +10,494 0.02% 24,550,489
2023-10-27 2023-10-25 22.388 1,090,594 +4,373 0.02% 24,416,269
2023-10-25 2023-10-20 22.525 1,086,221 +875 0.02% 24,467,406
2023-10-24 2023-10-19 22.388 1,085,346 +41,105 0.02% 24,298,776
2023-10-18 2023-10-16 22.617 1,044,241 +126,813 0.02% 23,617,316
2023-10-16 2023-10-12 24.641 917,428 +26,237 0.02% 22,605,950
2023-10-13 2023-10-11 24.583 891,191 +25,363 0.02% 21,908,506
2023-10-12 2023-10-10 24.469 865,828 +111,071 0.02% 21,185,997
2023-10-10 2023-10-06 23.611 754,757 +4,373 0.02% 17,820,944
2023-10-09 2023-10-05 23.154 750,384 +3,498 0.02% 17,374,491
2023-10-05 2023-10-03 23.611 746,886 -1,749 0.02% 17,635,098
2023-10-04 2023-09-29 24.012 748,635 +2,623 0.02% 17,975,995
2023-09-29 2023-09-27 23.554 746,012 +5,248 0.02% 17,571,812
2023-09-28 2023-09-26 23.040 740,764 -145,179 0.02% 17,067,049
2023-09-27 2023-09-25 23.383 885,943 +13,118 0.02% 20,715,842
2023-09-26 2023-09-22 23.554 872,825 -874 0.02% 20,558,807
2023-09-25 2023-09-21 22.868 873,699 -6,122 0.02% 19,979,993
2023-09-22 2023-09-20 22.731 879,821 +18,366 0.02% 19,999,273
2023-09-21 2023-09-19 23.040 861,455 +38,481 0.02% 19,847,744
2023-09-20 2023-09-18 23.783 822,974 +27,986 0.02% 19,572,800
2023-09-19 2023-09-15 24.469 794,988 +77,837 0.02% 19,452,609
2023-09-18 2023-09-14 23.897 717,151 +54,224 0.01% 17,138,010
2023-09-15 2023-09-13 23.897 662,927 -6,997 0.01% 15,842,200
2023-09-14 2023-09-12 23.840 669,924 +6,997 0.01% 15,971,110
2023-09-13 2023-09-11 24.126 662,927 +875 0.01% 15,993,800
2023-09-12 2023-09-07 23.669 662,052 -875 0.01% 15,669,890
2023-09-07 2023-09-05 24.641 662,927 -7,871 0.01% 16,334,900
2023-09-06 2023-09-04 25.269 670,798 +9,620 0.01% 16,950,696
2023-09-05 2023-08-31 24.412 661,178 +14,868 0.01% 16,140,604
2023-09-04 2023-08-30 24.641 646,310 +18,366 0.01% 15,925,448
2023-08-31 2023-08-29 25.155 627,944 +11,369 0.01% 15,795,999
2023-08-30 2023-08-28 24.469 616,575 -4,372 0.01% 15,087,010
2023-08-29 2023-08-25 24.698 620,947 -229,139 0.01% 15,335,989
2023-08-28 2023-08-24 24.755 850,086 +8,746 0.02% 21,043,805
2023-08-25 2023-08-23 23.955 841,340 -1,749 0.02% 20,153,899
2023-08-24 2023-08-22 24.012 843,089 +79,586 0.02% 20,243,995
2023-08-23 2023-08-21 24.183 763,503 -111,945 0.02% 18,463,950
2023-08-22 2023-08-18 24.755 875,448 +55,972 0.02% 21,671,639
2023-08-21 2023-08-17 25.612 819,476 +73,464 0.02% 20,988,807
2023-08-18 2023-08-16 25.555 746,012 -6,122 0.02% 19,064,563
2023-08-17 2023-08-15 25.555 752,134 -9,620 0.02% 19,221,012
2023-08-16 2023-08-14 26.756 761,754 -3,498 0.02% 20,381,404
2023-08-15 2023-08-11 27.099 765,252 -53,349 0.02% 20,737,497
2023-08-14 2023-08-10 26.699 818,601 -28,861 0.02% 21,855,596
2023-08-11 2023-08-09 26.184 847,462 +55,973 0.02% 22,190,098
2023-08-10 2023-08-08 25.670 791,489 +43,728 0.02% 20,317,241
2023-08-09 2023-08-07 25.784 747,761 -17,491 0.02% 19,280,259
2023-08-08 2023-08-04 24.583 765,252 -219,518 0.02% 18,812,497
2023-08-07 2023-08-03 24.641 984,770 +26,237 0.02% 24,265,296
2023-08-04 2023-08-02 24.926 958,533 +17,492 0.02% 23,892,801
2023-08-03 2023-08-01 25.327 941,041 -21,865 0.02% 23,833,388
2023-08-02 2023-07-31 24.984 962,906 +488,012 0.02% 24,056,854
2023-08-01 2023-07-28 22.274 474,894 -8,745 0.01% 10,577,649
2023-07-31 2023-07-27 22.068 483,639 -108,448 0.01% 10,672,892
2023-07-28 2023-07-26 21.542 592,087 -874 0.01% 12,754,691
2023-07-25 2023-07-21 20.810 592,961 +874 0.01% 12,339,598
2023-07-21 2023-07-19 20.764 592,087 -874 0.01% 12,294,330
2023-07-18 2023-07-13 21.130 592,961 -4,373 0.01% 12,529,438
2023-07-14 2023-07-12 19.941 597,334 -3,498 0.01% 11,911,521
2023-07-12 2023-07-10 19.209 600,832 +874 0.01% 11,541,595
2023-07-07 2023-07-05 20.216 599,958 -11,369 0.01% 12,128,487
2023-07-05 2023-07-03 20.399 611,327 +874 0.01% 12,470,157
2023-07-04 2023-06-30 19.712 610,453 +8,746 0.01% 12,033,529
2023-07-03 2023-06-29 19.621 601,707 -874 0.01% 11,806,084
2023-06-29 2023-06-27 19.781 602,581 +874 0.01% 11,919,692
2023-06-28 2023-06-26 19.827 601,707 -227,389 0.01% 11,929,924
2023-06-27 2023-06-23 19.369 829,096 +27,986 0.02% 16,059,120
2023-06-26 2023-06-21 19.895 801,110 +13,119 0.02% 15,938,407
2023-06-23 2023-06-20 20.284 787,991 +28,861 0.02% 15,983,739
2023-06-21 2023-06-19 21.542 759,130 -875 0.02% 16,353,118
2023-06-20 2023-06-16 21.313 760,005 -874 0.02% 16,198,167
2023-06-19 2023-06-15 21.313 760,879 -11,370 0.02% 16,216,794
2023-06-16 2023-06-14 20.147 772,249 +6,122 0.02% 15,558,466
2023-06-14 2023-06-12 19.918 766,127 -5,247 0.02% 15,259,926
2023-06-13 2023-06-09 19.850 771,374 +6,996 0.02% 15,311,517
2023-06-09 2023-06-07 19.707 764,378 +6,857 0.02% 15,063,778
2023-06-06 2023-06-02 19.984 757,521 -9,556 0.02% 15,137,925
2023-06-02 2023-05-31 18.971 767,077 +8,688 0.02% 14,551,847
2023-06-01 2023-05-30 19.477 758,389 -10,425 0.02% 14,771,151
2023-05-31 2023-05-29 19.178 768,814 +7,818 0.02% 14,744,099
2023-05-30 2023-05-25 19.546 760,996 -6,081 0.02% 14,874,488
2023-05-29 2023-05-24 19.799 767,077 +77,316 0.02% 15,187,608
2023-05-24 2023-05-22 21.388 689,761 -15,637 0.01% 14,752,523
2023-05-23 2023-05-19 20.789 705,398 +15,637 0.01% 14,664,725
2023-05-22 2023-05-18 21.066 689,761 -83,397 0.01% 14,530,203
2023-05-18 2023-05-16 21.756 773,158 +869 0.02% 16,821,008
2023-05-16 2023-05-12 21.158 772,289 -2,606 0.02% 16,339,822
2023-05-10 2023-05-08 20.927 774,895 +15,637 0.02% 16,216,559
2023-05-08 2023-05-04 21.779 759,258 +869 0.02% 16,536,076
2023-05-04 2023-05-02 22.332 758,389 -869 0.02% 16,936,190
2023-05-03 2023-04-28 21.940 759,258 +2,606 0.02% 16,658,436
2023-05-02 2023-04-27 21.618 756,652 +3,475 0.02% 16,357,380
2023-04-27 2023-04-25 21.089 753,177 +27,799 0.02% 15,883,437
2023-04-26 2023-04-24 21.618 725,378 +20,849 0.01% 15,681,295
2023-04-25 2023-04-21 21.779 704,529 +48,648 0.01% 15,344,119
2023-04-20 2023-04-18 23.253 655,881 -869 0.01% 15,251,002
2023-04-19 2023-04-17 23.540 656,750 +44,305 0.01% 15,460,209
2023-04-18 2023-04-14 22.769 612,445 +869 0.01% 13,944,898
2023-04-17 2023-04-13 23.138 611,576 +5,212 0.01% 14,150,391
2023-04-14 2023-04-12 23.368 606,364 -40,830 0.01% 14,169,398
2023-04-12 2023-04-06 24.001 647,194 -19,980 0.01% 15,533,256
2023-04-11 2023-04-04 23.483 667,174 -869 0.01% 15,667,195
2023-04-06 2023-04-03 23.943 668,043 +60,810 0.01% 15,995,201
2023-04-04 2023-03-31 24.461 607,233 -113,802 0.01% 14,853,755
2023-04-03 2023-03-30 24.289 721,035 +6,950 0.01% 17,513,009
2023-03-31 2023-03-29 23.828 714,085 +49,517 0.01% 17,015,402
2023-03-29 2023-03-27 22.953 664,568 +19,112 0.01% 15,254,098
2023-03-28 2023-03-24 23.771 645,456 +5,212 0.01% 15,342,943
2023-03-27 2023-03-23 24.174 640,244 -4,344 0.01% 15,477,000
2023-03-24 2023-03-22 24.174 644,588 +2,607 0.01% 15,582,010
2023-03-23 2023-03-21 23.656 641,981 -46,911 0.01% 15,186,439
2023-03-22 2023-03-20 22.930 688,892 +6,081 0.01% 15,796,557
2023-03-21 2023-03-17 24.174 682,811 -19,112 0.01% 16,505,997
2023-03-20 2023-03-16 23.598 701,923 +22,587 0.01% 16,564,003
2023-03-17 2023-03-15 24.174 679,336 +132,045 0.01% 16,421,994
2023-03-16 2023-03-14 24.749 547,291 -6,950 0.01% 13,544,991
2023-03-15 2023-03-13 25.325 554,241 +49,517 0.01% 14,035,998
2023-03-14 2023-03-10 24.749 504,724 +77,316 0.01% 12,491,494
2023-03-13 2023-03-09 25.440 427,408 +19,111 0.01% 10,873,188
2023-03-10 2023-03-08 26.649 408,297 -6,081 0.01% 10,880,507
2023-03-09 2023-03-07 27.167 414,378 -46,042 0.01% 11,257,207
2023-03-07 2023-03-03 26.649 460,420 -39,092 0.01% 12,269,508
2023-03-06 2023-03-02 25.843 499,512 -42,567 0.01% 12,908,751
2023-03-03 2023-03-01 25.900 542,079 +132,045 0.01% 14,039,999
2023-03-02 2023-02-28 24.979 410,034 +51,254 0.01% 10,242,396
2023-03-01 2023-02-27 25.210 358,780 -490,825 0.01% 9,044,703
2023-02-28 2023-02-24 22.171 849,605 +6,081 0.02% 18,836,287
2023-02-27 2023-02-23 22.424 843,524 +79,922 0.02% 18,915,088
2023-02-24 2023-02-22 21.963 763,602 +41,699 0.02% 16,771,326
2023-02-23 2023-02-21 22.102 721,903 +70,366 0.01% 15,955,192
2023-02-22 2023-02-20 22.907 651,537 +7,818 0.01% 14,924,992
2023-02-21 2023-02-17 22.631 643,719 -1,737 0.01% 14,568,063
2023-02-20 2023-02-16 22.677 645,456 +37,354 0.01% 14,637,093
2023-02-17 2023-02-15 22.378 608,102 +19,981 0.01% 13,608,011
2023-02-16 2023-02-14 22.976 588,121 -9,556 0.01% 13,512,919
2023-02-15 2023-02-13 23.310 597,677 -80,791 0.01% 13,932,002
2023-02-14 2023-02-10 22.263 678,468 -4,343 0.01% 15,104,550
2023-02-13 2023-02-09 22.953 682,811 +44,304 0.01% 15,672,837
2023-02-10 2023-02-08 22.378 638,507 +299,708 0.01% 14,288,409
2023-02-09 2023-02-07 22.838 338,799 +2,606 0.01% 7,737,591
2023-02-08 2023-02-06 22.884 336,193 -8,687 0.01% 7,693,554
2023-02-07 2023-02-03 23.368 344,880 +6,081 0.01% 8,059,090
2023-02-06 2023-02-02 23.771 338,799 +4,343 0.01% 8,053,490
2023-02-03 2023-02-01 24.576 334,456 +15,637 0.01% 8,219,754
2023-02-02 2023-01-31 24.461 318,819 -4,344 0.01% 7,798,752
2023-02-01 2023-01-30 25.037 323,163 -5,212 0.01% 8,091,012
2023-01-31 2023-01-27 26.879 328,375 +4,344 0.01% 8,826,305
2023-01-30 2023-01-26 26.764 324,031 -1,738 0.01% 8,672,244
2023-01-27 2023-01-20 26.015 325,769 -868 0.01% 8,475,009
2023-01-20 2023-01-18 25.152 326,637 +868 0.01% 8,215,590
2023-01-19 2023-01-17 25.094 325,769 -1,737 0.01% 8,175,008
2023-01-17 2023-01-13 25.958 327,506 +869 0.01% 8,501,347
2023-01-16 2023-01-12 25.670 326,637 +4,343 0.01% 8,384,790
2023-01-13 2023-01-11 26.073 322,294 -112,064 0.01% 8,403,155
2023-01-12 2023-01-10 27.685 434,358 +2,606 0.01% 12,024,994
2023-01-11 2023-01-09 28.030 431,752 -25,193 0.01% 12,101,948
2023-01-10 2023-01-06 26.533 456,945 -22,586 0.01% 12,124,304
2023-01-09 2023-01-05 27.627 479,531 +87,740 0.01% 13,247,987
2023-01-06 2023-01-04 26.476 391,791 +12,162 0.01% 10,372,997
2023-01-05 2023-01-03 26.246 379,629 +4,343 0.01% 9,963,598
2023-01-04 2022-12-30 25.785 375,286 -2,606 0.01% 9,676,813
2023-01-03 2022-12-29 25.843 377,892 +5,213 0.01% 9,765,759
2022-12-30 2022-12-28 26.246 372,679 -62,548 0.01% 9,781,191
2022-12-29 2022-12-23 25.037 435,227 -7,818 0.01% 10,896,752
2022-12-28 2022-12-22 24.749 443,045 +147,681 0.01% 10,964,991
2022-12-23 2022-12-21 22.999 295,364 +15,637 0.01% 6,793,209
2022-12-22 2022-12-20 22.125 279,727 +26,931 0.01% 6,188,847
2022-12-21 2022-12-19 23.253 252,796 -19,981 0.01% 5,878,189
2022-12-20 2022-12-16 23.943 272,777 -6,081 0.01% 6,531,201
2022-12-19 2022-12-15 25.145 278,858 +17,374 0.01% 7,011,888
2022-12-16 2022-12-14 25.508 261,484 -72,706 0.01% 6,669,850
2022-12-15 2022-12-13 25.689 334,190 +97,610 0.01% 8,585,012
2022-12-14 2022-12-12 24.964 236,580 -9,926 0.01% 5,905,907
2022-12-13 2022-12-09 26.475 246,506 -205,973 0.01% 6,526,196
2022-12-12 2022-12-08 26.837 452,479 +139,797 0.01% 12,143,389
2022-12-09 2022-12-07 25.266 312,682 -3,309 0.01% 7,900,193
2022-12-08 2022-12-06 26.293 315,991 +49,632 0.01% 8,308,498
2022-12-07 2022-12-05 26.354 266,359 -180,330 0.01% 7,019,600
2022-12-06 2022-12-02 24.480 446,689 -12,408 0.01% 10,935,000
2022-12-05 2022-12-01 22.848 459,097 -2,482 0.01% 10,489,500
2022-12-02 2022-11-30 23.114 461,579 +39,706 0.01% 10,668,969
2022-12-01 2022-11-29 20.019 421,873 +18,199 0.01% 8,445,601
2022-11-30 2022-11-28 17.867 403,674 +827 0.01% 7,212,631
2022-11-29 2022-11-25 16.731 402,847 +8,272 0.01% 6,740,075
2022-11-28 2022-11-24 17.529 394,575 -827 0.01% 6,916,495
2022-11-25 2022-11-23 17.408 395,402 +7,444 0.01% 6,883,192
2022-11-24 2022-11-22 17.602 387,958 -86,029 0.01% 6,828,646
2022-11-23 2022-11-21 18.569 473,987 -62,867 0.01% 8,801,287
2022-11-22 2022-11-18 19.995 536,854 +172,058 0.01% 10,734,460
2022-11-21 2022-11-17 19.898 364,796 -13,235 0.01% 7,258,860
2022-11-18 2022-11-16 20.068 378,031 -4,963 0.01% 7,586,195
2022-11-17 2022-11-15 20.624 382,994 -8,272 0.01% 7,898,771
2022-11-16 2022-11-14 19.294 391,266 +9,926 0.01% 7,549,071
2022-11-15 2022-11-11 18.569 381,340 -16,544 0.01% 7,080,959
2022-11-14 2022-11-10 17.626 397,884 +1,654 0.01% 7,012,979
2022-11-11 2022-11-09 17.940 396,230 +2,482 0.01% 7,108,366
2022-11-10 2022-11-08 18.399 393,748 +10,754 0.01% 7,244,719
2022-11-09 2022-11-07 18.907 382,994 -122,426 0.01% 7,241,312
2022-11-08 2022-11-04 18.399 505,420 -63,695 0.01% 9,299,414
2022-11-07 2022-11-03 16.707 569,115 +4,136 0.01% 9,508,162
2022-11-04 2022-11-02 17.311 564,979 -17,371 0.01% 9,780,563
2022-11-03 2022-11-01 15.933 582,350 +174,540 0.01% 9,278,719
2022-11-02 2022-10-31 14.096 407,810 +33,088 0.01% 5,748,373
2022-11-01 2022-10-28 15.184 374,722 +8,272 0.01% 5,689,674
2022-10-31 2022-10-27 16.006 366,450 +8,272 0.01% 5,865,314
2022-10-27 2022-10-25 16.078 358,178 -1,655 0.01% 5,758,894
2022-10-26 2022-10-24 15.063 359,833 +827 0.01% 5,420,103
2022-10-24 2022-10-20 16.731 359,006 +828 0.01% 6,006,567
2022-10-21 2022-10-19 16.925 358,178 -828 0.01% 6,061,993
2022-10-20 2022-10-18 17.336 359,006 -2,481 0.01% 6,223,567
2022-10-19 2022-10-17 16.755 361,487 +10,753 0.01% 6,056,817
2022-10-18 2022-10-14 16.586 350,734 -29,779 0.01% 5,817,287
2022-10-17 2022-10-13 15.957 380,513 +1,655 0.01% 6,072,003
2022-10-14 2022-10-12 16.489 378,858 +9,926 0.01% 6,247,113
2022-10-13 2022-10-11 17.311 368,932 +3,309 0.01% 6,386,720
2022-10-12 2022-10-10 18.375 365,623 +7,445 0.01% 6,718,396
2022-10-10 2022-10-06 20.334 358,178 -7,445 0.01% 7,283,052
2022-10-07 2022-10-05 19.778 365,623 -16,544 0.01% 7,231,116
2022-09-30 2022-09-28 19.391 382,167 +19,853 0.01% 7,410,475
2022-09-29 2022-09-27 19.995 362,314 -41,360 0.01% 7,244,512
2022-09-27 2022-09-23 17.674 403,674 +1,654 0.01% 7,134,551
2022-09-26 2022-09-22 18.133 402,020 +1,654 0.01% 7,289,998
2022-09-23 2022-09-21 18.810 400,366 +33,916 0.01% 7,531,046
2022-09-22 2022-09-20 18.835 366,450 -62,868 0.01% 6,901,932
2022-09-21 2022-09-19 20.430 429,318 -20,680 0.01% 8,771,105
2022-09-20 2022-09-16 20.382 449,998 -4,963 0.01% 9,171,844
2022-09-19 2022-09-15 20.551 454,961 +9,099 0.01% 9,350,000
2022-09-16 2022-09-14 20.672 445,862 +29,779 0.01% 9,216,905
2022-09-15 2022-09-13 21.156 416,083 -16,544 0.01% 8,802,510
2022-09-13 2022-09-08 19.874 432,627 -11,580 0.01% 8,598,129
2022-09-09 2022-09-07 19.778 444,207 +6,617 0.01% 8,785,313
2022-09-08 2022-09-06 20.672 437,590 -23,989 0.01% 9,045,905
2022-09-07 2022-09-05 21.422 461,579 -12,408 0.01% 9,887,768
2022-09-06 2022-09-02 21.180 473,987 +5,791 0.01% 10,038,968
2022-09-05 2022-09-01 21.397 468,196 +29,779 0.01% 10,018,195
2022-09-02 2022-08-31 22.485 438,417 -9,926 0.01% 9,858,001
2022-09-01 2022-08-30 21.107 448,343 +19,852 0.01% 9,463,312
2022-08-31 2022-08-29 21.373 428,491 +15,717 0.01% 9,158,250
2022-08-30 2022-08-26 21.349 412,774 -11,581 0.01% 8,812,346
2022-08-29 2022-08-25 20.938 424,355 -23,161 0.01% 8,885,170
2022-08-26 2022-08-24 20.261 447,516 +8,272 0.01% 9,067,156
2022-08-25 2022-08-23 20.696 439,244 +12,408 0.01% 9,090,717
2022-08-24 2022-08-22 20.914 426,836 -50,459 0.01% 8,926,797
2022-08-23 2022-08-19 20.164 477,295 -11,581 0.01% 9,624,351
2022-08-22 2022-08-18 20.019 488,876 +33,088 0.01% 9,786,955
2022-08-19 2022-08-17 20.600 455,788 -6,618 0.01% 9,389,036
2022-08-18 2022-08-16 20.164 462,406 -17,371 0.01% 9,324,124
2022-08-17 2022-08-15 20.914 479,777 -7,445 0.01% 10,033,999
2022-08-16 2022-08-12 19.366 487,222 -83,547 0.01% 9,435,783
2022-08-15 2022-08-11 19.004 570,769 -38,052 0.01% 10,846,795
2022-08-12 2022-08-10 18.182 608,821 +46,324 0.01% 11,069,448
2022-08-09 2022-08-05 19.076 562,497 -39,706 0.01% 10,730,395
2022-08-08 2022-08-04 18.980 602,203 +827 0.01% 11,429,601
2022-08-05 2022-08-03 18.617 601,376 -49,632 0.01% 11,195,805
2022-08-04 2022-08-02 18.303 651,008 +36,397 0.01% 11,915,183
2022-08-03 2022-08-01 19.366 614,611 -58,731 0.01% 11,902,861
2022-08-02 2022-07-29 18.931 673,342 +99,264 0.01% 12,747,235
2022-08-01 2022-07-28 19.342 574,078 -25,643 0.01% 11,103,999
2022-07-29 2022-07-27 18.955 599,721 +31,433 0.01% 11,367,994
2022-07-27 2022-07-25 19.366 568,288 -827 0.01% 11,005,747
2022-07-26 2022-07-22 19.173 569,115 -39,706 0.01% 10,911,683
2022-07-25 2022-07-21 18.883 608,821 +61,213 0.01% 11,496,329
2022-07-22 2022-07-20 19.729 547,608 -58,731 0.01% 10,803,848
2022-07-21 2022-07-19 18.955 606,339 +21,507 0.01% 11,493,441
2022-07-20 2022-07-18 19.415 584,832 +19,026 0.01% 11,354,426
2022-07-19 2022-07-15 19.366 565,806 +49,632 0.01% 10,957,679
2022-07-18 2022-07-14 20.189 516,174 +14,062 0.01% 10,420,801
2022-07-15 2022-07-13 20.600 502,112 -3,308 0.01% 10,343,290
2022-07-14 2022-07-12 19.632 505,420 +14,062 0.01% 9,922,634
2022-07-13 2022-07-11 19.342 491,358 +6,618 0.01% 9,504,002
2022-07-12 2022-07-08 20.527 484,740 +5,790 0.01% 9,950,275
2022-07-11 2022-07-07 20.624 478,950 -14,889 0.01% 9,877,743
2022-07-08 2022-07-06 20.334 493,839 +5,790 0.01% 10,041,530
2022-07-07 2022-07-05 21.180 488,049 +2,482 0.01% 10,336,798
2022-07-06 2022-07-04 21.615 485,567 -19,026 0.01% 10,495,550
2022-07-05 2022-06-30 22.123 504,593 -170,404 0.01% 11,162,998
2022-07-04 2022-06-29 22.292 674,997 +165,441 0.01% 15,047,047
2022-06-30 2022-06-28 22.800 509,556 +122,426 0.01% 11,617,753
2022-06-29 2022-06-27 21.228 387,130 +1,654 0.01% 8,218,070
2022-06-28 2022-06-24 19.415 385,476 +17,371 0.01% 7,483,959
2022-06-27 2022-06-23 18.278 368,105 +827 0.01% 6,728,403
2022-06-24 2022-06-22 18.013 367,278 +7,445 0.01% 6,615,607
2022-06-22 2022-06-20 18.593 359,833 -20,680 0.01% 6,690,304
2022-06-21 2022-06-17 18.351 380,513 -62,040 0.01% 6,982,803
2022-06-20 2022-06-16 17.602 442,553 -38,051 0.01% 7,789,600
2022-06-17 2022-06-15 18.327 480,604 -39,706 0.01% 8,807,955
2022-06-16 2022-06-14 17.916 520,310 +21,507 0.01% 9,321,781
2022-06-15 2022-06-13 17.964 498,803 -100,918 0.01% 8,960,585
2022-06-14 2022-06-10 18.980 599,721 +43,841 0.01% 11,382,494
2022-06-13 2022-06-09 19.197 555,880 +20,680 0.01% 10,671,367
2022-06-10 2022-06-08 20.213 535,200 -5,790 0.01% 10,817,849
2022-06-09 2022-06-07 19.101 540,990 -3,309 0.01% 10,333,200
2022-06-08 2022-06-06 19.197 544,299 -6,617 0.01% 10,449,044
2022-06-07 2022-06-02 17.916 550,916 +50,459 0.01% 9,870,113
2022-06-06 2022-06-01 18.665 500,457 -827 0.01% 9,341,198
2022-06-02 2022-05-31 18.859 501,284 +96,782 0.01% 9,453,594
2022-06-01 2022-05-30 17.747 404,502 +10,754 0.01% 7,178,526
2022-05-31 2022-05-27 16.175 393,748 +9,926 0.01% 6,368,879
2022-05-27 2022-05-25 16.102 383,822 +2,482 0.01% 6,180,486
2022-05-26 2022-05-24 15.837 381,340 +827 0.01% 6,039,099
2022-05-25 2022-05-23 16.465 380,513 -1,654 0.01% 6,265,203
2022-05-24 2022-05-20 16.828 382,167 -2,482 0.01% 6,431,036
2022-05-23 2022-05-19 16.393 384,649 +4,136 0.01% 6,305,403
2022-05-20 2022-05-18 16.949 380,513 +8,272 0.01% 6,449,203
2022-05-19 2022-05-17 17.239 372,241 -1,654 0.01% 6,417,003
2022-05-18 2022-05-16 17.142 373,895 -13,235 0.01% 6,409,356
2022-05-17 2022-05-13 16.078 387,130 +3,308 0.01% 6,224,393
2022-05-16 2022-05-12 16.151 383,822 +4,136 0.01% 6,199,046
2022-05-13 2022-05-11 16.610 379,686 +4,136 0.01% 6,306,666
2022-05-12 2022-05-10 16.272 375,550 -6,617 0.01% 6,110,846
2022-05-11 2022-05-06 16.417 382,167 +2,481 0.01% 6,273,956
2022-05-10 2022-05-05 17.650 379,686 +1,655 0.01% 6,701,406
2022-05-06 2022-05-04 17.892 378,031 +1,654 0.01% 6,763,596
2022-05-05 2022-05-03 19.028 376,377 -57,904 0.01% 7,161,703
2022-05-04 2022-04-29 18.931 434,281 +54,595 0.01% 8,221,501
2022-05-03 2022-04-28 18.206 379,686 +3,309 0.01% 6,912,547
2022-04-28 2022-04-26 16.320 376,377 -827 0.01% 6,142,503
2022-04-27 2022-04-25 15.619 377,204 +827 0.01% 5,891,520
2022-04-25 2022-04-21 18.013 376,377 -5,790 0.01% 6,779,503
2022-04-22 2022-04-20 19.391 382,167 +1,654 0.01% 7,410,475
2022-04-21 2022-04-19 19.076 380,513 -15,717 0.01% 7,258,803
2022-04-20 2022-04-14 19.536 396,230 +17,372 0.01% 7,740,646
2022-04-19 2022-04-13 17.747 378,858 -3,309 0.01% 6,723,432
2022-04-14 2022-04-12 16.949 382,167 -3,309 0.01% 6,477,236
2022-04-13 2022-04-11 15.425 385,476 +2,482 0.01% 5,946,159
2022-04-11 2022-04-07 17.142 382,994 +2,481 0.01% 6,565,332
2022-04-08 2022-04-06 18.472 380,513 -827 0.01% 7,028,803
2022-04-07 2022-04-04 18.448 381,340 +4,963 0.01% 7,034,859
2022-04-06 2022-04-01 17.964 376,377 -2,481 0.01% 6,761,303
2022-04-04 2022-03-31 18.569 378,858 +827 0.01% 7,034,872
2022-04-01 2022-03-30 18.641 378,031 -1,655 0.01% 7,046,936
2022-03-31 2022-03-29 18.448 379,686 -4,136 0.01% 7,004,347
2022-03-29 2022-03-25 16.151 383,822 -13,235 0.01% 6,199,046
2022-03-28 2022-03-24 17.505 397,057 +6,618 0.01% 6,950,402
2022-03-25 2022-03-23 16.006 390,439 -81,066 0.01% 6,249,276
2022-03-24 2022-03-22 15.450 471,505 +78,584 0.01% 7,284,599
2022-03-23 2022-03-21 15.401 392,921 +5,791 0.01% 6,051,502
2022-03-22 2022-03-18 16.755 387,130 +3,308 0.01% 6,486,472
2022-03-21 2022-03-17 16.489 383,822 -11,580 0.01% 6,328,966
2022-03-18 2022-03-16 14.773 395,402 -7,445 0.01% 5,841,153
2022-03-17 2022-03-15 12.186 402,847 -77,757 0.01% 4,908,957
2022-03-16 2022-03-14 13.564 480,604 -4,136 0.01% 6,518,817
2022-03-15 2022-03-11 16.538 484,740 +7,445 0.01% 8,016,476
2022-03-14 2022-03-10 17.263 477,295 -8,272 0.01% 8,239,552
2022-03-11 2022-03-09 17.456 485,567 +3,308 0.01% 8,476,272
2022-03-10 2022-03-08 17.674 482,259 -4,963 0.01% 8,523,466
2022-03-09 2022-03-07 18.617 487,222 +14,063 0.01% 9,070,602
2022-03-08 2022-03-04 20.866 473,159 -1,655 0.01% 9,872,711
2022-03-07 2022-03-03 22.389 474,814 -5,790 0.01% 10,630,484
2022-03-04 2022-03-02 21.567 480,604 +5,790 0.01% 10,365,034
2022-03-03 2022-03-01 21.833 474,814 +827 0.01% 10,366,443
2022-03-02 2022-02-28 21.663 473,987 -827 0.01% 10,268,168
2022-03-01 2022-02-25 22.316 474,814 -2,481 0.01% 10,596,043
2022-02-28 2022-02-24 22.340 477,295 +3,308 0.01% 10,662,950
2022-02-25 2022-02-23 23.307 473,987 +17,372 0.01% 11,047,448
2022-02-24 2022-02-22 22.872 456,615 -5,791 0.01% 10,443,831
2022-02-23 2022-02-21 23.066 462,406 -16,544 0.01% 10,665,724
2022-02-22 2022-02-18 24.420 478,950 +58,731 0.01% 11,695,804
2022-02-21 2022-02-17 25.205 420,219 -13,235 0.01% 10,591,812
2022-02-18 2022-02-16 24.359 433,454 +43,842 0.01% 10,558,606
2022-02-17 2022-02-15 24.105 389,612 -8,272 0.01% 9,391,739
2022-02-16 2022-02-14 24.299 397,884 +827 0.01% 9,668,098
2022-02-15 2022-02-11 24.359 397,057 -827 0.01% 9,672,003
2022-02-14 2022-02-10 23.332 397,884 -2,482 0.01% 9,283,298
2022-02-11 2022-02-09 22.244 400,366 +83,548 0.01% 8,905,607
2022-02-08 2022-02-04 21.954 316,818 -21,508 0.01% 6,955,273
2022-02-07 2022-01-31 20.285 338,326 -9,926 0.01% 6,863,029
2022-02-04 2022-01-27 20.261 348,252 +18,198 0.01% 7,055,961
2022-01-28 2022-01-26 21.301 330,054 -4,963 0.01% 7,030,390
2022-01-27 2022-01-25 21.929 335,017 +7,445 0.01% 7,346,706
2022-01-26 2022-01-24 23.501 327,572 -5,790 0.01% 7,698,242
2022-01-25 2022-01-21 23.283 333,362 -19,853 0.01% 7,761,772
2022-01-24 2022-01-20 22.340 353,215 -10,754 0.01% 7,890,956
2022-01-21 2022-01-19 21.131 363,969 +3,309 0.01% 7,691,204
2022-01-20 2022-01-18 21.518 360,660 -604,685 0.01% 7,760,800
2022-01-19 2022-01-17 20.817 965,345 -253,123 0.02% 20,095,750
2022-01-18 2022-01-14 21.929 1,218,468 -2,482 0.03% 26,720,214
2022-01-17 2022-01-13 21.954 1,220,950 -80,238 0.03% 26,804,163
2022-01-14 2022-01-12 22.123 1,301,188 +885,933 0.03% 28,785,890
2022-01-13 2022-01-11 21.349 415,255 -2,482 0.01% 8,865,313
2022-01-12 2022-01-10 21.373 417,737 +81,893 0.01% 8,928,402
2022-01-11 2022-01-07 20.261 335,844 -1,654 0.01% 6,804,561
2022-01-10 2022-01-06 20.140 337,498 +8,272 0.01% 6,797,273
2022-01-07 2022-01-05 20.382 329,226 +1,654 0.01% 6,710,273
2022-01-06 2022-01-04 20.672 327,572 +9,927 0.01% 6,771,602
2022-01-05 2022-01-03 20.890 317,645 -828 0.01% 6,635,510
2022-01-04 2021-12-31 21.277 318,473 -7,445 0.01% 6,776,006
2022-01-03 2021-12-29 19.753 325,918 +4,136 0.01% 6,437,970
2021-12-30 2021-12-28 20.938 321,782 +9,100 0.01% 6,737,490
2021-12-29 2021-12-24 20.575 312,682 +6,617 0.01% 6,433,554
2021-12-28 2021-12-22 20.720 306,065 -827 0.01% 6,341,807
2021-12-22 2021-12-20 20.237 306,892 -126,562 0.01% 6,210,543
2021-12-21 2021-12-17 20.503 433,454 +34,743 0.01% 8,887,045
2021-12-20 2021-12-16 21.180 398,711 +12,408 0.01% 8,444,634
2021-12-17 2021-12-15 20.720 386,303 +35,569 0.01% 8,004,375
2021-12-16 2021-12-14 20.696 350,734 +26,471 0.01% 7,258,889
2021-12-15 2021-12-13 21.543 324,263 -54,595 0.01% 6,985,438
2021-12-14 2021-12-10 21.833 378,858 +827 0.01% 8,271,471
2021-12-13 2021-12-09 22.776 378,031 +1,654 0.01% 8,609,875
2021-12-10 2021-12-08 21.978 376,377 +86,029 0.01% 8,271,904
2021-12-09 2021-12-07 22.123 290,348 -10,753 0.01% 6,423,304
2021-12-08 2021-12-06 20.962 301,101 -22,335 0.01% 6,311,750
2021-12-07 2021-12-03 22.026 323,436 -14,890 0.01% 7,124,022
2021-12-06 2021-12-02 20.551 338,326 -12,408 0.01% 6,953,009
2021-12-03 2021-12-01 20.720 350,734 +19,853 0.01% 7,267,369
2021-12-02 2021-11-30 20.817 330,881 +3,309 0.01% 6,888,006
2021-12-01 2021-11-29 21.277 327,572 -9,099 0.01% 6,969,602
2021-11-30 2021-11-26 21.833 336,671 +19,853 0.01% 7,350,417
2021-11-29 2021-11-25 23.066 316,818 -827 0.01% 7,307,633
2021-11-26 2021-11-24 22.389 317,645 -3,309 0.01% 7,111,669
2021-11-25 2021-11-23 22.969 320,954 -4,136 0.01% 7,371,993
2021-11-24 2021-11-22 22.171 325,090 +19,025 0.01% 7,207,613
2021-11-23 2021-11-19 23.839 306,065 -2,481 0.01% 7,296,408
2021-11-22 2021-11-18 24.057 308,546 +50,459 0.01% 7,422,693
2021-11-19 2021-11-17 24.782 258,087 +23,989 0.01% 6,396,001
2021-11-18 2021-11-16 25.629 234,098 -49,632 0.01% 5,999,597
2021-11-17 2021-11-15 24.178 283,730 +12,408 0.01% 6,859,995
2021-11-16 2021-11-12 24.420 271,322 +67,830 0.01% 6,625,595
2021-11-15 2021-11-11 26.837 203,492 -18,198 0.00% 5,461,209
2021-11-12 2021-11-10 25.508 221,690 +1,654 0.00% 5,654,798
2021-11-11 2021-11-09 25.205 220,036 -85,201 0.00% 5,546,108
2021-11-10 2021-11-08 26.656 305,237 -89,338 0.01% 8,136,437
2021-11-09 2021-11-05 25.447 394,575 +3,309 0.01% 10,040,843
2021-11-08 2021-11-04 24.130 391,266 +115,808 0.01% 9,441,069
2021-11-05 2021-11-03 24.722 275,458 -57,904 0.01% 6,809,845
2021-11-04 2021-11-02 24.661 333,362 +23,989 0.01% 8,221,192
2021-11-03 2021-11-01 25.205 309,373 -4,136 0.01% 7,797,888
2021-11-02 2021-10-29 26.354 313,509 +9,926 0.01% 8,262,187
2021-11-01 2021-10-28 27.261 303,583 +38,878 0.01% 8,275,848
2021-10-29 2021-10-27 28.228 264,705 +30,607 0.01% 7,472,012
2021-10-28 2021-10-26 30.525 234,098 +33,088 0.01% 7,145,747
2021-10-27 2021-10-25 32.096 201,010 +21,507 0.00% 6,451,649
2021-10-26 2021-10-22 35.300 179,503 +1,655 0.00% 6,336,407
2021-10-25 2021-10-21 35.723 177,848 -39,706 0.00% 6,353,236
2021-10-22 2021-10-20 36.871 217,554 +38,051 0.00% 8,021,497
2021-10-20 2021-10-18 36.327 179,503 +2,482 0.00% 6,520,857
2021-10-19 2021-10-15 35.904 177,021 +3,309 0.00% 6,355,793
2021-10-18 2021-10-12 34.514 173,712 +18,198 0.00% 5,995,487
2021-10-15 2021-10-11 34.091 155,514 -3,309 0.00% 5,301,602
2021-10-12 2021-10-08 32.761 158,823 +2,482 0.00% 5,203,208
2021-10-08 2021-10-06 31.552 156,341 -55,423 0.00% 4,932,895
2021-10-07 2021-10-05 33.245 211,764 +4,136 0.00% 7,040,011
2021-10-06 2021-10-04 34.272 207,628 +2,482 0.00% 7,115,862
2021-10-05 2021-09-30 35.965 205,146 +827 0.00% 7,377,998
2021-10-04 2021-09-29 36.206 204,319 -827 0.00% 7,397,655
2021-09-30 2021-09-28 36.327 205,146 -827 0.00% 7,452,398
2021-09-29 2021-09-27 35.723 205,973 -6,618 0.00% 7,357,941
2021-09-28 2021-09-24 36.146 212,591 +8,272 0.00% 7,684,305
2021-09-27 2021-09-23 36.932 204,319 -9,099 0.00% 7,545,856
2021-09-23 2021-09-20 38.382 213,418 +827 0.00% 8,191,497
2021-09-21 2021-09-17 37.838 212,591 -2,481 0.00% 8,044,105
2021-09-20 2021-09-16 35.904 215,072 -1,655 0.00% 7,721,983
2021-09-17 2021-09-15 37.355 216,727 +827 0.00% 8,095,805
2021-09-16 2021-09-14 37.959 215,900 -8,272 0.00% 8,195,412
2021-09-15 2021-09-13 39.350 224,172 +14,890 0.00% 8,821,062
2021-09-14 2021-09-10 40.256 209,282 -12,408 0.00% 8,424,898
2021-09-13 2021-09-09 37.476 221,690 -827 0.00% 8,307,997
2021-09-10 2021-09-08 39.652 222,517 -2,482 0.00% 8,823,189
2021-09-09 2021-09-07 37.959 224,999 +4,136 0.00% 8,540,804
2021-09-08 2021-09-06 36.750 220,863 +3,309 0.00% 8,116,804
2021-09-07 2021-09-03 38.322 217,554 +1,654 0.00% 8,337,097
2021-09-06 2021-09-02 38.322 215,900 +2,482 0.00% 8,273,712
2021-09-03 2021-09-01 40.740 213,418 -11,581 0.00% 8,694,597
2021-09-02 2021-08-31 38.322 224,999 -2,481 0.00% 8,622,404
2021-09-01 2021-08-30 35.542 227,480 -12,409 0.01% 8,084,982
2021-08-31 2021-08-27 34.574 239,889 -13,235 0.01% 8,294,016
2021-08-30 2021-08-26 33.063 253,124 +3,309 0.01% 8,369,108
2021-08-27 2021-08-25 33.789 249,815 -73,621 0.01% 8,440,902
2021-08-26 2021-08-24 34.816 323,436 +71,967 0.01% 11,260,803
2021-08-25 2021-08-23 31.915 251,469 +3,308 0.01% 8,025,589
2021-08-24 2021-08-20 32.761 248,161 -3,308 0.01% 8,130,015
2021-08-19 2021-08-17 36.206 251,469 +14,889 0.01% 9,104,787
2021-08-18 2021-08-16 37.415 236,580 -4,136 0.01% 8,851,710
2021-08-17 2021-08-13 38.020 240,716 -2,481 0.01% 9,151,960
2021-08-16 2021-08-12 38.382 243,197 +2,481 0.01% 9,334,487
2021-08-13 2021-08-11 39.168 240,716 -23,989 0.01% 9,428,411
2021-08-12 2021-08-10 37.959 264,705 -22,334 0.01% 10,048,016
2021-08-11 2021-08-09 35.179 287,039 +12,408 0.01% 10,097,699
2021-08-10 2021-08-06 33.426 274,631 +7,445 0.01% 9,179,800
2021-08-09 2021-08-05 33.789 267,186 +2,481 0.01% 9,027,844
2021-08-06 2021-08-04 33.305 264,705 -13,235 0.01% 8,816,014
2021-08-05 2021-08-03 35.058 277,940 +3,309 0.01% 9,744,007
2021-08-04 2021-08-02 35.723 274,631 +19,026 0.01% 9,810,600
2021-08-03 2021-07-30 35.300 255,605 +18,198 0.01% 9,022,787
2021-08-02 2021-07-29 37.234 237,407 +19,026 0.01% 8,839,603
2021-07-30 2021-07-28 37.113 218,381 +9,099 0.00% 8,104,790
2021-07-29 2021-07-27 37.536 209,282 +827 0.00% 7,855,648
2021-07-28 2021-07-26 41.949 208,455 +41,360 0.00% 8,744,406
2021-07-27 2021-07-23 50.350 167,095 +3,309 0.00% 8,413,312
2021-07-23 2021-07-21 51.741 163,786 +8,272 0.00% 8,474,402
2021-07-22 2021-07-20 54.158 155,514 +49,632 0.00% 8,422,403
2021-07-21 2021-07-19 52.345 105,882 -827 0.00% 5,542,409
2021-07-20 2021-07-16 54.158 106,709 -23,162 0.00% 5,779,198
2021-07-19 2021-07-15 54.823 129,871 +33,916 0.00% 7,119,967
2021-07-16 2021-07-14 57.120 95,955 -828 0.00% 5,480,977
2021-07-15 2021-07-13 56.758 96,783 +8,272 0.00% 5,493,172
2021-07-14 2021-07-12 58.087 88,511 +2,482 0.00% 5,141,374
2021-07-13 2021-07-09 53.373 86,029 -6,618 0.00% 4,591,601
2021-07-09 2021-07-07 52.043 92,647 -27,297 0.00% 4,821,621
2021-07-08 2021-07-06 51.499 119,944 +24,816 0.00% 6,176,986
2021-07-07 2021-07-05 49.444 95,128 +6,617 0.00% 4,703,490
2021-07-06 2021-07-02 48.900 88,511 -9,926 0.00% 4,328,170
2021-07-05 2021-06-30 49.444 98,437 +6,618 0.00% 4,867,099
2021-07-02 2021-06-29 49.142 91,819 -2,482 0.00% 4,512,130
2021-06-30 2021-06-28 45.213 94,301 +7,445 0.00% 4,263,600
2021-06-29 2021-06-25 44.669 86,856 +9,926 0.00% 3,879,741
2021-06-28 2021-06-24 44.608 76,930 -1,654 0.00% 3,431,710
2021-06-25 2021-06-23 44.729 78,584 -2,482 0.00% 3,514,992
2021-06-24 2021-06-22 45.515 81,066 -827 0.00% 3,689,710
2021-06-23 2021-06-21 45.334 81,893 -11,581 0.00% 3,712,501
2021-06-22 2021-06-18 47.751 93,474 -6,617 0.00% 4,463,509
2021-06-21 2021-06-17 45.878 100,091 +7,444 0.00% 4,591,931
2021-06-18 2021-06-16 47.630 92,647 +3,309 0.00% 4,412,819
2021-06-17 2021-06-15 47.354 89,338 +4,963 0.00% 4,230,479
2021-06-16 2021-06-11 48.140 84,375 +46 0.00% 4,061,799
2021-06-15 2021-06-10 47.898 84,329 +5,787 0.00% 4,039,184
2021-06-11 2021-06-09 49.289 78,542 +1,653 0.00% 3,871,249
2021-06-09 2021-06-07 51.164 76,889 +827 0.00% 3,933,925
2021-06-08 2021-06-04 50.982 76,062 +2,481 0.00% 3,877,813
2021-06-04 2021-06-02 54.550 73,581 -28,110 0.00% 4,013,874
2021-06-03 2021-06-01 54.732 101,691 -18,189 0.00% 5,565,736
2021-06-02 2021-05-31 54.067 119,880 +21,496 0.00% 6,481,504
2021-06-01 2021-05-28 53.099 98,384 +4,960 0.00% 5,224,089
2021-05-31 2021-05-27 57.030 93,424 +4,961 0.00% 5,327,969
2021-05-28 2021-05-26 58.058 88,463 -827 0.00% 5,135,993
2021-05-27 2021-05-25 55.397 89,290 -827 0.00% 4,946,407
2021-05-25 2021-05-21 55.397 90,117 -1,653 0.00% 4,992,220
2021-05-24 2021-05-20 53.220 91,770 -827 0.00% 4,883,992
2021-05-21 2021-05-18 54.188 92,597 -1,653 0.00% 5,017,605
2021-05-20 2021-05-17 54.309 94,250 -1,654 0.00% 5,118,577
2021-05-18 2021-05-14 53.099 95,904 -827 0.00% 5,092,403
2021-05-17 2021-05-13 53.280 96,731 +827 0.00% 5,153,866
2021-05-14 2021-05-12 53.825 95,904 -38,858 0.00% 5,162,003
2021-05-13 2021-05-11 52.555 134,762 +42,165 0.00% 7,082,373
2021-05-12 2021-05-10 50.861 92,597 -7,441 0.00% 4,709,605
2021-05-11 2021-05-07 52.192 100,038 -826 0.00% 5,221,164
2021-05-10 2021-05-06 53.764 100,864 +18,188 0.00% 5,422,874
2021-05-07 2021-05-05 58.058 82,676 +1,654 0.00% 4,800,011
2021-05-05 2021-05-03 60.477 81,022 -827 0.00% 4,899,982
2021-05-04 2021-04-30 60.901 81,849 +4,960 0.00% 4,984,647
2021-05-03 2021-04-29 62.775 76,889 +827 0.00% 4,826,731
2021-04-30 2021-04-28 62.896 76,062 +827 0.00% 4,784,016
2021-04-29 2021-04-27 63.803 75,235 -827 0.00% 4,800,251
2021-04-27 2021-04-23 63.320 76,062 +1,654 0.00% 4,816,216
2021-04-26 2021-04-22 62.291 74,408 -2,481 0.00% 4,634,986
2021-04-23 2021-04-21 60.961 76,889 -6,614 0.00% 4,687,230
2021-04-22 2021-04-20 63.441 83,503 +4,134 0.00% 5,297,477
2021-04-20 2021-04-16 60.961 79,369 -827 0.00% 4,838,414
2021-04-19 2021-04-15 59.631 80,196 -826 0.00% 4,782,128
2021-04-16 2021-04-14 58.663 81,022 +1,653 0.00% 4,752,983
2021-04-15 2021-04-13 58.723 79,369 -3,307 0.00% 4,660,813
2021-04-14 2021-04-12 58.058 82,676 -18,188 0.00% 4,800,011
2021-04-13 2021-04-09 59.691 100,864 +28,936 0.00% 6,020,671
2021-04-12 2021-04-08 62.775 71,928 -5,787 0.00% 4,515,303
2021-04-09 2021-04-07 62.352 77,715 -23,149 0.00% 4,845,684
2021-04-08 2021-04-01 66.041 100,864 +33,070 0.00% 6,661,168
2021-04-07 2021-03-31 64.287 67,794 -3,307 0.00% 4,358,289
2021-04-01 2021-03-30 64.166 71,101 -6,614 0.00% 4,562,287
2021-03-31 2021-03-29 62.594 77,715 +7,441 0.00% 4,864,484
2021-03-29 2021-03-25 62.110 70,274 -827 0.00% 4,364,723
2021-03-26 2021-03-24 64.590 71,101 +1,653 0.00% 4,592,387
2021-03-25 2021-03-23 65.618 69,448 +5,788 0.00% 4,557,021
2021-03-24 2021-03-22 67.855 63,660 -3,307 0.00% 4,319,675
2021-03-23 2021-03-19 67.493 66,967 +12,401 0.00% 4,519,773
2021-03-22 2021-03-18 71.907 54,566 -827 0.00% 3,923,697
2021-03-19 2021-03-17 67.855 55,393 +1,654 0.00% 3,758,714
2021-03-18 2021-03-16 67.976 53,739 +826 0.00% 3,652,981
2021-03-17 2021-03-15 66.585 52,913 +827 0.00% 3,523,232
2021-03-15 2021-03-11 73.177 52,086 +6,614 0.00% 3,811,518
2021-03-12 2021-03-10 71.000 45,472 +827 0.00% 3,228,522
2021-03-11 2021-03-09 69.549 44,645 -4,134 0.00% 3,105,004
2021-03-10 2021-03-08 67.734 48,779 -3,307 0.00% 3,304,018
2021-03-09 2021-03-05 72.331 52,086 -2,480 0.00% 3,767,417
2021-03-08 2021-03-04 74.568 54,566 -5,787 0.00% 4,068,897
2021-03-05 2021-03-03 81.100 60,353 +1,653 0.00% 4,894,622
2021-03-04 2021-03-02 82.854 58,700 -1,653 0.00% 4,863,514
2021-03-03 2021-03-01 83.277 60,353 -42,992 0.00% 5,026,022
2021-03-02 2021-02-26 76.987 103,345 +827 0.00% 7,956,268
2021-03-01 2021-02-25 80.556 102,518 +40,511 0.00% 8,258,400
2021-02-26 2021-02-24 80.677 62,007 -8,267 0.00% 5,002,511
2021-02-25 2021-02-23 84.003 70,274 +3,307 0.00% 5,903,213
2021-02-24 2021-02-22 86.422 66,967 -7,441 0.00% 5,787,415
2021-02-23 2021-02-19 93.800 74,408 +10,748 0.00% 6,979,478
2021-02-22 2021-02-18 91.562 63,660 +9,921 0.00% 5,828,866
2021-02-19 2021-02-17 101.057 53,739 +1,653 0.00% 5,430,722
2021-02-18 2021-02-16 99.787 52,086 -827 0.00% 5,197,524
2021-02-17 2021-02-11 99.364 52,913 -826 0.00% 5,257,648
2021-02-16 2021-02-09 94.223 53,739 +826 0.00% 5,063,474
2021-02-10 2021-02-08 95.493 52,913 +827 0.00% 5,052,846
2021-02-09 2021-02-05 95.675 52,086 +2,481 0.00% 4,983,323
2021-02-08 2021-02-04 92.953 49,605 -827 0.00% 4,610,955
2021-02-05 2021-02-03 94.163 50,432 +3,307 0.00% 4,748,827
2021-02-04 2021-02-02 92.228 47,125 -7,441 0.00% 4,346,230
2021-02-03 2021-02-01 83.579 54,566 -1,654 0.00% 4,560,597
2021-02-02 2021-01-29 79.044 56,220 +6,615 0.00% 4,443,835
2021-02-01 2021-01-28 78.681 49,605 +826 0.00% 3,902,962
2021-01-29 2021-01-27 84.426 48,779 -826 0.00% 4,118,223
2021-01-28 2021-01-26 84.366 49,605 -2,481 0.00% 4,184,959
2021-01-27 2021-01-25 85.817 52,086 -6,614 0.00% 4,469,871
2021-01-26 2021-01-22 81.100 58,700 +827 0.00% 4,760,564
2021-01-22 2021-01-20 79.527 57,873 +827 0.00% 4,602,495
2021-01-21 2021-01-19 77.108 57,046 -4,961 0.00% 4,398,726
2021-01-20 2021-01-18 73.903 62,007 -47,125 0.00% 4,582,510
2021-01-19 2021-01-15 71.726 109,132 +33,897 0.00% 7,827,595
2021-01-18 2021-01-14 72.452 75,235 +4,961 0.00% 5,450,901
2021-01-15 2021-01-13 74.508 70,274 +1,653 0.00% 5,235,967
2021-01-14 2021-01-12 75.294 68,621 -1,653 0.00% 5,166,756
2021-01-13 2021-01-11 76.262 70,274 +4,133 0.00% 5,359,217
2021-01-12 2021-01-08 82.491 66,141 -3,307 0.00% 5,456,029
2021-01-11 2021-01-07 81.160 69,448 -826 0.00% 5,636,426
2021-01-08 2021-01-06 80.132 70,274 +14,054 0.00% 5,631,215
2021-01-07 2021-01-05 76.080 56,220 -2,480 0.00% 4,277,234
2021-01-06 2021-01-04 77.471 58,700 +3,307 0.00% 4,547,564
2021-01-05 2020-12-31 72.210 55,393 -2,480 0.00% 3,999,915
2021-01-04 2020-12-29 68.944 57,873 +1,653 0.00% 3,989,995
2020-12-30 2020-12-28 69.186 56,220 +827 0.00% 3,889,631
2020-12-29 2020-12-24 72.573 55,393 +5,788 0.00% 4,020,015
2020-12-28 2020-12-22 70.940 49,605 -1,654 0.00% 3,518,965
2020-12-22 2020-12-18 69.125 51,259 +1,654 0.00% 3,543,300
2020-12-21 2020-12-17 70.940 49,605 +826 0.00% 3,518,965
2020-12-18 2020-12-16 70.395 48,779 +2,481 0.00% 3,433,819
2020-12-17 2020-12-15 69.972 46,298 -1,654 0.00% 3,239,568
2020-12-16 2020-12-14 70.577 47,952 -827 0.00% 3,384,302
2020-12-15 2020-12-11 70.637 48,779 +2,481 0.00% 3,445,619
2020-12-14 2020-12-10 68.944 46,298 +4,133 0.00% 3,191,969
2020-12-11 2020-12-09 66.888 42,165 +1,654 0.00% 2,820,323
2020-12-10 2020-12-08 68.521 40,511 +1,653 0.00% 2,775,840
2020-12-09 2020-12-07 67.493 38,858 +827 0.00% 2,622,625
2020-12-08 2020-12-04 67.009 38,031 -1,653 0.00% 2,548,409
2020-12-07 2020-12-03 69.307 39,684 -5,788 0.00% 2,750,373
2020-12-03 2020-12-01 62.291 45,472 -3,307 0.00% 2,832,519
2020-12-02 2020-11-30 61.505 48,779 +4,134 0.00% 3,000,167
2020-12-01 2020-11-27 62.654 44,645 +4,961 0.00% 2,797,204
2020-11-30 2020-11-26 62.957 39,684 +826 0.00% 2,498,375
2020-11-26 2020-11-24 66.343 38,858 -8,267 0.00% 2,577,974
2020-11-25 2020-11-23 66.525 47,125 -1,654 0.00% 3,134,986
2020-11-24 2020-11-20 68.037 48,779 -3,307 0.00% 3,318,768
2020-11-23 2020-11-19 69.307 52,086 +1,654 0.00% 3,609,917
2020-11-20 2020-11-18 67.493 50,432 +827 0.00% 3,403,783
2020-11-17 2020-11-13 67.130 49,605 -2,481 0.00% 3,329,967
2020-11-16 2020-11-12 65.860 52,086 -2,480 0.00% 3,430,366
2020-11-13 2020-11-11 63.078 54,566 +827 0.00% 3,441,898
2020-11-12 2020-11-10 66.646 53,739 +8,267 0.00% 3,581,482
2020-11-11 2020-11-09 67.311 45,472 +1,654 0.00% 3,060,770
2020-11-10 2020-11-06 68.339 43,818 -1,654 0.00% 2,994,488
2020-11-09 2020-11-05 69.549 45,472 +827 0.00% 3,162,521
2020-11-05 2020-11-03 63.501 44,645 -3,307 0.00% 2,835,004
2020-11-04 2020-11-02 62.291 47,952 -827 0.00% 2,987,002
2020-11-03 2020-10-30 61.929 48,779 +4,134 0.00% 3,020,817
2020-11-02 2020-10-29 66.041 44,645 +4,134 0.00% 2,948,404
2020-10-30 2020-10-28 65.073 40,511 -5,787 0.00% 2,636,190
2020-10-29 2020-10-27 62.957 46,298 -100,865 0.00% 2,914,771
2020-10-28 2020-10-23 65.013 147,163 +2,480 0.00% 9,567,504
2020-10-27 2020-10-22 65.557 144,683 +3,307 0.00% 9,485,022
2020-10-23 2020-10-21 65.860 141,376 +827 0.00% 9,310,974
2020-10-22 2020-10-20 65.981 140,549 -1,653 0.00% 9,273,508
2020-10-21 2020-10-19 64.952 142,202 +9,921 0.00% 9,236,374
2020-10-19 2020-10-15 67.130 132,281 +22,322 0.00% 8,879,980
2020-10-16 2020-10-14 68.521 109,959 -827 0.00% 7,534,462
2020-10-15 2020-10-12 72.149 110,786 +62,834 0.00% 7,993,130
2020-10-14 2020-10-09 72.028 47,952 -827 0.00% 3,453,902
2020-10-09 2020-10-07 72.331 48,779 -2,480 0.00% 3,528,220
2020-10-07 2020-10-05 71.000 51,259 +827 0.00% 3,639,400
2020-10-06 2020-09-30 67.432 50,432 -827 0.00% 3,400,734
2020-09-29 2020-09-25 65.315 51,259 +827 0.00% 3,348,000
2020-09-28 2020-09-24 64.590 50,432 -827 0.00% 3,257,384
2020-09-24 2020-09-22 65.557 51,259 +3,307 0.00% 3,360,400
2020-09-23 2020-09-21 67.795 47,952 -3,307 0.00% 3,250,902
2020-09-22 2020-09-18 72.694 51,259 +827 0.00% 3,726,200
2020-09-21 2020-09-17 71.484 50,432 -827 0.00% 3,605,083
2020-09-18 2020-09-16 72.270 51,259 +827 0.00% 3,704,500
2020-09-17 2020-09-15 69.609 50,432 +827 0.00% 3,510,533
2020-09-16 2020-09-14 68.158 49,605 -827 0.00% 3,380,967
2020-09-15 2020-09-11 67.734 50,432 -1,654 0.00% 3,415,983
2020-09-14 2020-09-10 66.404 52,086 -1,653 0.00% 3,458,716
2020-09-11 2020-09-09 63.078 53,739 +1,653 0.00% 3,389,733
2020-09-10 2020-09-08 62.231 52,086 -3,307 0.00% 3,241,365
2020-09-08 2020-09-04 64.650 55,393 -17,362 0.00% 3,581,163
2020-09-03 2020-09-01 64.166 72,755 +10,748 0.00% 4,668,418
2020-09-02 2020-08-31 60.477 62,007 -2,480 0.00% 3,750,009
2020-09-01 2020-08-28 63.501 64,487 -4,134 0.00% 4,094,992
2020-08-31 2020-08-27 60.114 68,621 -827 0.00% 4,125,105
2020-08-28 2020-08-26 55.337 69,448 -826 0.00% 3,843,018
2020-08-27 2020-08-25 55.155 70,274 -2,481 0.00% 3,875,976
2020-08-26 2020-08-24 54.913 72,755 -28,936 0.00% 3,995,216
2020-08-25 2020-08-21 53.825 101,691 -9,095 0.00% 5,473,487
2020-08-24 2020-08-20 53.038 110,786 +11,575 0.00% 5,875,922
2020-08-21 2020-08-19 53.038 99,211 -3,307 0.00% 5,262,001
2020-08-20 2020-08-18 52.313 102,518 -2,480 0.00% 5,363,000
2020-08-19 2020-08-17 52.615 104,998 +38,031 0.00% 5,524,485
2020-08-17 2020-08-13 53.038 66,967 +6,614 0.00% 3,551,828
2020-08-14 2020-08-12 49.773 60,353 -1,654 0.00% 3,003,933
2020-08-13 2020-08-11 51.708 62,007 -4,134 0.00% 3,206,257
2020-08-12 2020-08-10 45.781 66,141 -826 0.00% 3,028,016
2020-08-10 2020-08-06 45.297 66,967 +1,653 0.00% 3,033,432
2020-08-07 2020-08-05 45.721 65,314 -1,653 0.00% 2,986,205
2020-08-06 2020-08-04 44.451 66,967 -827 0.00% 2,976,732
2020-08-04 2020-07-31 43.120 67,794 +1,653 0.00% 2,923,293
2020-08-03 2020-07-30 42.334 66,141 +1,654 0.00% 2,800,015
2020-07-31 2020-07-29 42.697 64,487 -10,748 0.00% 2,753,394
2020-07-30 2020-07-28 43.665 75,235 -4,961 0.00% 3,285,101
2020-07-29 2020-07-27 41.971 80,196 +1,654 0.00% 3,365,919
2020-07-28 2020-07-24 42.455 78,542 -2,480 0.00% 3,334,499
2020-07-27 2020-07-23 43.483 81,022 -9,921 0.00% 3,523,087
2020-07-23 2020-07-21 41.124 90,943 -6,614 0.00% 3,739,984
2020-07-22 2020-07-20 40.157 97,557 +7,440 0.00% 3,917,582
2020-07-21 2020-07-17 41.124 90,117 -826 0.00% 3,706,015
2020-07-20 2020-07-16 40.217 90,943 -5,788 0.00% 3,657,484
2020-07-17 2020-07-15 41.185 96,731 +9,095 0.00% 3,983,862
2020-07-16 2020-07-14 40.822 87,636 +2,480 0.00% 3,577,485
2020-07-15 2020-07-13 41.124 85,156 +827 0.00% 3,501,996
2020-07-10 2020-07-08 43.544 84,329 -38,858 0.00% 3,671,986
2020-07-09 2020-07-07 44.693 123,187 +3,307 0.00% 5,505,552
2020-07-08 2020-07-06 43.241 119,880 -38,858 0.00% 5,183,753
2020-07-07 2020-07-03 41.245 158,738 +60,354 0.00% 6,547,218
2020-07-06 2020-07-02 39.794 98,384 +827 0.00% 3,915,091
2020-07-03 2020-06-30 39.552 97,557 +4,960 0.00% 3,858,582
2020-07-02 2020-06-29 39.915 92,597 -1,653 0.00% 3,696,004
2020-06-30 2020-06-26 40.641 94,250 +5,787 0.00% 3,830,383
2020-06-29 2020-06-24 41.548 88,463 +2,480 0.00% 3,675,445
2020-06-26 2020-06-23 42.274 85,983 -46,298 0.00% 3,634,807
2020-06-24 2020-06-22 41.185 132,281 +8,267 0.00% 5,447,988
2020-06-23 2020-06-19 42.092 124,014 +1,654 0.00% 5,220,012
2020-06-22 2020-06-18 41.366 122,360 +16,535 0.00% 5,061,592
2020-06-19 2020-06-17 42.092 105,825 +1,653 0.00% 4,454,398
2020-06-18 2020-06-16 40.036 104,172 +12,402 0.00% 4,170,619
2020-06-17 2020-06-15 40.157 91,770 +4,134 0.00% 3,685,194
2020-06-16 2020-06-12 42.274 87,636 +826 0.00% 3,704,685
2020-06-15 2020-06-11 42.334 86,810 +46,299 0.00% 3,675,017
2020-06-12 2020-06-10 44.511 40,511 +1,653 0.00% 1,803,193
2020-06-10 2020-06-08 46.326 38,858 +4,134 0.00% 1,800,117
2020-06-09 2020-06-05 46.628 34,724 -827 0.00% 1,619,107
2020-06-08 2020-06-04 46.326 35,551 -1,653 0.00% 1,646,919
2020-06-05 2020-06-03 46.749 37,204 -827 0.00% 1,739,245
2020-06-03 2020-06-01 46.507 38,031 +827 0.00% 1,768,706
2020-06-02 2020-05-29 45.480 37,204 -1,654 0.00% 1,692,022
2020-06-01 2020-05-28 43.901 38,858 -667 0.00% 1,705,899
2020-05-27 2020-05-25 44.022 39,525 +823 0.00% 1,739,981
2020-05-26 2020-05-22 44.022 38,702 -823 0.00% 1,703,750
2020-05-25 2020-05-21 45.358 39,525 +1,646 0.00% 1,792,780
2020-05-22 2020-05-20 45.965 37,879 -7,411 0.00% 1,741,121
2020-05-21 2020-05-19 45.237 45,290 -2,470 0.00% 2,048,770
2020-05-20 2020-05-18 44.387 47,760 +824 0.00% 2,119,904
2020-05-19 2020-05-15 41.958 46,936 -824 0.00% 1,969,331
2020-05-15 2020-05-13 42.504 47,760 -823 0.00% 2,030,004
2020-05-14 2020-05-12 41.290 48,583 +823 0.00% 2,005,985
2020-05-13 2020-05-11 41.229 47,760 +824 0.00% 1,969,104
2020-05-11 2020-05-07 41.533 46,936 +823 0.00% 1,949,381
2020-05-08 2020-05-06 42.626 46,113 -7,411 0.00% 1,965,599
2020-05-07 2020-05-05 41.047 53,524 +1,647 0.00% 2,196,999
2020-05-06 2020-05-04 40.258 51,877 -5,764 0.00% 2,088,444
2020-05-05 2020-04-29 40.986 57,641 +2,470 0.00% 2,362,489
2020-04-29 2020-04-27 39.954 55,171 -823 0.00% 2,204,303
2020-04-23 2020-04-21 39.408 55,994 -1,647 0.00% 2,206,585
2020-04-22 2020-04-20 40.561 57,641 -824 0.00% 2,337,989
2020-04-17 2020-04-15 37.525 58,465 -2,470 0.00% 2,193,911
2020-04-16 2020-04-14 38.011 60,935 -6,588 0.00% 2,316,198
2020-04-15 2020-04-09 38.618 67,523 -12,351 0.00% 2,607,614
2020-04-09 2020-04-07 37.039 79,874 +11,528 0.00% 2,958,488
2020-04-08 2020-04-06 35.339 68,346 +823 0.00% 2,415,297
2020-04-07 2020-04-03 34.671 67,523 -1,647 0.00% 2,341,113
2020-04-06 2020-04-02 35.704 69,170 +9,058 0.00% 2,469,617
2020-04-03 2020-04-01 36.250 60,112 -1,646 0.00% 2,179,064
2020-04-01 2020-03-30 35.339 61,758 +3,293 0.00% 2,182,482
2020-03-31 2020-03-27 37.039 58,465 +2,471 0.00% 2,165,511
2020-03-27 2020-03-25 37.890 55,994 -4,118 0.00% 2,121,586
2020-03-26 2020-03-24 37.100 60,112 -5,764 0.00% 2,230,165
2020-03-25 2020-03-23 34.489 65,876 +2,471 0.00% 2,272,009
2020-03-24 2020-03-20 37.039 63,405 -2,471 0.00% 2,348,485
2020-03-20 2020-03-18 35.400 65,876 -2,470 0.00% 2,332,009
2020-03-19 2020-03-17 36.918 68,346 -6,588 0.00% 2,523,197
2020-03-18 2020-03-16 36.432 74,934 +14,822 0.00% 2,730,013
2020-03-17 2020-03-13 40.500 60,112 -18,115 0.00% 2,434,566
2020-03-16 2020-03-12 39.286 78,227 +7,411 0.00% 3,073,233
2020-03-13 2020-03-11 41.776 70,816 +3,293 0.00% 2,958,383
2020-03-12 2020-03-10 41.290 67,523 +5,765 0.00% 2,788,015
2020-03-11 2020-03-09 39.529 61,758 -824 0.00% 2,441,230
2020-03-10 2020-03-06 41.897 62,582 -4,117 0.00% 2,622,002
2020-03-09 2020-03-05 41.958 66,699 -7,411 0.00% 2,798,542
2020-03-06 2020-03-04 39.408 74,110 -824 0.00% 2,920,492
2020-03-05 2020-03-03 39.225 74,934 +1,647 0.00% 2,939,314
2020-03-04 2020-03-02 39.043 73,287 +8,235 0.00% 2,861,360
2020-03-03 2020-02-28 38.679 65,052 -824 0.00% 2,516,139
2020-03-02 2020-02-27 39.590 65,876 +824 0.00% 2,608,011
2020-02-28 2020-02-26 39.711 65,052 -1,647 0.00% 2,583,289
2020-02-26 2020-02-24 38.800 66,699 +12,352 0.00% 2,587,943
2020-02-25 2020-02-21 40.258 54,347 +6,587 0.00% 2,187,881
2020-02-24 2020-02-20 41.047 47,760 +9,058 0.00% 1,960,404
2020-02-21 2020-02-19 39.772 38,702 -5,764 0.00% 1,539,250
2020-02-20 2020-02-18 38.436 44,466 +3,294 0.00% 1,709,095
2020-02-19 2020-02-17 39.711 41,172 +6,587 0.00% 1,634,987
2020-02-17 2020-02-13 39.711 34,585 -2,470 0.00% 1,373,410
2020-02-13 2020-02-11 38.497 37,055 -2,470 0.00% 1,426,496
2020-02-12 2020-02-10 37.039 39,525 +2,470 0.00% 1,463,984
2020-02-11 2020-02-07 38.922 37,055 -10,705 0.00% 1,442,246
2020-02-10 2020-02-06 38.861 47,760 +4,117 0.00% 1,856,004
2020-02-07 2020-02-05 36.979 43,643 +2,471 0.00% 1,613,862
2020-02-06 2020-02-04 38.436 41,172 -20,586 0.00% 1,582,487
2020-02-05 2020-02-03 36.736 61,758 +13,998 0.00% 2,268,732
2020-02-04 2020-01-31 36.432 47,760 -1,647 0.00% 1,740,003
2020-02-03 2020-01-30 35.704 49,407 +3,294 0.00% 1,764,007
2020-01-31 2020-01-29 37.768 46,113 -1,647 0.00% 1,741,600
2020-01-30 2020-01-24 36.068 47,760 +2,470 0.00% 1,722,603
2020-01-23 2020-01-21 39.043 45,290 -13,175 0.00% 1,768,267
2020-01-22 2020-01-20 40.743 58,465 +5,764 0.00% 2,382,062
2020-01-21 2020-01-17 42.869 52,701 -823 0.00% 2,259,218
2020-01-20 2020-01-16 42.565 53,524 -823 0.00% 2,278,249
2020-01-17 2020-01-15 42.808 54,347 -1,647 0.00% 2,326,479
2020-01-16 2020-01-14 43.354 55,994 +7,411 0.00% 2,427,584
2020-01-15 2020-01-13 43.111 48,583 +4,117 0.00% 2,094,485
2020-01-14 2020-01-10 42.869 44,466 -4,941 0.00% 1,906,195
2020-01-13 2020-01-09 41.351 49,407 -4,117 0.00% 2,043,008
2020-01-10 2020-01-08 41.229 53,524 +823 0.00% 2,206,749
2020-01-09 2020-01-07 40.683 52,701 -7,411 0.00% 2,144,017
2020-01-08 2020-01-06 39.286 60,112 +824 0.00% 2,361,565
2020-01-06 2020-01-02 39.286 59,288 +823 0.00% 2,329,194
2020-01-03 2019-12-31 38.011 58,465 -36,231 0.00% 2,222,311
2019-12-30 2019-12-24 39.043 94,696 +823 0.00% 3,697,236
2019-12-23 2019-12-19 38.982 93,873 +18,939 0.00% 3,659,403
2019-12-20 2019-12-18 39.043 74,934 -1,647 0.00% 2,925,664
2019-12-19 2019-12-17 39.468 76,581 +18,116 0.00% 3,022,518
2019-12-17 2019-12-13 39.711 58,465 +1,647 0.00% 2,321,711
2019-12-16 2019-12-12 39.165 56,818 -823 0.00% 2,225,257
2019-12-13 2019-12-11 39.893 57,641 +1,647 0.00% 2,299,489
2019-12-12 2019-12-10 39.286 55,994 -5,764 0.00% 2,199,785
2019-12-11 2019-12-09 40.804 61,758 +3,293 0.00% 2,519,980
2019-12-06 2019-12-04 41.108 58,465 +824 0.00% 2,403,362
2019-12-05 2019-12-03 41.168 57,641 -2,471 0.00% 2,372,989
2019-12-04 2019-12-02 41.168 60,112 +4,941 0.00% 2,474,716
2019-12-03 2019-11-29 39.954 55,171 -17,292 0.00% 2,204,303
2019-12-02 2019-11-28 41.351 72,463 -3,294 0.00% 2,996,387
2019-11-28 2019-11-26 41.776 75,757 +2,470 0.00% 3,164,796
2019-11-27 2019-11-25 41.290 73,287 +1,647 0.00% 3,026,010
2019-11-26 2019-11-22 41.776 71,640 +824 0.00% 2,992,806
2019-11-25 2019-11-21 42.626 70,816 +823 0.00% 3,018,582
2019-11-22 2019-11-20 42.869 69,993 +823 0.00% 3,000,501
2019-11-20 2019-11-18 43.111 69,170 +3,294 0.00% 2,982,021
2019-11-18 2019-11-14 41.290 65,876 +2,471 0.00% 2,720,011
2019-11-15 2019-11-13 42.808 63,405 +823 0.00% 2,714,233
2019-11-14 2019-11-12 42.261 62,582 +824 0.00% 2,644,802
2019-11-13 2019-11-11 42.383 61,758 +1,646 0.00% 2,617,479
2019-11-12 2019-11-08 44.022 60,112 +6,588 0.00% 2,646,267
2019-11-11 2019-11-07 45.783 53,524 -2,470 0.00% 2,450,498
2019-11-08 2019-11-06 44.933 55,994 +4,940 0.00% 2,515,983
2019-11-07 2019-11-05 46.269 51,054 +824 0.00% 2,362,214
2019-11-05 2019-11-01 45.480 50,230 -3,294 0.00% 2,284,439
2019-11-04 2019-10-31 46.147 53,524 +5,764 0.00% 2,469,998
2019-11-01 2019-10-30 45.297 47,760 -4,117 0.00% 2,163,404
2019-10-30 2019-10-28 44.144 51,877 +823 0.00% 2,290,044
2019-10-29 2019-10-25 43.537 51,054 -13,998 0.00% 2,222,713
2019-10-28 2019-10-24 43.962 65,052 -824 0.00% 2,859,787
2019-10-25 2019-10-23 42.990 65,876 +2,471 0.00% 2,832,011
2019-10-24 2019-10-22 43.597 63,405 +1,647 0.00% 2,764,283
2019-10-23 2019-10-21 44.265 61,758 +2,470 0.00% 2,733,728
2019-10-22 2019-10-18 45.176 59,288 +823 0.00% 2,678,393
2019-10-18 2019-10-16 45.297 58,465 -823 0.00% 2,648,313
2019-10-17 2019-10-15 44.629 59,288 -824 0.00% 2,645,993
2019-10-14 2019-10-10 43.962 60,112 +1,647 0.00% 2,642,617
2019-10-11 2019-10-09 43.111 58,465 -823 0.00% 2,520,512
2019-10-10 2019-10-08 43.051 59,288 +823 0.00% 2,552,393
2019-10-09 2019-10-04 44.265 58,465 -2,470 0.00% 2,587,963
2019-10-08 2019-10-03 43.172 60,935 +2,470 0.00% 2,630,698
2019-10-03 2019-09-30 40.683 58,465 +824 0.00% 2,378,512
2019-09-27 2019-09-25 41.533 57,641 -2,471 0.00% 2,393,989
2019-09-26 2019-09-24 42.079 60,112 +2,471 0.00% 2,529,467
2019-09-25 2019-09-23 41.897 57,641 +823 0.00% 2,414,989
2019-09-24 2019-09-20 42.686 56,818 +824 0.00% 2,425,358
2019-09-23 2019-09-19 42.383 55,994 -824 0.00% 2,373,184
2019-09-18 2019-09-16 43.719 56,818 -823 0.00% 2,484,008
2019-09-17 2019-09-13 43.719 57,641 -3,294 0.00% 2,519,988
2019-09-13 2019-09-11 41.715 60,935 +823 0.00% 2,541,898
2019-09-12 2019-09-10 42.444 60,112 +1,647 0.00% 2,551,367
2019-09-10 2019-09-06 42.869 58,465 +824 0.00% 2,506,312
2019-09-09 2019-09-05 42.140 57,641 +1,647 0.00% 2,428,989
2019-09-06 2019-09-04 43.051 55,994 +27,997 0.00% 2,410,584
2019-09-05 2019-09-03 42.079 27,997 +7,411 0.00% 1,178,092
2019-09-03 2019-08-30 44.326 20,586 -12,352 0.00% 912,493
2019-09-02 2019-08-29 45.237 32,938 -2,470 0.00% 1,490,006
2019-08-30 2019-08-28 43.962 35,408 +823 0.00% 1,556,591
2019-08-28 2019-08-26 42.019 34,585 +824 0.00% 1,453,210
2019-08-26 2019-08-22 41.715 33,761 -824 0.00% 1,408,337
2019-08-23 2019-08-21 41.654 34,585 -823 0.00% 1,440,610
2019-08-22 2019-08-20 38.679 35,408 -824 0.00% 1,369,542
2019-08-21 2019-08-19 39.408 36,232 +1,647 0.00% 1,427,814
2019-08-20 2019-08-16 38.861 34,585 -5,764 0.00% 1,344,009
2019-08-19 2019-08-15 38.436 40,349 -823 0.00% 1,550,854
2019-08-13 2019-08-09 37.100 41,172 +823 0.00% 1,527,488
2019-08-09 2019-08-07 36.918 40,349 +2,470 0.00% 1,489,604
2019-08-06 2019-08-02 36.554 37,879 +2,471 0.00% 1,384,617
2019-08-01 2019-07-30 37.768 35,408 +823 0.00% 1,337,292
2019-07-30 2019-07-26 38.375 34,585 -1,647 0.00% 1,327,209
2019-07-29 2019-07-25 38.861 36,232 +824 0.00% 1,408,013
2019-07-26 2019-07-24 38.861 35,408 -824 0.00% 1,375,992
2019-07-19 2019-07-17 38.740 36,232 +4,118 0.00% 1,403,613
2019-07-18 2019-07-16 39.893 32,114 -824 0.00% 1,281,133
2019-07-17 2019-07-15 40.926 32,938 +824 0.00% 1,348,005
2019-07-11 2019-07-09 40.561 32,114 -1,647 0.00% 1,302,583
2019-07-10 2019-07-08 39.711 33,761 -8,235 0.00% 1,340,688
2019-07-09 2019-07-05 40.318 41,996 -8,234 0.00% 1,693,209
2019-07-05 2019-07-03 41.897 50,230 -2,471 0.00% 2,104,490
2019-07-04 2019-07-02 41.776 52,701 -2,470 0.00% 2,201,617
2019-07-03 2019-06-28 39.650 55,171 +20,586 0.00% 2,187,553
2019-06-28 2019-06-26 35.704 34,585 -2,470 0.00% 1,234,809
2019-06-27 2019-06-25 35.400 37,055 +823 0.00% 1,311,746
2019-06-25 2019-06-21 36.432 36,232 -823 0.00% 1,320,013
2019-06-21 2019-06-19 36.432 37,055 -824 0.00% 1,349,996
2019-06-20 2019-06-18 36.736 37,879 -4,940 0.00% 1,391,517
2019-06-19 2019-06-17 36.675 42,819 -2,471 0.00% 1,570,392
2019-06-18 2019-06-14 35.704 45,290 -2,470 0.00% 1,617,015
2019-06-17 2019-06-13 36.007 47,760 -823 0.00% 1,719,703
2019-06-14 2019-06-12 36.432 48,583 -3,294 0.00% 1,769,987
2019-06-13 2019-06-11 35.521 51,877 +3,294 0.00% 1,842,745
2019-06-12 2019-06-10 34.550 48,583 +823 0.00% 1,678,538
2019-06-11 2019-06-06 32.971 47,760 +1,647 0.00% 1,574,703
2019-06-10 2019-06-05 32.789 46,113 -1,647 0.00% 1,512,000
2019-06-05 2019-06-03 33.335 47,760 +1,647 0.00% 1,592,103
2019-06-04 2019-05-31 33.518 46,113 -823 0.00% 1,545,600
2019-06-03 2019-05-30 34.793 46,936 +823 0.00% 1,633,034
2019-05-31 2019-05-29 34.975 46,113 +4,117 0.00% 1,612,800
2019-05-30 2019-05-28 34.825 41,996 -823 0.00% 1,462,494
2019-05-29 2019-05-27 34.277 42,819 +114 0.00% 1,467,692
2019-05-22 2019-05-20 31.780 42,705 -2,464 0.00% 1,357,186
2019-05-21 2019-05-17 33.181 45,169 +821 0.00% 1,498,743
2019-05-20 2019-05-16 33.972 44,348 +821 0.00% 1,506,601
2019-05-16 2019-05-14 32.389 43,527 +1,643 0.00% 1,409,810
2019-05-09 2019-05-07 35.312 41,884 +1,642 0.00% 1,478,994
2019-05-08 2019-05-06 35.312 40,242 +1,643 0.00% 1,421,012
2019-05-07 2019-05-03 37.686 38,599 +821 0.00% 1,454,644
2019-05-06 2019-05-02 37.625 37,778 -1,642 0.00% 1,421,404
2019-05-03 2019-04-30 36.773 39,420 +821 0.00% 1,449,585
2019-04-29 2019-04-25 35.494 38,599 -4,928 0.00% 1,370,045
2019-04-26 2019-04-24 36.529 43,527 +1,643 0.00% 1,590,011
2019-04-25 2019-04-23 36.164 41,884 +1,642 0.00% 1,514,693
2019-04-24 2019-04-18 36.529 40,242 -11,497 0.00% 1,470,012
2019-04-23 2019-04-17 37.503 51,739 +821 0.00% 1,940,389
2019-04-17 2019-04-15 37.138 50,918 +1,642 0.00% 1,890,999
2019-04-16 2019-04-12 35.981 49,276 +1,643 0.00% 1,773,018
2019-04-15 2019-04-11 36.286 47,633 +1,643 0.00% 1,728,400
2019-04-12 2019-04-10 38.295 45,990 +11,497 0.00% 1,761,182
2019-04-11 2019-04-09 36.529 34,493 -821 0.00% 1,260,005
2019-04-08 2019-04-03 33.972 35,314 +821 0.00% 1,199,696
2019-04-04 2019-04-02 34.033 34,493 +2,464 0.00% 1,173,905
2019-04-03 2019-04-01 32.937 32,029 -7,391 0.00% 1,054,947
2019-04-02 2019-03-29 30.563 39,420 +1,642 0.00% 1,204,788
2019-03-29 2019-03-27 28.432 37,778 +821 0.00% 1,074,103
2019-03-27 2019-03-25 27.458 36,957 -2,463 0.00% 1,014,760
2019-03-26 2019-03-22 27.701 39,420 +1,642 0.00% 1,091,989
2019-03-25 2019-03-21 27.641 37,778 -3,285 0.00% 1,044,203
2019-03-19 2019-03-15 26.849 41,063 -1,642 0.00% 1,102,502
2019-03-15 2019-03-13 26.423 42,705 +821 0.00% 1,128,388
2019-03-12 2019-03-08 26.910 41,884 -5,749 0.00% 1,127,095
2019-03-11 2019-03-07 26.910 47,633 +10,676 0.00% 1,281,800
2019-03-08 2019-03-06 27.397 36,957 -1,642 0.00% 1,012,510
2019-03-07 2019-03-05 26.727 38,599 +821 0.00% 1,031,646
2019-03-04 2019-02-28 26.727 37,778 +1,643 0.00% 1,009,703
2019-03-01 2019-02-27 27.580 36,135 +3,285 0.00% 996,590
2019-02-26 2019-02-22 26.849 32,850 -3,285 0.00% 881,991
2019-02-25 2019-02-21 25.814 36,135 -13,141 0.00% 932,790
2019-02-22 2019-02-20 25.144 49,276 -1,642 0.00% 1,239,012
2019-02-21 2019-02-19 24.779 50,918 +6,570 0.00% 1,261,699
2019-02-20 2019-02-18 24.304 44,348 -6,570 0.00% 1,077,841
2019-02-15 2019-02-13 24.536 50,918 +4,928 0.00% 1,249,299
2019-02-14 2019-02-12 24.962 45,990 +821 0.00% 1,147,988
2019-02-13 2019-02-11 24.596 45,169 -4,107 0.00% 1,110,995
2019-02-12 2019-02-08 23.135 49,276 -2,463 0.00% 1,140,011
2019-02-11 2019-02-04 22.648 51,739 -1,643 0.00% 1,171,794
2019-02-01 2019-01-30 22.283 53,382 -1,642 0.00% 1,189,504
2019-01-30 2019-01-28 22.137 55,024 -822 0.00% 1,218,053
2019-01-29 2019-01-25 21.893 55,846 +2,464 0.00% 1,222,649
2019-01-28 2019-01-24 22.307 53,382 -2,464 0.00% 1,190,804
2019-01-25 2019-01-23 21.723 55,846 -1,642 0.00% 1,213,129
2019-01-23 2019-01-21 21.650 57,488 -1,643 0.00% 1,244,598
2019-01-21 2019-01-17 21.552 59,131 +2,464 0.00% 1,274,408
2019-01-18 2019-01-16 21.723 56,667 -3,285 0.00% 1,230,964
2019-01-17 2019-01-15 21.309 59,952 -821 0.00% 1,277,503
2019-01-09 2019-01-07 20.578 60,773 -3,285 0.00% 1,250,597
2019-01-04 2019-01-02 21.674 64,058 +2,464 0.00% 1,388,396
2019-01-03 2018-12-31 20.895 61,594 +2,463 0.00% 1,286,992
2018-12-28 2018-12-24 21.114 59,131 +3,285 0.00% 1,248,488
2018-12-19 2018-12-17 22.892 55,846 -821 0.00% 1,278,410
2018-12-18 2018-12-14 22.405 56,667 -821 0.00% 1,269,604
2018-12-17 2018-12-13 22.916 57,488 -3,285 0.00% 1,317,398
2018-12-14 2018-12-12 23.087 60,773 -3,285 0.00% 1,403,037
2018-12-13 2018-12-11 23.403 64,058 -5,749 0.00% 1,499,156
2018-12-12 2018-12-10 21.577 69,807 -4,106 0.00% 1,506,201
2018-12-10 2018-12-06 21.163 73,913 -8,213 0.00% 1,564,194
2018-12-06 2018-12-04 21.406 82,126 -6,570 0.00% 1,758,003
2018-12-05 2018-12-03 21.284 88,696 +7,391 0.00% 1,887,842
2018-11-27 2018-11-23 21.163 81,305 -1,642 0.00% 1,720,629
2018-11-21 2018-11-19 21.284 82,947 -821 0.00% 1,765,478
2018-11-20 2018-11-16 21.090 83,768 -1,643 0.00% 1,766,632
2018-11-19 2018-11-15 20.992 85,411 +1,643 0.00% 1,792,962
2018-11-16 2018-11-14 20.651 83,768 -1,643 0.00% 1,729,912
2018-11-13 2018-11-09 20.822 85,411 -821 0.00% 1,778,402
2018-11-12 2018-11-08 20.773 86,232 -821 0.00% 1,791,297
2018-11-09 2018-11-07 20.773 87,053 -822 0.00% 1,808,352
2018-11-07 2018-11-05 20.627 87,875 -9,855 0.00% 1,812,587
2018-11-06 2018-11-02 20.968 97,730 -3,285 0.00% 2,049,185
2018-11-05 2018-11-01 20.529 101,015 -821 0.00% 2,073,784
2018-11-02 2018-10-31 20.067 101,836 -2,464 0.00% 2,043,519
2018-10-31 2018-10-29 19.336 104,300 +3,285 0.00% 2,016,763
2018-10-30 2018-10-26 19.799 101,015 -82,126 0.00% 1,999,984
2018-10-29 2018-10-25 20.237 183,141 -7,391 0.00% 3,706,267
2018-10-25 2018-10-23 20.919 190,532 +16,425 0.00% 3,985,761
2018-10-24 2018-10-22 21.577 174,107 +65,701 0.00% 3,756,644
2018-10-23 2018-10-19 20.456 108,406 +9,034 0.00% 2,217,598
2018-10-22 2018-10-18 20.286 99,372 -2,464 0.00% 2,015,854
2018-10-19 2018-10-16 21.479 101,836 -45,991 0.00% 2,187,359
2018-10-18 2018-10-15 21.504 147,827 +5,749 0.00% 3,178,810
2018-10-16 2018-10-12 21.650 142,078 -6,570 0.00% 3,075,946
2018-10-15 2018-10-11 20.700 148,648 -4,106 0.00% 3,077,004
2018-10-12 2018-10-10 21.479 152,754 +5,749 0.00% 3,281,038
2018-10-10 2018-10-08 21.211 147,005 -1,643 0.00% 3,118,174
2018-10-09 2018-10-05 21.552 148,648 -2,464 0.00% 3,203,705
2018-10-08 2018-10-04 21.504 151,112 -32,029 0.00% 3,249,449
2018-10-05 2018-10-03 21.625 183,141 +27,923 0.00% 3,960,488
2018-10-04 2018-10-02 21.211 155,218 -6,570 0.00% 3,292,383
2018-10-03 2018-09-28 21.674 161,788 -23,816 0.00% 3,506,602
2018-10-02 2018-09-27 20.603 185,604 -1,643 0.00% 3,823,911
2018-09-28 2018-09-26 21.698 187,247 0.00% 4,062,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top