History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 6,174,056 +0 0.11% 79,398,360
2025-10-13 2025-10-09 12.810 6,174,056 +0 0.11% 79,089,657
2025-10-10 2025-10-08 12.800 6,174,056 +107,000 0.11% 79,027,917
2025-10-09 2025-10-06 12.890 6,067,056 +75,000 0.11% 78,204,352
2025-10-08 2025-10-03 13.030 5,992,056 +135,000 0.11% 78,076,490
2025-10-06 2025-10-02 13.230 5,857,056 +45,000 0.11% 77,488,851
2025-10-03 2025-09-30 13.420 5,812,056 -3,000 0.10% 77,997,792
2025-10-02 2025-09-29 13.100 5,815,056 +49,000 0.10% 76,177,234
2025-09-30 2025-09-26 12.890 5,766,056 -21,000 0.10% 74,324,462
2025-09-29 2025-09-25 12.550 5,787,056 +125,000 0.10% 72,627,553
2025-09-26 2025-09-24 12.780 5,662,056 +12,000 0.10% 72,361,076
2025-09-25 2025-09-23 12.820 5,650,056 +7,000 0.10% 72,433,718
2025-09-24 2025-09-22 12.960 5,643,056 +68,000 0.10% 73,134,006
2025-09-23 2025-09-19 13.210 5,575,056 +95,000 0.10% 73,646,490
2025-09-22 2025-09-18 13.110 5,480,056 +29,000 0.10% 71,843,534
2025-09-19 2025-09-17 13.360 5,451,056 -13,000 0.10% 72,826,108
2025-09-18 2025-09-16 13.110 5,464,056 +178,000 0.10% 71,633,774
2025-09-17 2025-09-15 13.200 5,286,056 +159,000 0.09% 69,775,939
2025-09-16 2025-09-12 13.340 5,127,056 +31,000 0.09% 68,394,927
2025-09-15 2025-09-11 13.300 5,096,056 +308,000 0.09% 67,777,545
2025-09-12 2025-09-10 13.460 4,788,056 +108,000 0.09% 64,447,234
2025-09-11 2025-09-09 13.380 4,680,056 +108,000 0.08% 62,619,149
2025-09-10 2025-09-08 13.520 4,572,056 +77,000 0.08% 61,814,197
2025-09-09 2025-09-05 13.400 4,495,056 +195,000 0.08% 60,233,750
2025-09-08 2025-09-04 13.777 4,300,056 +167,000 0.08% 59,240,694
2025-09-05 2025-09-03 13.859 4,133,056 +348,702 0.07% 57,279,162
2025-09-04 2025-09-02 13.982 3,784,354 -37,044 0.07% 52,912,420
2025-09-03 2025-09-01 14.238 3,821,398 +62,389 0.07% 54,410,379
2025-09-02 2025-08-29 14.146 3,759,009 +8,774 0.07% 53,175,018
2025-09-01 2025-08-28 14.228 3,750,235 +219,337 0.07% 53,358,666
2025-08-29 2025-08-27 14.402 3,530,898 +120,879 0.06% 50,853,669
2025-08-28 2025-08-26 14.844 3,410,019 +123,804 0.06% 50,616,877
2025-08-27 2025-08-25 15.264 3,286,215 -200,815 0.06% 50,161,316
2025-08-26 2025-08-22 14.638 3,487,030 +5,849 0.06% 51,044,584
2025-08-25 2025-08-21 14.526 3,481,181 -9,749 0.06% 50,566,148
2025-08-22 2025-08-20 14.638 3,490,930 +38,019 0.06% 51,101,674
2025-08-21 2025-08-19 14.669 3,452,911 -7,799 0.06% 50,651,398
2025-08-20 2025-08-18 14.372 3,460,710 +2,925 0.06% 49,736,287
2025-08-19 2025-08-15 14.433 3,457,785 -99,433 0.06% 49,907,073
2025-08-18 2025-08-14 14.464 3,557,218 -7,799 0.07% 51,451,686
2025-08-15 2025-08-13 14.505 3,565,017 +89,685 0.07% 51,710,773
2025-08-14 2025-08-12 14.115 3,475,332 -2,925 0.06% 49,055,166
2025-08-13 2025-08-11 14.146 3,478,257 +23,396 0.06% 49,203,495
2025-08-11 2025-08-07 14.361 3,454,861 -14,622 0.06% 49,616,786
2025-08-08 2025-08-06 14.259 3,469,483 +10,723 0.06% 49,470,874
2025-08-07 2025-08-05 14.382 3,458,760 +6,824 0.06% 49,743,743
2025-08-06 2025-08-04 14.249 3,451,936 +8,773 0.06% 49,185,263
2025-08-05 2025-08-01 14.218 3,443,163 +4,874 0.06% 48,954,298
2025-08-04 2025-07-31 14.279 3,438,289 +16,572 0.06% 49,096,624
2025-08-01 2025-07-30 14.710 3,421,717 +2,925 0.06% 50,334,210
2025-07-31 2025-07-29 14.567 3,418,792 +30,220 0.06% 49,800,195
2025-07-30 2025-07-28 14.731 3,388,572 -1,950 0.06% 49,916,161
2025-07-28 2025-07-24 15.018 3,390,522 -29,245 0.06% 50,918,741
2025-07-25 2025-07-23 14.792 3,419,767 +109,181 0.06% 50,586,169
2025-07-24 2025-07-22 14.731 3,310,586 +2,925 0.06% 48,767,369
2025-07-23 2025-07-21 14.669 3,307,661 -26,321 0.06% 48,520,699
2025-07-22 2025-07-18 14.279 3,333,982 +57,515 0.06% 47,607,185
2025-07-21 2025-07-17 14.320 3,276,467 -2,924 0.06% 46,920,349
2025-07-18 2025-07-16 14.238 3,279,391 +24,371 0.06% 46,693,097
2025-07-17 2025-07-15 14.361 3,255,020 +28,270 0.06% 46,746,781
2025-07-16 2025-07-14 14.485 3,226,750 +57,515 0.06% 46,737,990
2025-07-15 2025-07-11 15.038 3,169,235 -11,698 0.06% 47,660,482
2025-07-14 2025-07-10 14.792 3,180,933 +31,195 0.06% 47,053,269
2025-07-11 2025-07-09 14.915 3,149,738 +48,741 0.06% 46,979,550
2025-07-10 2025-07-08 15.162 3,100,997 +23,396 0.06% 47,016,013
2025-07-09 2025-07-07 15.038 3,077,601 +60,440 0.06% 46,282,446
2025-07-08 2025-07-04 15.141 3,017,161 +10,723 0.06% 45,683,026
2025-07-07 2025-07-03 15.490 3,006,438 -26,320 0.06% 46,569,247
2025-07-04 2025-07-02 15.469 3,032,758 -10,724 0.06% 46,914,718
2025-07-03 2025-06-30 15.285 3,043,482 +14,623 0.06% 46,518,641
2025-07-02 2025-06-27 15.551 3,028,859 +10,723 0.06% 47,102,968
2025-06-30 2025-06-26 15.633 3,018,136 -9,748 0.06% 47,183,895
2025-06-27 2025-06-25 15.531 3,027,884 -6,824 0.06% 47,025,684
2025-06-26 2025-06-24 15.326 3,034,708 -16,572 0.06% 46,509,056
2025-06-24 2025-06-20 14.895 3,051,280 +2,924 0.06% 45,448,410
2025-06-23 2025-06-19 14.813 3,048,356 +27,296 0.06% 45,154,693
2025-06-19 2025-06-17 15.305 3,021,060 +1,949 0.06% 46,237,909
2025-06-18 2025-06-16 15.408 3,019,111 +4,874 0.06% 46,517,785
2025-06-17 2025-06-13 15.285 3,014,237 +9,749 0.06% 46,071,641
2025-06-16 2025-06-12 15.408 3,004,488 +116,005 0.06% 46,292,477
2025-06-13 2025-06-11 15.982 2,888,483 +5,849 0.05% 46,164,410
2025-06-12 2025-06-10 15.982 2,882,634 +5,849 0.05% 46,070,929
2025-06-11 2025-06-09 16.023 2,876,785 +9,748 0.05% 46,095,492
2025-06-10 2025-06-06 15.572 2,867,037 -5,849 0.05% 44,645,232
2025-06-09 2025-06-05 15.716 2,872,886 -106,257 0.05% 45,148,900
2025-06-06 2025-06-04 15.551 2,979,143 -2,924 0.05% 46,329,815
2025-06-05 2025-06-03 15.264 2,982,067 -4,874 0.05% 45,518,752
2025-06-04 2025-06-02 15.162 2,986,941 +21,446 0.05% 45,286,744
2025-06-03 2025-05-30 15.469 2,965,495 +32,170 0.05% 45,874,205
2025-06-02 2025-05-29 15.695 2,933,325 +66,288 0.05% 46,038,549
2025-05-30 2025-05-28 15.510 2,867,037 -1,950 0.05% 44,468,769
2025-05-29 2025-05-27 15.162 2,868,987 +39,969 0.05% 43,498,375
2025-05-28 2025-05-26 15.182 2,829,018 -18,522 0.05% 42,950,423
2025-05-27 2025-05-23 15.510 2,847,540 -20,472 0.05% 44,166,363
2025-05-26 2025-05-22 15.490 2,868,012 +154,024 0.05% 44,425,050
2025-05-23 2025-05-21 16.208 2,713,988 +37,043 0.05% 43,988,082
2025-05-22 2025-05-20 17.196 2,676,945 +113,081 0.05% 46,033,073
2025-05-21 2025-05-19 17.006 2,563,864 +127,262 0.05% 43,599,853
2025-05-20 2025-05-16 17.323 2,436,602 +72,719 0.05% 42,209,712
2025-05-19 2025-05-15 17.726 2,363,883 -1,889 0.04% 41,901,149
2025-05-16 2025-05-14 17.768 2,365,772 -7,555 0.04% 42,034,835
2025-05-15 2025-05-13 17.683 2,373,327 +31,165 0.05% 41,968,027
2025-05-14 2025-05-12 18.022 2,342,162 +9,444 0.04% 42,210,547
2025-05-13 2025-05-09 17.831 2,332,718 +16,999 0.04% 41,595,737
2025-05-12 2025-05-08 18.340 2,315,719 +1,889 0.04% 42,469,607
2025-05-09 2025-05-07 18.573 2,313,830 +21,721 0.04% 42,973,976
2025-05-02 2025-04-29 18.975 2,292,109 -11,333 0.04% 43,492,840
2025-04-30 2025-04-28 18.657 2,303,442 -9,444 0.04% 42,976,168
2025-04-29 2025-04-25 19.081 2,312,886 -7,555 0.04% 44,131,990
2025-04-28 2025-04-24 18.890 2,320,441 -33,999 0.04% 43,833,876
2025-04-25 2025-04-23 18.615 2,354,440 -33,053 0.04% 43,827,934
2025-04-24 2025-04-22 17.980 2,387,493 +61,385 0.05% 42,926,383
2025-04-23 2025-04-17 18.424 2,326,108 -1,888 0.04% 42,857,183
2025-04-22 2025-04-16 17.937 2,327,996 +11,332 0.04% 41,758,043
2025-04-16 2025-04-14 18.657 2,316,664 -30,220 0.04% 43,222,855
2025-04-15 2025-04-11 18.784 2,346,884 -2,834 0.04% 44,084,888
2025-04-14 2025-04-10 18.594 2,349,718 -26,443 0.04% 43,690,273
2025-04-11 2025-04-09 18.213 2,376,161 -61,386 0.05% 43,276,169
2025-04-10 2025-04-08 17.069 2,437,547 +28,332 0.05% 41,606,629
2025-04-09 2025-04-07 16.667 2,409,215 -22,665 0.05% 40,153,627
2025-04-08 2025-04-03 18.763 2,431,880 -6,611 0.05% 45,629,988
2025-04-07 2025-04-02 18.509 2,438,491 +16,055 0.05% 45,134,339
2025-04-03 2025-04-01 18.933 2,422,436 +2,833 0.05% 45,863,197
2025-04-01 2025-03-28 19.081 2,419,603 -14,166 0.05% 46,168,249
2025-03-31 2025-03-27 19.780 2,433,769 -210,601 0.05% 48,139,406
2025-03-28 2025-03-26 18.657 2,644,370 -5,666 0.05% 49,336,987
2025-03-27 2025-03-25 17.577 2,650,036 -3,778 0.05% 46,580,523
2025-03-26 2025-03-24 18.043 2,653,814 +1,889 0.05% 47,883,355
2025-03-25 2025-03-21 18.255 2,651,925 -1,889 0.05% 48,410,882
2025-03-24 2025-03-20 18.784 2,653,814 +8,500 0.05% 49,850,394
2025-03-21 2025-03-19 19.272 2,645,314 -101,051 0.05% 50,979,212
2025-03-20 2025-03-18 19.123 2,746,365 -328,651 0.05% 52,519,490
2025-03-19 2025-03-17 18.784 3,075,016 +351,317 0.06% 57,762,435
2025-03-18 2025-03-14 18.424 2,723,699 -37,776 0.05% 50,182,565
2025-03-17 2025-03-13 17.959 2,761,475 +22,665 0.05% 49,591,982
2025-03-13 2025-03-11 18.361 2,738,810 -8,499 0.05% 50,286,973
2025-03-12 2025-03-10 17.704 2,747,309 +33,998 0.05% 48,639,408
2025-03-11 2025-03-07 18.530 2,713,311 -80,274 0.05% 50,278,478
2025-03-10 2025-03-06 18.022 2,793,585 -579,861 0.05% 50,346,113
2025-03-07 2025-03-05 17.535 3,373,446 -33,054 0.06% 59,153,248
2025-03-06 2025-03-04 16.921 3,406,500 -17,944 0.06% 57,640,756
2025-03-05 2025-03-03 17.217 3,424,444 +39,665 0.07% 58,959,679
2025-03-04 2025-02-28 17.598 3,384,779 -15,110 0.06% 59,567,015
2025-03-03 2025-02-27 18.086 3,399,889 -71,774 0.06% 61,488,954
2025-02-28 2025-02-26 16.942 3,471,663 +67,996 0.07% 58,816,888
2025-02-26 2025-02-24 16.773 3,403,667 -75,552 0.06% 57,088,251
2025-02-25 2025-02-21 16.497 3,479,219 +88,774 0.07% 57,397,598
2025-02-24 2025-02-20 16.624 3,390,445 -89,718 0.06% 56,363,876
2025-02-21 2025-02-19 16.836 3,480,163 -13,222 0.07% 58,592,389
2025-02-20 2025-02-18 16.391 3,493,385 +16,055 0.07% 57,261,393
2025-02-19 2025-02-17 16.370 3,477,330 +12,277 0.07% 56,924,588
2025-02-18 2025-02-14 16.921 3,465,053 +16,055 0.07% 58,631,520
2025-02-17 2025-02-13 16.455 3,448,998 -20,777 0.07% 56,752,952
2025-02-14 2025-02-12 16.243 3,469,775 +36,832 0.07% 56,360,024
2025-02-13 2025-02-11 15.756 3,432,943 +3,777 0.07% 54,089,631
2025-02-12 2025-02-10 16.222 3,429,166 -2,833 0.07% 55,627,786
2025-02-11 2025-02-07 15.777 3,431,999 -44,386 0.07% 54,147,439
2025-02-10 2025-02-06 15.269 3,476,385 +23,610 0.07% 53,080,820
2025-02-07 2025-02-05 15.269 3,452,775 +36,831 0.07% 52,720,320
2025-02-06 2025-02-04 15.841 3,415,944 +944 0.06% 54,111,159
2025-02-05 2025-02-03 14.845 3,415,000 -12,277 0.06% 50,697,112
2025-02-04 2025-01-28 15.354 3,427,277 -22,665 0.07% 52,621,316
2025-02-03 2025-01-24 15.015 3,449,942 -16,999 0.07% 51,800,330
2025-01-27 2025-01-23 14.697 3,466,941 +15,110 0.07% 50,954,250
2025-01-24 2025-01-22 14.845 3,451,831 +32,109 0.07% 51,243,884
2025-01-23 2025-01-21 15.078 3,419,722 -4,722 0.06% 51,563,844
2025-01-22 2025-01-20 15.057 3,424,444 -1,888 0.07% 51,562,523
2025-01-21 2025-01-17 14.994 3,426,332 -18,888 0.07% 51,373,268
2025-01-20 2025-01-16 15.036 3,445,220 -9,444 0.07% 51,802,391
2025-01-16 2025-01-14 14.930 3,454,664 +10,388 0.07% 51,578,585
2025-01-15 2025-01-13 14.612 3,444,276 +31,165 0.07% 50,329,374
2025-01-14 2025-01-10 14.740 3,413,111 +45,331 0.06% 50,307,663
2025-01-13 2025-01-09 15.417 3,367,780 +22,666 0.06% 51,921,782
2025-01-10 2025-01-08 15.502 3,345,114 +6,611 0.06% 51,855,700
2025-01-09 2025-01-07 15.798 3,338,503 +2,833 0.06% 52,743,032
2025-01-08 2025-01-06 15.820 3,335,670 +3,778 0.06% 52,768,916
2025-01-07 2025-01-03 16.243 3,331,892 +33,998 0.06% 54,120,372
2025-01-03 2024-12-31 16.836 3,297,894 +35,887 0.06% 55,523,689
2025-01-02 2024-12-27 17.366 3,262,007 +944 0.06% 56,646,520
2024-12-30 2024-12-24 18.001 3,261,063 -2,833 0.06% 58,701,961
2024-12-27 2024-12-20 18.022 3,263,896 -10,388 0.06% 58,822,078
2024-12-23 2024-12-19 18.128 3,274,284 -5,666 0.06% 59,355,997
2024-12-20 2024-12-18 18.361 3,279,950 -6,611 0.06% 60,222,782
2024-12-19 2024-12-17 18.382 3,286,561 +1,889 0.06% 60,413,767
2024-12-17 2024-12-13 18.001 3,284,672 -2,834 0.06% 59,126,943
2024-12-16 2024-12-12 18.657 3,287,506 +945 0.06% 61,336,213
2024-12-13 2024-12-11 17.959 3,286,561 -237,989 0.06% 59,021,745
2024-12-12 2024-12-10 17.577 3,524,550 +242,711 0.07% 61,952,133
2024-12-11 2024-12-09 17.895 3,281,839 +33,998 0.06% 58,728,441
2024-12-10 2024-12-06 16.963 3,247,841 +9,444 0.06% 55,093,678
2024-12-06 2024-12-04 16.836 3,238,397 -9,444 0.06% 54,521,992
2024-12-05 2024-12-03 16.900 3,247,841 -944 0.06% 54,887,335
2024-12-04 2024-12-02 16.942 3,248,785 -2,834 0.06% 55,040,891
2024-12-03 2024-11-29 16.434 3,251,619 -16,999 0.06% 53,436,237
2024-12-02 2024-11-28 15.756 3,268,618 +4,722 0.06% 51,500,518
2024-11-29 2024-11-27 16.095 3,263,896 +6,611 0.06% 52,532,056
2024-11-28 2024-11-26 15.608 3,257,285 -7,555 0.06% 50,839,087
2024-11-27 2024-11-25 15.565 3,264,840 +5,666 0.06% 50,818,722
2024-11-26 2024-11-22 15.820 3,259,174 -6,611 0.06% 51,558,781
2024-11-25 2024-11-21 16.413 3,265,785 -944 0.06% 53,599,876
2024-11-21 2024-11-19 16.561 3,266,729 +4,722 0.06% 54,099,637
2024-11-20 2024-11-18 16.349 3,262,007 +944 0.06% 53,330,626
2024-11-19 2024-11-15 16.243 3,261,063 -28,331 0.06% 52,969,887
2024-11-18 2024-11-14 16.180 3,289,394 +38,720 0.06% 53,221,088
2024-11-15 2024-11-13 16.646 3,250,674 +18,888 0.06% 54,109,118
2024-11-14 2024-11-12 17.111 3,231,786 +3,777 0.06% 55,300,423
2024-11-13 2024-11-11 17.937 3,228,009 +7,556 0.06% 57,901,877
2024-11-12 2024-11-08 18.424 3,220,453 +24,554 0.06% 59,334,968
2024-11-11 2024-11-07 18.975 3,195,899 -78,385 0.06% 60,642,284
2024-11-08 2024-11-06 17.366 3,274,284 +944 0.06% 56,859,717
2024-11-07 2024-11-05 17.598 3,273,340 +11,333 0.06% 57,605,856
2024-11-06 2024-11-04 17.048 3,262,007 +8,500 0.06% 55,610,303
2024-11-05 2024-11-01 16.878 3,253,507 +3,777 0.06% 54,914,187
2024-11-04 2024-10-31 16.603 3,249,730 -783,851 0.06% 53,955,763
2024-11-01 2024-10-30 16.603 4,033,581 +28,332 0.08% 66,970,160
2024-10-31 2024-10-29 16.815 4,005,249 -3,777 0.08% 67,347,971
2024-10-30 2024-10-28 16.900 4,009,026 -28,332 0.08% 67,751,086
2024-10-29 2024-10-25 16.413 4,037,358 +42,497 0.08% 66,263,361
2024-10-28 2024-10-24 16.243 3,994,861 -944 0.08% 64,889,067
2024-10-25 2024-10-23 16.730 3,995,805 -377,759 0.08% 66,850,686
2024-10-24 2024-10-22 16.413 4,373,564 -58,553 0.08% 71,781,360
2024-10-23 2024-10-21 16.243 4,432,117 +3,777 0.08% 71,991,475
2024-10-22 2024-10-18 16.391 4,428,340 +348,484 0.08% 72,586,593
2024-10-21 2024-10-17 15.629 4,079,856 +10,388 0.08% 63,764,020
2024-10-18 2024-10-16 16.201 4,069,468 +42,498 0.08% 65,928,556
2024-10-17 2024-10-15 16.561 4,026,970 +27,388 0.08% 66,689,835
2024-10-16 2024-10-14 17.598 3,999,582 +29,276 0.08% 70,386,622
2024-10-15 2024-10-10 17.853 3,970,306 -74,608 0.08% 70,880,382
2024-10-14 2024-10-09 16.857 4,044,914 +104,829 0.08% 68,186,257
2024-10-10 2024-10-08 17.366 3,940,085 +100,106 0.07% 68,421,712
2024-10-09 2024-10-07 20.436 3,839,979 -739,464 0.07% 78,474,879
2024-10-08 2024-10-04 20.119 4,579,443 +25,498 0.09% 92,132,055
2024-10-07 2024-10-03 19.589 4,553,945 +436,313 0.09% 89,208,042
2024-10-04 2024-10-02 20.034 4,117,632 +119,938 0.08% 82,492,252
2024-10-03 2024-09-30 20.182 3,997,694 +751,742 0.08% 80,682,053
2024-10-02 2024-09-27 18.573 3,245,952 -99,162 0.06% 60,285,960
2024-09-30 2024-09-26 18.191 3,345,114 +17,944 0.06% 60,852,522
2024-09-27 2024-09-25 15.417 3,327,170 +10,388 0.06% 51,295,689
2024-09-26 2024-09-24 15.481 3,316,782 -11,333 0.06% 51,346,258
2024-09-25 2024-09-23 14.231 3,328,115 +3,778 0.06% 47,363,315
2024-09-24 2024-09-20 14.189 3,324,337 +8,499 0.06% 47,168,747
2024-09-23 2024-09-19 14.274 3,315,838 -12,277 0.06% 47,329,040
2024-09-20 2024-09-17 13.321 3,328,115 +2,833 0.06% 44,332,627
2024-09-19 2024-09-16 13.151 3,325,282 -3,777 0.06% 43,731,520
2024-09-17 2024-09-13 13.172 3,329,059 -28,332 0.06% 43,851,694
2024-09-16 2024-09-12 13.215 3,357,391 +16,999 0.06% 44,367,096
2024-09-11 2024-09-09 13.469 3,340,392 +42,498 0.06% 44,991,352
2024-09-10 2024-09-05 14.869 3,297,894 -4,722 0.06% 49,037,332
2024-09-09 2024-09-04 14.477 3,302,616 +112,101 0.06% 47,811,451
2024-09-05 2024-09-03 14.477 3,190,515 +25,685 0.06% 46,188,583
2024-09-03 2024-08-30 14.302 3,164,830 +50,453 0.06% 45,264,736
2024-09-02 2024-08-29 14.215 3,114,377 -13,760 0.06% 44,271,531
2024-08-30 2024-08-28 13.452 3,128,137 +11,925 0.06% 42,080,093
2024-08-29 2024-08-27 13.365 3,116,212 -35,775 0.06% 41,647,912
2024-08-27 2024-08-23 12.863 3,151,987 +50,453 0.06% 40,545,456
2024-08-26 2024-08-22 13.300 3,101,534 +5,504 0.06% 41,248,879
2024-08-23 2024-08-21 13.343 3,096,030 +18,346 0.06% 41,310,680
2024-08-22 2024-08-20 13.496 3,077,684 +16,512 0.06% 41,535,595
2024-08-21 2024-08-19 13.583 3,061,172 -63,296 0.06% 41,579,718
2024-08-20 2024-08-16 13.081 3,124,468 +42,198 0.06% 40,872,678
2024-08-19 2024-08-15 13.016 3,082,270 +4,586 0.06% 40,119,062
2024-08-16 2024-08-14 13.103 3,077,684 +17,429 0.06% 40,327,775
2024-08-15 2024-08-13 13.234 3,060,255 +14,678 0.06% 40,499,725
2024-08-14 2024-08-12 13.321 3,045,577 +1,834 0.06% 40,571,079
2024-08-13 2024-08-09 13.583 3,043,743 +11,926 0.06% 41,342,981
2024-08-12 2024-08-08 13.954 3,031,817 +12,842 0.06% 42,304,710
2024-08-09 2024-08-07 13.692 3,018,975 -4,587 0.06% 41,335,665
2024-08-08 2024-08-06 13.321 3,023,562 -8,255 0.06% 40,277,810
2024-08-07 2024-08-05 13.256 3,031,817 -42,198 0.06% 40,189,474
2024-08-06 2024-08-02 13.103 3,074,015 +71,552 0.06% 40,279,699
2024-08-05 2024-08-01 13.300 3,002,463 +9,173 0.06% 39,931,283
2024-08-01 2024-07-30 13.256 2,993,290 +22,016 0.06% 39,678,764
2024-07-31 2024-07-29 13.757 2,971,274 -457,746 0.06% 40,876,888
2024-07-30 2024-07-26 13.714 3,429,020 +3,669 0.07% 47,024,743
2024-07-29 2024-07-25 13.583 3,425,351 +10,091 0.07% 46,526,340
2024-07-26 2024-07-24 13.757 3,415,260 -2,752 0.07% 46,984,964
2024-07-25 2024-07-23 13.932 3,418,012 +23,850 0.07% 47,618,993
2024-07-24 2024-07-22 14.215 3,394,162 -22,933 0.07% 48,248,734
2024-07-19 2024-07-17 14.935 3,417,095 +14,677 0.07% 51,033,269
2024-07-18 2024-07-16 14.717 3,402,418 +45,867 0.07% 50,072,261
2024-07-17 2024-07-15 14.782 3,356,551 +490,770 0.07% 49,616,795
2024-07-16 2024-07-12 15.175 2,865,781 -44,949 0.06% 43,486,855
2024-07-15 2024-07-11 14.673 2,910,730 +2,752 0.06% 42,709,329
2024-07-12 2024-07-10 14.193 2,907,978 +91,732 0.06% 41,274,124
2024-07-11 2024-07-09 14.433 2,816,246 +10,091 0.06% 40,647,547
2024-07-10 2024-07-08 14.455 2,806,155 +30,272 0.05% 40,563,082
2024-07-09 2024-07-05 14.956 2,775,883 +22,016 0.05% 41,517,485
2024-07-08 2024-07-04 15.196 2,753,867 +13,760 0.05% 41,848,655
2024-07-05 2024-07-03 15.284 2,740,107 +4,586 0.05% 41,878,518
2024-07-04 2024-07-02 15.153 2,735,521 -48,618 0.05% 41,450,581
2024-07-03 2024-06-28 15.305 2,784,139 +3,669 0.05% 42,612,184
2024-07-02 2024-06-27 15.371 2,780,470 +10,091 0.05% 42,737,892
2024-06-28 2024-06-26 15.916 2,770,379 -6,422 0.05% 44,092,813
2024-06-27 2024-06-25 16.177 2,776,801 -75,220 0.05% 44,921,518
2024-06-26 2024-06-24 16.003 2,852,021 +77,972 0.06% 45,640,936
2024-06-25 2024-06-21 16.461 2,774,049 +35,776 0.05% 45,663,253
2024-06-24 2024-06-20 16.744 2,738,273 +58,709 0.05% 45,850,463
2024-06-21 2024-06-19 17.791 2,679,564 -917 0.05% 47,671,636
2024-06-20 2024-06-18 17.398 2,680,481 +76,138 0.05% 46,636,010
2024-06-19 2024-06-17 17.834 2,604,343 -72,469 0.05% 46,446,955
2024-06-18 2024-06-14 18.009 2,676,812 -18,346 0.05% 48,206,287
2024-06-17 2024-06-13 18.292 2,695,158 -27,520 0.05% 49,300,572
2024-06-14 2024-06-12 17.616 2,722,678 -6,422 0.05% 47,963,781
2024-06-13 2024-06-11 17.856 2,729,100 +26,603 0.05% 48,731,425
2024-06-12 2024-06-07 18.074 2,702,497 +61,461 0.05% 48,845,607
2024-06-11 2024-06-06 20.216 2,641,036 +50,453 0.05% 53,390,021
2024-06-07 2024-06-05 20.444 2,590,583 +120,737 0.05% 52,962,507
2024-06-06 2024-06-04 20.879 2,469,846 +2,624 0.05% 51,567,272
2024-06-05 2024-06-03 20.719 2,467,222 -34,983 0.05% 51,117,538
2024-06-04 2024-05-31 19.850 2,502,205 +41,980 0.05% 49,667,936
2024-06-03 2024-05-30 20.353 2,460,225 -39,356 0.05% 50,072,392
2024-05-31 2024-05-29 20.696 2,499,581 -51,600 0.05% 51,730,812
2024-05-29 2024-05-27 21.519 2,551,181 -3,498 0.05% 54,898,995
2024-05-28 2024-05-24 21.153 2,554,679 +42,854 0.05% 54,039,531
2024-05-27 2024-05-23 21.633 2,511,825 +55,098 0.05% 54,339,297
2024-05-24 2024-05-22 22.136 2,456,727 +64,719 0.05% 54,383,325
2024-05-23 2024-05-21 22.159 2,392,008 -8,746 0.05% 53,005,374
2024-05-22 2024-05-20 23.268 2,400,754 -1,749 0.05% 55,861,884
2024-05-21 2024-05-17 22.800 2,402,503 +10,495 0.05% 54,776,288
2024-05-20 2024-05-16 23.326 2,392,008 -6,997 0.05% 55,795,131
2024-05-17 2024-05-14 22.983 2,399,005 -8,746 0.05% 55,135,424
2024-05-16 2024-05-13 22.925 2,407,751 +4,373 0.05% 55,198,777
2024-05-14 2024-05-10 22.754 2,403,378 -168,793 0.05% 54,686,316
2024-05-13 2024-05-09 21.702 2,572,171 -874 0.05% 55,821,249
2024-05-10 2024-05-08 21.405 2,573,045 +41,979 0.05% 55,075,282
2024-05-09 2024-05-07 21.565 2,531,066 +20,115 0.05% 54,581,902
2024-05-08 2024-05-06 22.068 2,510,951 -17,491 0.05% 55,411,391
2024-05-07 2024-05-03 21.839 2,528,442 +82,210 0.05% 55,219,169
2024-05-06 2024-05-02 21.885 2,446,232 -11,370 0.05% 53,535,650
2024-05-03 2024-04-30 20.444 2,457,602 -874 0.05% 50,243,811
2024-05-02 2024-04-29 20.490 2,458,476 +45,478 0.05% 50,374,121
2024-04-30 2024-04-26 20.559 2,412,998 -32,359 0.05% 49,607,822
2024-04-29 2024-04-25 19.301 2,445,357 +5,247 0.05% 47,197,416
2024-04-26 2024-04-24 19.026 2,440,110 -33,234 0.05% 46,426,531
2024-04-25 2024-04-23 19.026 2,473,344 -116,318 0.05% 47,058,855
2024-04-24 2024-04-22 18.317 2,589,662 -1,749 0.05% 47,436,114
2024-04-23 2024-04-19 18.249 2,591,411 +80,460 0.05% 47,290,368
2024-04-22 2024-04-18 19.049 2,510,951 -71,715 0.05% 47,831,802
2024-04-19 2024-04-17 18.821 2,582,666 +43,729 0.05% 48,607,309
2024-04-18 2024-04-16 18.752 2,538,937 +32,359 0.05% 47,610,120
2024-04-16 2024-04-12 19.827 2,506,578 +1,749 0.05% 49,697,418
2024-04-15 2024-04-11 20.261 2,504,829 +78,712 0.05% 50,751,082
2024-04-12 2024-04-10 20.421 2,426,117 +8,746 0.05% 49,544,643
2024-04-11 2024-04-09 20.170 2,417,371 -6,122 0.05% 48,757,945
2024-04-09 2024-04-05 19.667 2,423,493 -54,224 0.05% 47,662,160
2024-04-08 2024-04-03 20.078 2,477,717 +1,749 0.05% 49,748,469
2024-04-05 2024-04-02 20.650 2,475,968 -68,216 0.05% 51,128,880
2024-04-03 2024-03-28 20.193 2,544,184 -26,238 0.05% 51,373,922
2024-04-02 2024-03-27 19.278 2,570,422 +76,963 0.05% 49,552,493
2024-03-28 2024-03-26 19.461 2,493,459 -1,749 0.05% 48,524,972
2024-03-27 2024-03-25 19.530 2,495,208 +6,996 0.05% 48,730,193
2024-03-25 2024-03-21 20.604 2,488,212 -7,871 0.05% 51,267,917
2024-03-22 2024-03-20 19.530 2,496,083 -19,240 0.05% 48,747,281
2024-03-21 2024-03-19 19.987 2,515,323 +21,864 0.05% 50,273,451
2024-03-20 2024-03-18 19.781 2,493,459 -7,871 0.05% 49,323,268
2024-03-19 2024-03-15 19.712 2,501,330 +2,624 0.05% 49,307,361
2024-03-18 2024-03-14 19.712 2,498,706 -13,994 0.05% 49,255,636
2024-03-15 2024-03-13 19.118 2,512,700 +13,119 0.05% 48,037,502
2024-03-14 2024-03-12 19.072 2,499,581 -63,844 0.05% 47,672,373
2024-03-13 2024-03-11 16.785 2,563,425 -21,864 0.05% 43,027,903
2024-03-12 2024-03-08 16.076 2,585,289 -139,932 0.05% 41,562,142
2024-03-11 2024-03-07 15.596 2,725,221 +27,112 0.06% 42,503,002
2024-03-08 2024-03-06 16.236 2,698,109 -30,610 0.06% 43,807,790
2024-03-07 2024-03-05 15.505 2,728,719 +23,613 0.06% 42,307,953
2024-03-06 2024-03-04 15.985 2,705,106 +94,454 0.06% 43,240,924
2024-03-04 2024-02-29 16.397 2,610,652 -2,624 0.05% 42,805,704
2024-03-01 2024-02-28 15.916 2,613,276 +6,997 0.05% 41,593,745
2024-02-29 2024-02-27 16.740 2,606,279 -87,457 0.05% 43,628,018
2024-02-28 2024-02-26 16.397 2,693,736 +13,118 0.06% 44,167,995
2024-02-27 2024-02-23 16.442 2,680,618 -1,749 0.05% 44,075,508
2024-02-26 2024-02-22 16.694 2,682,367 +33,234 0.06% 44,779,017
2024-02-23 2024-02-21 16.076 2,649,133 -34,983 0.05% 42,588,524
2024-02-22 2024-02-20 15.825 2,684,116 +12,244 0.06% 42,475,733
2024-02-21 2024-02-19 15.802 2,671,872 +116,318 0.05% 42,220,872
2024-02-20 2024-02-16 16.236 2,555,554 -74,339 0.05% 41,493,198
2024-02-19 2024-02-15 15.276 2,629,893 -3,498 0.05% 40,174,275
2024-02-16 2024-02-14 15.185 2,633,391 -64,718 0.05% 39,986,826
2024-02-15 2024-02-09 14.979 2,698,109 +42,854 0.06% 40,414,229
2024-02-14 2024-02-07 14.933 2,655,255 +30,610 0.05% 39,650,888
2024-02-08 2024-02-06 15.047 2,624,645 -93,580 0.05% 39,493,895
2024-02-07 2024-02-05 14.224 2,718,225 +107,573 0.06% 38,664,223
2024-02-06 2024-02-02 14.361 2,610,652 +62,095 0.05% 37,492,304
2024-02-05 2024-02-01 14.659 2,548,557 -55,098 0.05% 37,358,195
2024-02-02 2024-01-31 14.018 2,603,655 +58,596 0.05% 36,498,701
2024-02-01 2024-01-30 14.659 2,545,059 +48,976 0.05% 37,306,919
2024-01-31 2024-01-29 15.345 2,496,083 -874 0.05% 38,301,435
2024-01-30 2024-01-26 14.956 2,496,957 +10,495 0.05% 37,344,127
2024-01-29 2024-01-25 15.505 2,486,462 -144,305 0.05% 38,551,832
2024-01-26 2024-01-24 15.116 2,630,767 +46,352 0.05% 39,766,498
2024-01-25 2024-01-23 14.681 2,584,415 -14,867 0.05% 37,942,923
2024-01-24 2024-01-22 13.950 2,599,282 +13,118 0.05% 36,259,076
2024-01-23 2024-01-19 14.956 2,586,164 +104,074 0.05% 38,678,294
2024-01-19 2024-01-17 15.093 2,482,090 +45,478 0.05% 37,462,345
2024-01-18 2024-01-16 15.733 2,436,612 -5,247 0.05% 38,336,134
2024-01-17 2024-01-15 15.985 2,441,859 -1,749 0.05% 39,032,940
2024-01-16 2024-01-12 16.099 2,443,608 +2,623 0.05% 39,340,303
2024-01-15 2024-01-11 16.374 2,440,985 -39,355 0.05% 39,967,928
2024-01-12 2024-01-10 16.511 2,480,340 -162,671 0.05% 40,952,641
2024-01-11 2024-01-09 15.230 2,643,011 +6,122 0.05% 40,253,783
2024-01-10 2024-01-08 15.116 2,636,889 +125,064 0.05% 39,859,038
2024-01-09 2024-01-05 15.688 2,511,825 +5,247 0.05% 39,404,607
2024-01-08 2024-01-04 15.596 2,506,578 +35,858 0.05% 39,093,009
2024-01-05 2024-01-03 16.236 2,470,720 +5,247 0.05% 40,115,793
2024-01-04 2024-01-02 15.985 2,465,473 +13,993 0.05% 39,410,408
2024-01-03 2023-12-29 16.625 2,451,480 +875 0.05% 40,756,442
2024-01-02 2023-12-28 16.580 2,450,605 -113,695 0.05% 40,629,813
2023-12-29 2023-12-27 15.596 2,564,300 -30,610 0.05% 39,993,251
2023-12-27 2023-12-21 15.825 2,594,910 +7,872 0.05% 41,064,061
2023-12-22 2023-12-20 15.802 2,587,038 +6,122 0.05% 40,880,327
2023-12-20 2023-12-18 16.076 2,580,916 +143,430 0.05% 41,491,840
2023-12-19 2023-12-15 16.694 2,437,486 -106,698 0.05% 40,691,012
2023-12-18 2023-12-14 15.939 2,544,184 +87,457 0.05% 40,552,235
2023-12-15 2023-12-13 16.054 2,456,727 +13,993 0.05% 39,439,147
2023-12-14 2023-12-12 16.534 2,442,734 -25,362 0.05% 40,387,594
2023-12-13 2023-12-11 16.031 2,468,096 -4,373 0.05% 39,565,218
2023-12-08 2023-12-06 16.511 2,472,469 +1,749 0.05% 40,822,684
2023-12-07 2023-12-05 15.802 2,470,720 +40,230 0.05% 39,042,272
2023-12-06 2023-12-04 16.785 2,430,490 +4,373 0.05% 40,796,546
2023-12-05 2023-12-01 17.014 2,426,117 +18,366 0.05% 41,277,956
2023-12-04 2023-11-30 17.769 2,407,751 +875 0.05% 42,782,493
2023-12-01 2023-11-29 17.586 2,406,876 +19,240 0.05% 42,326,617
2023-11-30 2023-11-28 18.615 2,387,636 +13,994 0.05% 44,445,319
2023-11-29 2023-11-27 18.866 2,373,642 -8,746 0.05% 44,781,916
2023-11-28 2023-11-24 18.981 2,382,388 +4,373 0.05% 45,219,326
2023-11-27 2023-11-23 19.415 2,378,015 +4,373 0.05% 46,169,565
2023-11-24 2023-11-22 19.186 2,373,642 +8,745 0.05% 45,541,851
2023-11-23 2023-11-21 19.232 2,364,897 -35,857 0.05% 45,482,228
2023-11-22 2023-11-20 19.415 2,400,754 -18,366 0.05% 46,611,046
2023-11-21 2023-11-17 18.432 2,419,120 +21,864 0.05% 44,588,818
2023-11-20 2023-11-16 19.164 2,397,256 +3,498 0.05% 45,940,100
2023-11-17 2023-11-15 19.209 2,393,758 +34,983 0.05% 45,982,548
2023-11-16 2023-11-14 19.141 2,358,775 +1,749 0.05% 45,148,724
2023-11-15 2023-11-13 19.209 2,357,026 -5,247 0.05% 45,276,950
2023-11-14 2023-11-10 19.026 2,362,273 -6,122 0.05% 44,945,572
2023-11-13 2023-11-09 19.049 2,368,395 +6,997 0.05% 45,116,213
2023-11-10 2023-11-08 19.438 2,361,398 -12,244 0.05% 45,900,944
2023-11-09 2023-11-07 19.438 2,373,642 -5,248 0.05% 46,138,944
2023-11-08 2023-11-06 19.987 2,378,890 -258,874 0.05% 47,546,581
2023-11-07 2023-11-03 19.712 2,637,764 -8,745 0.05% 51,996,811
2023-11-06 2023-11-02 19.278 2,646,509 -875 0.05% 51,019,295
2023-11-03 2023-11-01 19.507 2,647,384 +314,847 0.05% 51,641,574
2023-11-02 2023-10-31 22.365 2,332,537 +9,620 0.05% 52,167,605
2023-10-31 2023-10-27 22.685 2,322,917 +17,491 0.05% 52,696,148
2023-10-30 2023-10-26 22.297 2,305,426 -8,745 0.05% 51,403,099
2023-10-27 2023-10-25 22.388 2,314,171 -2,624 0.05% 51,809,767
2023-10-26 2023-10-24 21.976 2,316,795 -3,498 0.05% 50,914,853
2023-10-25 2023-10-20 22.525 2,320,293 +6,122 0.05% 52,265,193
2023-10-24 2023-10-19 22.388 2,314,171 +16,616 0.05% 51,809,767
2023-10-20 2023-10-18 23.211 2,297,555 -22,738 0.05% 53,329,248
2023-10-19 2023-10-17 22.925 2,320,293 +8,745 0.05% 53,193,763
2023-10-18 2023-10-16 22.617 2,311,548 +2,624 0.05% 52,279,655
2023-10-17 2023-10-13 23.611 2,308,924 +5,247 0.05% 54,517,157
2023-10-16 2023-10-12 24.641 2,303,677 +6,997 0.05% 56,763,918
2023-10-13 2023-10-11 24.583 2,296,680 +6,997 0.05% 56,460,206
2023-10-12 2023-10-10 24.469 2,289,683 -1,749 0.05% 56,026,390
2023-10-10 2023-10-06 23.611 2,291,432 -2,624 0.05% 54,104,145
2023-10-09 2023-10-05 23.154 2,294,056 +2,624 0.05% 53,116,879
2023-10-04 2023-09-29 24.012 2,291,432 -11,370 0.05% 55,021,164
2023-09-28 2023-09-26 23.040 2,302,802 +8,746 0.05% 53,056,079
2023-09-27 2023-09-25 23.383 2,294,056 -8,746 0.05% 53,641,490
2023-09-26 2023-09-22 23.554 2,302,802 -4,373 0.05% 54,240,955
2023-09-25 2023-09-21 22.868 2,307,175 +8,746 0.05% 52,761,124
2023-09-22 2023-09-20 22.731 2,298,429 +15,742 0.05% 52,245,751
2023-09-21 2023-09-19 23.040 2,282,687 +13,993 0.05% 52,592,634
2023-09-19 2023-09-15 24.469 2,268,694 -8,745 0.05% 55,512,809
2023-09-18 2023-09-14 23.897 2,277,439 -8,746 0.05% 54,424,763
2023-09-15 2023-09-13 23.897 2,286,185 -875 0.05% 54,633,769
2023-09-13 2023-09-11 24.126 2,287,060 +6,997 0.05% 55,177,691
2023-09-11 2023-09-06 24.183 2,280,063 +6,997 0.05% 55,139,234
2023-09-07 2023-09-05 24.641 2,273,066 +2,623 0.05% 56,009,646
2023-09-05 2023-08-31 24.412 2,270,443 +2,624 0.05% 55,425,802
2023-09-04 2023-08-30 24.641 2,267,819 -1,749 0.05% 55,880,357
2023-08-31 2023-08-29 25.155 2,269,568 -9,620 0.05% 57,091,228
2023-08-30 2023-08-28 24.469 2,279,188 -6,122 0.05% 55,769,587
2023-08-29 2023-08-25 24.698 2,285,310 +20,989 0.05% 56,441,998
2023-08-28 2023-08-24 24.755 2,264,321 -30,610 0.05% 56,053,070
2023-08-25 2023-08-23 23.955 2,294,931 +28,861 0.05% 54,973,978
2023-08-24 2023-08-22 24.012 2,266,070 -23,613 0.05% 54,412,180
2023-08-23 2023-08-21 24.183 2,289,683 -13,994 0.05% 55,371,876
2023-08-22 2023-08-18 24.755 2,303,677 -6,996 0.05% 57,027,324
2023-08-18 2023-08-16 25.555 2,310,673 +13,118 0.05% 59,049,949
2023-08-17 2023-08-15 25.555 2,297,555 +19,241 0.05% 58,714,714
2023-08-16 2023-08-14 26.756 2,278,314 -6,996 0.05% 60,958,313
2023-08-15 2023-08-11 27.099 2,285,310 -12,245 0.05% 61,929,414
2023-08-14 2023-08-10 26.699 2,297,555 -8,745 0.05% 61,341,771
2023-08-10 2023-08-08 25.670 2,306,300 -3,499 0.05% 59,201,901
2023-08-09 2023-08-07 25.784 2,309,799 -55,972 0.05% 59,555,825
2023-08-08 2023-08-04 24.583 2,365,771 +1,749 0.05% 58,158,697
2023-08-07 2023-08-03 24.641 2,364,022 +21,864 0.05% 58,250,854
2023-08-04 2023-08-02 24.926 2,342,158 -45,478 0.05% 58,381,626
2023-08-03 2023-08-01 25.327 2,387,636 +875 0.05% 60,470,750
2023-08-02 2023-07-31 24.984 2,386,761 -97,078 0.05% 59,629,872
2023-08-01 2023-07-28 22.274 2,483,839 +6,122 0.05% 55,324,297
2023-07-31 2023-07-27 22.068 2,477,717 -18,366 0.05% 54,677,987
2023-07-28 2023-07-26 21.542 2,496,083 -26,237 0.05% 53,770,420
2023-07-27 2023-07-25 21.153 2,522,320 +1,749 0.05% 53,355,036
2023-07-26 2023-07-24 20.284 2,520,571 +9,620 0.05% 51,127,677
2023-07-25 2023-07-21 20.810 2,510,951 -6,996 0.05% 52,253,229
2023-07-24 2023-07-20 20.467 2,517,947 +5,247 0.05% 51,535,100
2023-07-21 2023-07-19 20.764 2,512,700 +13,119 0.05% 52,174,704
2023-07-20 2023-07-18 21.107 2,499,581 -6,122 0.05% 52,759,712
2023-07-19 2023-07-14 21.085 2,505,703 +4,373 0.05% 52,831,631
2023-07-18 2023-07-13 21.130 2,501,330 -34,983 0.05% 52,853,830
2023-07-14 2023-07-12 19.941 2,536,313 -20,990 0.05% 50,576,973
2023-07-13 2023-07-11 19.667 2,557,303 -45,478 0.05% 50,293,764
2023-07-12 2023-07-10 19.209 2,602,781 -4,373 0.05% 49,997,745
2023-07-11 2023-07-07 19.186 2,607,154 +46,353 0.05% 50,022,126
2023-07-10 2023-07-06 19.347 2,560,801 +43,728 0.05% 49,542,703
2023-07-07 2023-07-05 20.216 2,517,073 +13,994 0.05% 50,884,039
2023-07-06 2023-07-04 20.742 2,503,079 -20,116 0.05% 51,917,688
2023-07-05 2023-07-03 20.399 2,523,195 -65,593 0.05% 51,469,408
2023-07-03 2023-06-29 19.621 2,588,788 +65,593 0.05% 50,794,569
2023-06-30 2023-06-28 20.261 2,523,195 -97,952 0.05% 51,123,201
2023-06-29 2023-06-27 19.781 2,621,147 +875 0.05% 51,849,072
2023-06-28 2023-06-26 19.827 2,620,272 -72,590 0.05% 51,951,606
2023-06-27 2023-06-23 19.369 2,692,862 +41,980 0.06% 52,159,211
2023-06-26 2023-06-21 19.895 2,650,882 +11,369 0.05% 52,740,367
2023-06-23 2023-06-20 20.284 2,639,513 +130,312 0.05% 53,540,316
2023-06-21 2023-06-19 21.542 2,509,201 -8,746 0.05% 54,053,007
2023-06-20 2023-06-16 21.313 2,517,947 -3,498 0.05% 53,665,601
2023-06-19 2023-06-15 21.313 2,521,445 +23,613 0.05% 53,740,155
2023-06-16 2023-06-14 20.147 2,497,832 -25,363 0.05% 50,323,708
2023-06-14 2023-06-12 19.918 2,523,195 +8,746 0.05% 50,257,684
2023-06-13 2023-06-09 19.850 2,514,449 -34,983 0.05% 49,910,976
2023-06-12 2023-06-08 19.937 2,549,432 +26,237 0.05% 50,829,201
2023-06-09 2023-06-07 19.707 2,523,195 +18,203 0.05% 49,725,200
2023-06-08 2023-06-06 19.477 2,504,992 -117,277 0.05% 48,789,758
2023-06-06 2023-06-02 19.984 2,622,269 -69,498 0.05% 52,402,128
2023-06-05 2023-06-01 18.625 2,691,767 +52,123 0.06% 50,134,645
2023-06-02 2023-05-31 18.971 2,639,644 +47,780 0.05% 50,075,411
2023-06-01 2023-05-30 19.477 2,591,864 -19,112 0.05% 50,481,765
2023-05-31 2023-05-29 19.178 2,610,976 +47,780 0.05% 50,072,565
2023-05-30 2023-05-25 19.546 2,563,196 -12,163 0.05% 50,100,431
2023-05-29 2023-05-24 19.799 2,575,359 +49,083 0.05% 50,990,373
2023-05-25 2023-05-23 20.973 2,526,276 +22,587 0.05% 52,984,779
2023-05-24 2023-05-22 21.388 2,503,689 -33,012 0.05% 53,548,591
2023-05-23 2023-05-19 20.789 2,536,701 +13,031 0.05% 52,736,219
2023-05-22 2023-05-18 21.066 2,523,670 +35,617 0.05% 53,162,527
2023-05-18 2023-05-16 21.756 2,488,053 -8,687 0.05% 54,130,669
2023-05-17 2023-05-15 21.618 2,496,740 -52,123 0.05% 53,974,778
2023-05-16 2023-05-12 21.158 2,548,863 -3,475 0.05% 53,927,956
2023-05-15 2023-05-11 21.365 2,552,338 -6,949 0.05% 54,530,329
2023-05-12 2023-05-10 20.973 2,559,287 -3,475 0.05% 53,677,135
2023-05-11 2023-05-09 20.950 2,562,762 -869 0.05% 53,691,016
2023-05-10 2023-05-08 20.927 2,563,631 +60,810 0.05% 53,650,201
2023-05-09 2023-05-05 21.986 2,502,821 -5,212 0.05% 55,028,176
2023-05-08 2023-05-04 21.779 2,508,033 -4,344 0.05% 54,623,099
2023-05-05 2023-05-03 22.263 2,512,377 +12,162 0.05% 55,932,372
2023-05-04 2023-05-02 22.332 2,500,215 -82,528 0.05% 55,834,296
2023-05-03 2023-04-28 21.940 2,582,743 +29,537 0.05% 56,666,456
2023-05-02 2023-04-27 21.618 2,553,206 -13,031 0.05% 55,195,466
2023-04-27 2023-04-25 21.089 2,566,237 -59,941 0.05% 54,118,306
2023-04-26 2023-04-24 21.618 2,626,178 +12,162 0.05% 56,772,982
2023-04-25 2023-04-21 21.779 2,614,016 +36,486 0.05% 56,931,331
2023-04-24 2023-04-20 22.654 2,577,530 -5,213 0.05% 58,391,655
2023-04-21 2023-04-19 22.769 2,582,743 +58,204 0.05% 58,807,056
2023-04-20 2023-04-18 23.253 2,524,539 +15,637 0.05% 58,702,340
2023-04-19 2023-04-17 23.540 2,508,902 -33,880 0.05% 59,060,752
2023-04-18 2023-04-14 22.769 2,542,782 +9,556 0.05% 57,897,175
2023-04-17 2023-04-13 23.138 2,533,226 +69,498 0.05% 58,612,731
2023-04-14 2023-04-12 23.368 2,463,728 +27,798 0.05% 57,571,926
2023-04-13 2023-04-11 24.289 2,435,930 +869 0.05% 59,165,593
2023-04-12 2023-04-06 24.001 2,435,061 +1,738 0.05% 58,443,722
2023-04-11 2023-04-04 23.483 2,433,323 +27,799 0.05% 57,141,533
2023-04-06 2023-04-03 23.943 2,405,524 +29,536 0.05% 57,596,354
2023-04-04 2023-03-31 24.461 2,375,988 -9,556 0.05% 58,119,937
2023-03-31 2023-03-29 23.828 2,385,544 -3,475 0.05% 56,843,359
2023-03-30 2023-03-28 23.483 2,389,019 +13,900 0.05% 56,101,146
2023-03-29 2023-03-27 22.953 2,375,119 +16,505 0.05% 54,517,068
2023-03-28 2023-03-24 23.771 2,358,614 +6,081 0.05% 56,065,912
2023-03-27 2023-03-23 24.174 2,352,533 +6,081 0.05% 56,869,182
2023-03-24 2023-03-22 24.174 2,346,452 -24,324 0.05% 56,722,182
2023-03-23 2023-03-21 23.656 2,370,776 +2,606 0.05% 56,082,105
2023-03-22 2023-03-20 22.930 2,368,170 -1,737 0.05% 54,303,043
2023-03-21 2023-03-17 24.174 2,369,907 +1,737 0.05% 57,289,174
2023-03-20 2023-03-16 23.598 2,368,170 +15,637 0.05% 55,884,156
2023-03-17 2023-03-15 24.174 2,352,533 +19,112 0.05% 56,869,182
2023-03-15 2023-03-13 25.325 2,333,421 -1,737 0.05% 59,093,232
2023-03-14 2023-03-10 24.749 2,335,158 +6,949 0.05% 57,793,193
2023-03-13 2023-03-09 25.440 2,328,209 +31,274 0.05% 59,229,245
2023-03-10 2023-03-08 26.649 2,296,935 -3,475 0.05% 61,209,899
2023-03-09 2023-03-07 27.167 2,300,410 -20,849 0.05% 62,494,128
2023-03-08 2023-03-06 26.764 2,321,259 -6,950 0.05% 62,125,303
2023-03-07 2023-03-03 26.649 2,328,209 -12,162 0.05% 62,043,304
2023-03-03 2023-03-01 25.900 2,340,371 -6,081 0.05% 60,616,267
2023-03-01 2023-02-27 25.210 2,346,452 -405,690 0.05% 59,153,133
2023-02-23 2023-02-21 22.102 2,752,142 +22,586 0.06% 60,826,668
2023-02-21 2023-02-17 22.631 2,729,556 +16,506 0.06% 61,772,828
2023-02-20 2023-02-16 22.677 2,713,050 -12,162 0.06% 61,524,201
2023-02-17 2023-02-15 22.378 2,725,212 +22,587 0.06% 60,984,366
2023-02-16 2023-02-14 22.976 2,702,625 +3,474 0.06% 62,096,667
2023-02-15 2023-02-13 23.310 2,699,151 -33,880 0.06% 62,917,893
2023-02-14 2023-02-10 22.263 2,733,031 -26,930 0.06% 60,844,733
2023-02-13 2023-02-09 22.953 2,759,961 -11,293 0.06% 63,350,502
2023-02-10 2023-02-08 22.378 2,771,254 +57,335 0.06% 62,014,687
2023-02-09 2023-02-07 22.838 2,713,919 +8,687 0.06% 61,981,276
2023-02-08 2023-02-06 22.884 2,705,232 -3,475 0.06% 61,907,442
2023-02-07 2023-02-03 23.368 2,708,707 +32,143 0.06% 63,296,548
2023-02-06 2023-02-02 23.771 2,676,564 +15,637 0.06% 63,623,807
2023-02-03 2023-02-01 24.576 2,660,927 +36,486 0.05% 65,396,243
2023-02-02 2023-01-31 24.461 2,624,441 -39,961 0.05% 64,197,440
2023-02-01 2023-01-30 25.037 2,664,402 +35,617 0.06% 66,708,469
2023-01-31 2023-01-27 26.879 2,628,785 -451,732 0.05% 70,658,419
2023-01-30 2023-01-26 26.764 3,080,517 +172,874 0.06% 82,445,798
2023-01-27 2023-01-20 26.015 2,907,643 -44,304 0.06% 75,643,477
2023-01-26 2023-01-19 25.325 2,951,947 -869 0.06% 74,757,229
2023-01-20 2023-01-18 25.152 2,952,816 +13,031 0.06% 74,269,378
2023-01-19 2023-01-17 25.094 2,939,785 +447,389 0.06% 73,772,419
2023-01-18 2023-01-16 25.094 2,492,396 +22,587 0.05% 62,545,418
2023-01-17 2023-01-13 25.958 2,469,809 +19,980 0.05% 64,110,900
2023-01-16 2023-01-12 25.670 2,449,829 +68,629 0.05% 62,887,249
2023-01-13 2023-01-11 26.073 2,381,200 +125,963 0.05% 62,084,908
2023-01-12 2023-01-10 27.685 2,255,237 +1,738 0.05% 62,435,160
2023-01-11 2023-01-09 28.030 2,253,499 -6,081 0.05% 63,165,261
2023-01-10 2023-01-06 26.533 2,259,580 +11,293 0.05% 59,954,338
2023-01-09 2023-01-05 27.627 2,248,287 -64,285 0.05% 62,113,350
2023-01-06 2023-01-04 26.476 2,312,572 +39,961 0.05% 61,227,293
2023-01-05 2023-01-03 26.246 2,272,611 +10,425 0.05% 59,646,081
2023-01-04 2022-12-30 25.785 2,262,186 -2,606 0.05% 58,330,848
2023-01-03 2022-12-29 25.843 2,264,792 +37,354 0.05% 58,528,397
2022-12-30 2022-12-28 26.246 2,227,438 -13,030 0.05% 58,460,487
2022-12-29 2022-12-23 25.037 2,240,468 -859,161 0.05% 56,094,459
2022-12-28 2022-12-22 24.749 3,099,629 -215,442 0.06% 76,713,206
2022-12-23 2022-12-21 22.999 3,315,071 -7,818 0.07% 76,244,809
2022-12-22 2022-12-20 22.125 3,322,889 -38,224 0.07% 73,517,576
2022-12-21 2022-12-19 23.253 3,361,113 +6,950 0.07% 78,154,942
2022-12-19 2022-12-15 25.145 3,354,163 +856,555 0.07% 84,340,470
2022-12-16 2022-12-14 25.508 2,497,608 +112,739 0.05% 63,708,188
2022-12-15 2022-12-13 25.689 2,384,869 -31,434 0.05% 61,264,936
2022-12-14 2022-12-12 24.964 2,416,303 +86,029 0.05% 60,319,811
2022-12-13 2022-12-09 26.475 2,330,274 +4,136 0.05% 61,693,531
2022-12-12 2022-12-08 26.837 2,326,138 -308,546 0.05% 62,427,648
2022-12-09 2022-12-07 25.266 2,634,684 +24,816 0.06% 66,567,668
2022-12-08 2022-12-06 26.293 2,609,868 +89,338 0.06% 68,622,466
2022-12-07 2022-12-05 26.354 2,520,530 -41,360 0.05% 66,425,814
2022-12-06 2022-12-02 24.480 2,561,890 -39,706 0.06% 62,715,375
2022-12-05 2022-12-01 22.848 2,601,596 +14,062 0.06% 59,441,557
2022-12-02 2022-11-30 23.114 2,587,534 -101,745 0.06% 59,808,440
2022-12-01 2022-11-29 20.019 2,689,279 -67,004 0.06% 53,837,479
2022-11-30 2022-11-28 17.867 2,756,283 +1,655 0.06% 49,247,792
2022-11-29 2022-11-25 16.731 2,754,628 +30,606 0.06% 46,087,969
2022-11-28 2022-11-24 17.529 2,724,022 +2,482 0.06% 47,749,314
2022-11-25 2022-11-23 17.408 2,721,540 +4,136 0.06% 47,376,801
2022-11-24 2022-11-22 17.602 2,717,404 +66,176 0.06% 47,830,410
2022-11-23 2022-11-21 18.569 2,651,228 +14,889 0.06% 49,229,657
2022-11-22 2022-11-18 19.995 2,636,339 -15,716 0.06% 52,713,916
2022-11-21 2022-11-17 19.898 2,652,055 +14,889 0.06% 52,771,675
2022-11-18 2022-11-16 20.068 2,637,166 +8,272 0.06% 52,921,735
2022-11-17 2022-11-15 20.624 2,628,894 +286,212 0.06% 54,217,642
2022-11-16 2022-11-14 19.294 2,342,682 -13,235 0.05% 45,199,616
2022-11-15 2022-11-11 18.569 2,355,917 -23,989 0.05% 43,746,138
2022-11-14 2022-11-10 17.626 2,379,906 +3,309 0.05% 41,947,477
2022-11-11 2022-11-09 17.940 2,376,597 +24,816 0.05% 42,636,148
2022-11-10 2022-11-08 18.399 2,351,781 +28,952 0.05% 43,271,311
2022-11-09 2022-11-07 18.907 2,322,829 -4,963 0.05% 43,917,995
2022-11-08 2022-11-04 18.399 2,327,792 -65,349 0.05% 42,829,928
2022-11-07 2022-11-03 16.707 2,393,141 +4,136 0.05% 39,982,031
2022-11-04 2022-11-02 17.311 2,389,005 -24,816 0.05% 41,356,959
2022-11-03 2022-11-01 15.933 2,413,821 -48,805 0.05% 38,459,974
2022-11-02 2022-10-31 14.096 2,462,626 +70,312 0.05% 34,712,471
2022-11-01 2022-10-28 15.184 2,392,314 +46,323 0.05% 36,324,224
2022-10-31 2022-10-27 16.006 2,345,991 +7,445 0.05% 37,549,387
2022-10-28 2022-10-26 16.006 2,338,546 +13,235 0.05% 37,430,224
2022-10-27 2022-10-25 16.078 2,325,311 -12,408 0.05% 37,387,051
2022-10-26 2022-10-24 15.063 2,337,719 +30,607 0.05% 35,212,663
2022-10-25 2022-10-21 16.441 2,307,112 +3,309 0.05% 37,931,158
2022-10-24 2022-10-20 16.731 2,303,803 -5,791 0.05% 38,545,169
2022-10-21 2022-10-19 16.925 2,309,594 -13,235 0.05% 39,088,787
2022-10-19 2022-10-17 16.755 2,322,829 -12,408 0.05% 38,919,656
2022-10-18 2022-10-14 16.586 2,335,237 -16,544 0.05% 38,732,327
2022-10-17 2022-10-13 15.957 2,351,781 +45,496 0.05% 37,528,338
2022-10-14 2022-10-12 16.489 2,306,285 +78,584 0.05% 38,029,084
2022-10-12 2022-10-10 18.375 2,227,701 +8,272 0.05% 40,934,455
2022-10-11 2022-10-07 19.826 2,219,429 -9,099 0.05% 44,002,122
2022-10-10 2022-10-06 20.334 2,228,528 +827 0.05% 45,314,021
2022-10-07 2022-10-05 19.778 2,227,701 -17,371 0.05% 44,058,400
2022-10-06 2022-10-03 18.278 2,245,072 +4,963 0.05% 41,036,526
2022-10-05 2022-09-30 18.617 2,240,109 +8,272 0.05% 41,704,065
2022-10-03 2022-09-29 19.270 2,231,837 -38,051 0.05% 43,007,016
2022-09-30 2022-09-28 19.391 2,269,888 -9,927 0.05% 44,014,656
2022-09-29 2022-09-27 19.995 2,279,815 -5,790 0.05% 45,585,176
2022-09-28 2022-09-26 18.786 2,285,605 -33,915 0.05% 42,937,891
2022-09-27 2022-09-23 17.674 2,319,520 +12,408 0.05% 40,995,295
2022-09-26 2022-09-22 18.133 2,307,112 +49,632 0.05% 41,835,836
2022-09-23 2022-09-21 18.810 2,257,480 +28,952 0.05% 42,464,110
2022-09-22 2022-09-20 18.835 2,228,528 +52,941 0.05% 41,973,392
2022-09-21 2022-09-19 20.430 2,175,587 +1,654 0.05% 44,447,944
2022-09-19 2022-09-15 20.551 2,173,933 +8,272 0.05% 44,676,958
2022-09-16 2022-09-14 20.672 2,165,661 +4,964 0.05% 44,768,764
2022-09-15 2022-09-13 21.156 2,160,697 -14,063 0.05% 45,710,970
2022-09-13 2022-09-08 19.874 2,174,760 +9,099 0.05% 43,221,683
2022-09-09 2022-09-07 19.778 2,165,661 +11,581 0.05% 42,831,402
2022-09-08 2022-09-06 20.672 2,154,080 -16,544 0.05% 44,529,361
2022-09-07 2022-09-05 21.422 2,170,624 -1,654 0.05% 46,498,275
2022-09-05 2022-09-01 21.397 2,172,278 +9,926 0.05% 46,481,185
2022-09-02 2022-08-31 22.485 2,162,352 -257,260 0.05% 48,621,444
2022-08-31 2022-08-29 21.373 2,419,612 -827 0.05% 51,714,998
2022-08-30 2022-08-26 21.349 2,420,439 -4,963 0.05% 51,674,152
2022-08-29 2022-08-25 20.938 2,425,402 -12,408 0.05% 50,783,209
2022-08-26 2022-08-24 20.261 2,437,810 +4,136 0.05% 49,392,657
2022-08-25 2022-08-23 20.696 2,433,674 -3,309 0.05% 50,367,997
2022-08-24 2022-08-22 20.914 2,436,983 -19,853 0.05% 50,966,771
2022-08-22 2022-08-18 20.019 2,456,836 -4,963 0.05% 49,184,133
2022-08-19 2022-08-17 20.600 2,461,799 +2,482 0.05% 50,711,996
2022-08-17 2022-08-15 20.914 2,459,317 -21,508 0.05% 51,433,862
2022-08-16 2022-08-12 19.366 2,480,825 -33,088 0.05% 48,044,885
2022-08-15 2022-08-11 19.004 2,513,913 -2,481 0.05% 47,773,967
2022-08-12 2022-08-10 18.182 2,516,394 +19,025 0.05% 45,752,518
2022-08-11 2022-08-09 18.810 2,497,369 +4,136 0.05% 46,976,519
2022-08-10 2022-08-08 18.859 2,493,233 +4,136 0.05% 47,019,281
2022-08-09 2022-08-05 19.076 2,489,097 -8,272 0.05% 47,482,911
2022-08-08 2022-08-04 18.980 2,497,369 -19,025 0.05% 47,399,187
2022-08-05 2022-08-03 18.617 2,516,394 -8,272 0.05% 46,847,658
2022-08-04 2022-08-02 18.303 2,524,666 -1,655 0.05% 46,208,123
2022-08-03 2022-08-01 19.366 2,526,321 -4,136 0.05% 48,925,983
2022-08-02 2022-07-29 18.931 2,530,457 +23,989 0.05% 47,904,823
2022-08-01 2022-07-28 19.342 2,506,468 -14,062 0.05% 48,480,899
2022-07-29 2022-07-27 18.955 2,520,530 +27,297 0.05% 47,777,833
2022-07-27 2022-07-25 19.366 2,493,233 -13,235 0.05% 48,285,185
2022-07-26 2022-07-22 19.173 2,506,468 -17,371 0.05% 48,056,691
2022-07-25 2022-07-21 18.883 2,523,839 +156,341 0.05% 47,657,493
2022-07-22 2022-07-20 19.729 2,367,498 -43,014 0.05% 46,708,755
2022-07-21 2022-07-19 18.955 2,410,512 +13,235 0.05% 45,692,390
2022-07-20 2022-07-18 19.415 2,397,277 +17,371 0.05% 46,542,776
2022-07-19 2022-07-15 19.366 2,379,906 +86,856 0.05% 46,090,438
2022-07-18 2022-07-14 20.189 2,293,050 -827 0.05% 46,293,340
2022-07-15 2022-07-13 20.600 2,293,877 -42,187 0.05% 47,252,875
2022-07-14 2022-07-12 19.632 2,336,064 +15,717 0.05% 45,862,664
2022-07-13 2022-07-11 19.342 2,320,347 +35,569 0.05% 44,880,888
2022-07-12 2022-07-08 20.527 2,284,778 -5,790 0.05% 46,899,716
2022-07-11 2022-07-07 20.624 2,290,568 +827 0.05% 47,240,092
2022-07-08 2022-07-06 20.334 2,289,741 +239,061 0.05% 46,558,703
2022-07-07 2022-07-05 21.180 2,050,680 +24,816 0.04% 43,433,069
2022-07-06 2022-07-04 21.615 2,025,864 +52,941 0.04% 43,789,130
2022-07-05 2022-06-30 22.123 1,972,923 -7,444 0.04% 43,646,532
2022-07-04 2022-06-29 22.292 1,980,367 -76,930 0.04% 44,146,382
2022-06-30 2022-06-28 22.800 2,057,297 -163,786 0.04% 46,905,871
2022-06-29 2022-06-27 21.228 2,221,083 -247,334 0.05% 47,149,579
2022-06-28 2022-06-24 19.415 2,468,417 -48,804 0.05% 47,923,948
2022-06-27 2022-06-23 18.278 2,517,221 +9,926 0.05% 46,010,998
2022-06-24 2022-06-22 18.013 2,507,295 +29,779 0.05% 45,162,734
2022-06-23 2022-06-21 18.762 2,477,516 -6,617 0.05% 46,483,273
2022-06-22 2022-06-20 18.593 2,484,133 +2,481 0.05% 46,186,994
2022-06-21 2022-06-17 18.351 2,481,652 -9,099 0.05% 45,540,854
2022-06-20 2022-06-16 17.602 2,490,751 +4,136 0.05% 43,840,975
2022-06-17 2022-06-15 18.327 2,486,615 +192,520 0.05% 45,571,809
2022-06-16 2022-06-14 17.916 2,294,095 +13,235 0.05% 41,100,596
2022-06-15 2022-06-13 17.964 2,280,860 +5,790 0.05% 40,973,773
2022-06-13 2022-06-09 19.197 2,275,070 +20,680 0.05% 43,675,087
2022-06-10 2022-06-08 20.213 2,254,390 -28,125 0.05% 45,567,357
2022-06-09 2022-06-07 19.101 2,282,515 -11,580 0.05% 43,597,265
2022-06-08 2022-06-06 19.197 2,294,095 -23,162 0.05% 44,040,315
2022-06-07 2022-06-02 17.916 2,317,257 +4,136 0.05% 41,515,562
2022-06-06 2022-06-01 18.665 2,313,121 -1,654 0.05% 43,175,181
2022-06-02 2022-05-31 18.859 2,314,775 -196,874 0.05% 43,653,785
2022-06-01 2022-05-30 17.747 2,511,649 -114,350 0.05% 44,573,170
2022-05-31 2022-05-27 16.175 2,625,999 +8,272 0.06% 42,475,567
2022-05-26 2022-05-24 15.837 2,617,727 +38,051 0.06% 41,455,692
2022-05-25 2022-05-23 16.465 2,579,676 +65,545 0.06% 42,474,746
2022-05-24 2022-05-20 16.828 2,514,131 -8,272 0.05% 42,307,334
2022-05-23 2022-05-19 16.393 2,522,403 +27,298 0.05% 41,348,778
2022-05-20 2022-05-18 16.949 2,495,105 +8,272 0.05% 42,288,800
2022-05-18 2022-05-16 17.142 2,486,833 -53,768 0.05% 42,629,611
2022-05-17 2022-05-13 16.078 2,540,601 +33,088 0.06% 40,848,548
2022-05-16 2022-05-12 16.151 2,507,513 +14,062 0.05% 40,498,428
2022-05-13 2022-05-11 16.610 2,493,451 -28,125 0.05% 41,416,757
2022-05-12 2022-05-10 16.272 2,521,576 +32,261 0.05% 41,030,390
2022-05-11 2022-05-06 16.417 2,489,315 +47,151 0.05% 40,866,566
2022-05-06 2022-05-04 17.892 2,442,164 +4,136 0.05% 43,694,328
2022-05-05 2022-05-03 19.028 2,438,028 -16,544 0.05% 46,390,808
2022-05-04 2022-04-29 18.931 2,454,572 -5,791 0.05% 46,468,222
2022-05-03 2022-04-28 18.206 2,460,363 -2,482 0.05% 44,793,261
2022-04-29 2022-04-27 18.182 2,462,845 -11,580 0.05% 44,778,902
2022-04-28 2022-04-26 16.320 2,474,425 -7,445 0.05% 40,382,814
2022-04-27 2022-04-25 15.619 2,481,870 +46,323 0.05% 38,764,132
2022-04-26 2022-04-22 18.544 2,435,547 +35,570 0.05% 45,165,871
2022-04-25 2022-04-21 18.013 2,399,977 +3,309 0.05% 43,229,665
2022-04-22 2022-04-20 19.391 2,396,668 -8,272 0.05% 46,473,006
2022-04-20 2022-04-14 19.536 2,404,940 -56,250 0.05% 46,982,284
2022-04-19 2022-04-13 17.747 2,461,190 -47,978 0.05% 43,677,696
2022-04-14 2022-04-12 16.949 2,509,168 -6,617 0.05% 42,527,149
2022-04-13 2022-04-11 15.425 2,515,785 +42,187 0.05% 38,807,237
2022-04-12 2022-04-08 17.070 2,473,598 -44,027 0.05% 42,223,316
2022-04-11 2022-04-07 17.142 2,517,625 +38,051 0.05% 43,157,452
2022-04-07 2022-04-04 18.448 2,479,574 +827 0.05% 45,742,524
2022-04-06 2022-04-01 17.964 2,478,747 +9,100 0.05% 44,528,650
2022-04-04 2022-03-31 18.569 2,469,647 +63,879 0.05% 45,857,948
2022-04-01 2022-03-30 18.641 2,405,768 +1,655 0.05% 44,846,302
2022-03-31 2022-03-29 18.448 2,404,113 +126,826 0.05% 44,350,440
2022-03-30 2022-03-28 17.045 2,277,287 +17,372 0.05% 38,817,307
2022-03-29 2022-03-25 16.151 2,259,915 +52,113 0.05% 36,499,514
2022-03-28 2022-03-24 17.505 2,207,802 -42,187 0.05% 38,647,126
2022-03-25 2022-03-23 16.006 2,249,989 +827 0.05% 36,012,801
2022-03-24 2022-03-22 15.450 2,249,162 +187,775 0.05% 34,748,824
2022-03-23 2022-03-21 15.401 2,061,387 -10,754 0.04% 31,748,081
2022-03-22 2022-03-18 16.755 2,072,141 +9,100 0.04% 34,719,307
2022-03-21 2022-03-17 16.489 2,063,041 -12,408 0.04% 34,018,154
2022-03-18 2022-03-16 14.773 2,075,449 -31,434 0.05% 30,659,975
2022-03-17 2022-03-15 12.186 2,106,883 +13,235 0.05% 25,673,760
2022-03-16 2022-03-14 13.564 2,093,648 +43,015 0.05% 28,397,823
2022-03-15 2022-03-11 16.538 2,050,633 +9,926 0.04% 33,912,715
2022-03-14 2022-03-10 17.263 2,040,707 +15,717 0.04% 35,228,762
2022-03-11 2022-03-09 17.456 2,024,990 -46,323 0.04% 35,349,119
2022-03-10 2022-03-08 17.674 2,071,313 -13,236 0.04% 36,608,474
2022-03-09 2022-03-07 18.617 2,084,549 +3,309 0.05% 38,808,008
2022-03-08 2022-03-04 20.866 2,081,240 +10,754 0.05% 43,426,165
2022-03-07 2022-03-03 22.389 2,070,486 -28,125 0.04% 46,355,557
2022-03-04 2022-03-02 21.567 2,098,611 +4,963 0.05% 45,260,080
2022-03-02 2022-02-28 21.663 2,093,648 -5,790 0.05% 45,355,524
2022-03-01 2022-02-25 22.316 2,099,438 +20,680 0.05% 46,851,475
2022-02-28 2022-02-24 22.340 2,078,758 -103,400 0.05% 46,440,236
2022-02-25 2022-02-23 23.307 2,182,158 +827 0.05% 50,860,631
2022-02-24 2022-02-22 22.872 2,181,331 +9,099 0.05% 49,892,036
2022-02-23 2022-02-21 23.066 2,172,232 +14,890 0.05% 50,104,081
2022-02-22 2022-02-18 24.420 2,157,342 +28,952 0.05% 52,681,592
2022-02-21 2022-02-17 25.205 2,128,390 -4,136 0.05% 53,647,043
2022-02-18 2022-02-16 24.359 2,132,526 -8,272 0.05% 51,946,693
2022-02-17 2022-02-15 24.105 2,140,798 +23,989 0.05% 51,604,713
2022-02-16 2022-02-14 24.299 2,116,809 -2,482 0.05% 51,435,889
2022-02-15 2022-02-11 24.359 2,119,291 +3,309 0.05% 51,624,299
2022-02-14 2022-02-10 23.332 2,115,982 -9,099 0.05% 49,369,394
2022-02-11 2022-02-09 22.244 2,125,081 -23,989 0.05% 47,269,590
2022-02-10 2022-02-08 21.518 2,149,070 +8,272 0.05% 46,244,393
2022-02-09 2022-02-07 21.857 2,140,798 +17,371 0.05% 46,791,033
2022-02-08 2022-02-04 21.954 2,123,427 -28,952 0.05% 46,616,719
2022-02-07 2022-01-31 20.285 2,152,379 +11,581 0.05% 43,661,557
2022-02-04 2022-01-27 20.261 2,140,798 -828 0.05% 43,374,874
2022-01-28 2022-01-26 21.301 2,141,626 +9,100 0.05% 45,618,191
2022-01-27 2022-01-25 21.929 2,132,526 +67,830 0.05% 46,764,914
2022-01-26 2022-01-24 23.501 2,064,696 -4,136 0.04% 48,522,246
2022-01-25 2022-01-21 23.283 2,068,832 -6,617 0.04% 48,169,266
2022-01-24 2022-01-20 22.340 2,075,449 -38,052 0.05% 46,366,312
2022-01-20 2022-01-18 21.518 2,113,501 +10,754 0.05% 45,479,008
2022-01-19 2022-01-17 20.817 2,102,747 -12,408 0.05% 43,773,240
2022-01-18 2022-01-14 21.929 2,115,155 +14,062 0.05% 46,383,979
2022-01-17 2022-01-13 21.954 2,101,093 +11,581 0.05% 46,126,408
2022-01-14 2022-01-12 22.123 2,089,512 -1,654 0.05% 46,225,805
2022-01-12 2022-01-10 21.373 2,091,166 -5,791 0.05% 44,695,036
2022-01-11 2022-01-07 20.261 2,096,957 -17,371 0.05% 42,486,608
2022-01-10 2022-01-06 20.140 2,114,328 -6,617 0.05% 42,582,963
2022-01-07 2022-01-05 20.382 2,120,945 +6,617 0.05% 43,229,031
2022-01-06 2022-01-04 20.672 2,114,328 +5,791 0.05% 43,707,603
2022-01-05 2022-01-03 20.890 2,108,537 -7,445 0.05% 44,046,711
2022-01-04 2021-12-31 21.277 2,115,982 -28,952 0.05% 45,020,795
2022-01-03 2021-12-29 19.753 2,144,934 +37,224 0.05% 42,369,614
2021-12-30 2021-12-28 20.938 2,107,710 -16,544 0.05% 44,131,355
2021-12-29 2021-12-24 20.575 2,124,254 -10,754 0.05% 43,707,354
2021-12-23 2021-12-21 20.600 2,135,008 +1,655 0.05% 43,980,242
2021-12-22 2021-12-20 20.237 2,133,353 +8,272 0.05% 43,172,450
2021-12-21 2021-12-17 20.503 2,125,081 +31,433 0.05% 43,570,230
2021-12-20 2021-12-16 21.180 2,093,648 -2,481 0.05% 44,343,124
2021-12-17 2021-12-15 20.720 2,096,129 +6,617 0.05% 43,432,752
2021-12-16 2021-12-14 20.696 2,089,512 +10,754 0.05% 43,245,124
2021-12-15 2021-12-13 21.543 2,078,758 -5,791 0.05% 44,781,656
2021-12-14 2021-12-10 21.833 2,084,549 -137,315 0.05% 45,511,209
2021-12-13 2021-12-09 22.776 2,221,864 +3,309 0.05% 50,604,238
2021-12-10 2021-12-08 21.978 2,218,555 +9,926 0.05% 48,758,754
2021-12-09 2021-12-07 22.123 2,208,629 -33,088 0.05% 48,861,003
2021-12-08 2021-12-06 20.962 2,241,717 +23,989 0.05% 46,991,402
2021-12-07 2021-12-03 22.026 2,217,728 -23,162 0.05% 48,847,818
2021-12-06 2021-12-02 20.551 2,240,890 -2,481 0.05% 46,053,006
2021-12-03 2021-12-01 20.720 2,243,371 +4,963 0.05% 46,483,673
2021-12-02 2021-11-30 20.817 2,238,408 -9,099 0.05% 46,597,318
2021-12-01 2021-11-29 21.277 2,247,507 +13,235 0.05% 47,819,193
2021-11-30 2021-11-26 21.833 2,234,272 +129,043 0.05% 48,780,058
2021-11-29 2021-11-25 23.066 2,105,229 -33,088 0.05% 48,558,609
2021-11-26 2021-11-24 22.389 2,138,317 +46,324 0.05% 47,874,207
2021-11-25 2021-11-23 22.969 2,091,993 -40,533 0.05% 48,050,991
2021-11-24 2021-11-22 22.171 2,132,526 -3,309 0.05% 47,280,514
2021-11-23 2021-11-19 23.839 2,135,835 +11,581 0.05% 50,917,038
2021-11-22 2021-11-18 24.057 2,124,254 +4,963 0.05% 51,103,194
2021-11-19 2021-11-17 24.782 2,119,291 +12,408 0.05% 52,520,999
2021-11-18 2021-11-16 25.629 2,106,883 +3,309 0.05% 53,996,399
2021-11-17 2021-11-15 24.178 2,103,574 +30,606 0.05% 50,859,995
2021-11-16 2021-11-12 24.420 2,072,968 +35,570 0.05% 50,621,206
2021-11-15 2021-11-11 26.837 2,037,398 +48,805 0.05% 54,678,598
2021-11-12 2021-11-10 25.508 1,988,593 +20,680 0.04% 50,724,396
2021-11-11 2021-11-09 25.205 1,967,913 +16,544 0.04% 49,602,147
2021-11-10 2021-11-08 26.656 1,951,369 +244,852 0.04% 52,015,948
2021-11-09 2021-11-05 25.447 1,706,517 -53,768 0.04% 43,426,141
2021-11-08 2021-11-04 24.130 1,760,285 +9,099 0.04% 42,474,869
2021-11-05 2021-11-03 24.722 1,751,186 +4,136 0.04% 43,292,644
2021-11-04 2021-11-02 24.661 1,747,050 +91,819 0.04% 43,084,794
2021-11-03 2021-11-01 25.205 1,655,231 -1,654 0.04% 41,720,854
2021-11-02 2021-10-29 26.354 1,656,885 +29,779 0.04% 43,665,394
2021-11-01 2021-10-28 27.261 1,627,106 +97,610 0.04% 44,355,851
2021-10-29 2021-10-27 28.228 1,529,496 +65,349 0.03% 43,174,145
2021-10-28 2021-10-26 30.525 1,464,147 +49,632 0.03% 44,692,493
2021-10-27 2021-10-25 32.096 1,414,515 +162,959 0.03% 45,400,497
2021-10-26 2021-10-22 35.300 1,251,556 +3,308 0.03% 44,179,588
2021-10-25 2021-10-21 35.723 1,248,248 +6,618 0.03% 44,590,966
2021-10-22 2021-10-20 36.871 1,241,630 -3,309 0.03% 45,780,503
2021-10-20 2021-10-18 36.327 1,244,939 -827 0.03% 45,225,260
2021-10-19 2021-10-15 35.904 1,245,766 -74,448 0.03% 44,728,202
2021-10-18 2021-10-12 34.514 1,320,214 -10,754 0.03% 45,565,796
2021-10-15 2021-10-11 34.091 1,330,968 -827 0.03% 45,373,809
2021-10-12 2021-10-08 32.761 1,331,795 +25,643 0.03% 43,631,002
2021-10-08 2021-10-06 31.552 1,306,152 +15,717 0.03% 41,211,910
2021-10-07 2021-10-05 33.245 1,290,435 +15,717 0.03% 42,900,005
2021-10-06 2021-10-04 34.272 1,274,718 +9,926 0.03% 43,687,350
2021-10-04 2021-09-29 36.206 1,264,792 +5,791 0.03% 45,793,565
2021-09-30 2021-09-28 36.327 1,259,001 +5,790 0.03% 45,736,094
2021-09-29 2021-09-27 35.723 1,253,211 -827 0.03% 44,768,259
2021-09-28 2021-09-24 36.146 1,254,038 +10,754 0.03% 45,328,402
2021-09-27 2021-09-23 36.932 1,243,284 +21,507 0.03% 45,916,638
2021-09-24 2021-09-21 37.355 1,221,777 -7,146 0.03% 45,639,297
2021-09-23 2021-09-20 38.382 1,228,923 -28,125 0.03% 47,169,027
2021-09-21 2021-09-17 37.838 1,257,048 -8,272 0.03% 47,564,695
2021-09-20 2021-09-16 35.904 1,265,320 +14,062 0.03% 45,430,272
2021-09-17 2021-09-15 37.355 1,251,258 +5,791 0.03% 46,740,555
2021-09-16 2021-09-14 37.959 1,245,467 +9,099 0.03% 47,277,053
2021-09-15 2021-09-13 39.350 1,236,368 +827 0.03% 48,650,496
2021-09-14 2021-09-10 40.256 1,235,541 -22,334 0.03% 49,738,183
2021-09-13 2021-09-09 37.476 1,257,875 +6,617 0.03% 47,139,796
2021-09-10 2021-09-08 39.652 1,251,258 -20,680 0.03% 49,614,570
2021-09-09 2021-09-07 37.959 1,271,938 -5,790 0.03% 48,281,873
2021-09-08 2021-09-06 36.750 1,277,728 +10,753 0.03% 46,957,019
2021-09-07 2021-09-03 38.322 1,266,975 -1,654 0.03% 48,552,973
2021-09-06 2021-09-02 38.322 1,268,629 +11,581 0.03% 48,616,357
2021-09-03 2021-09-01 40.740 1,257,048 -33,088 0.03% 51,211,828
2021-09-02 2021-08-31 38.322 1,290,136 -14,063 0.03% 49,440,548
2021-09-01 2021-08-30 35.542 1,304,199 -25,643 0.03% 46,353,199
2021-08-31 2021-08-27 34.574 1,329,842 -7,445 0.03% 45,978,479
2021-08-30 2021-08-26 33.063 1,337,287 +23,989 0.03% 44,215,086
2021-08-27 2021-08-25 33.789 1,313,298 +19,026 0.03% 44,374,515
2021-08-26 2021-08-24 34.816 1,294,272 -32,261 0.03% 45,061,595
2021-08-25 2021-08-23 31.915 1,326,533 +14,890 0.03% 42,336,067
2021-08-24 2021-08-20 32.761 1,311,643 +19,025 0.03% 42,970,802
2021-08-23 2021-08-19 34.454 1,292,618 -2,481 0.03% 44,535,218
2021-08-20 2021-08-18 34.816 1,295,099 +44,668 0.03% 45,090,388
2021-08-19 2021-08-17 36.206 1,250,431 -827 0.03% 45,273,605
2021-08-18 2021-08-16 37.415 1,251,258 +5,791 0.03% 46,816,187
2021-08-17 2021-08-13 38.020 1,245,467 -4,964 0.03% 47,352,334
2021-08-16 2021-08-12 38.382 1,250,431 +4,964 0.03% 47,994,556
2021-08-13 2021-08-11 39.168 1,245,467 +2,481 0.03% 48,782,691
2021-08-12 2021-08-10 37.959 1,242,986 -20,680 0.03% 47,182,876
2021-08-11 2021-08-09 35.179 1,263,666 -3,607 0.03% 44,454,303
2021-08-10 2021-08-06 33.426 1,267,273 +33,088 0.03% 42,359,794
2021-08-09 2021-08-05 33.789 1,234,185 -34,743 0.03% 41,701,396
2021-08-06 2021-08-04 33.305 1,268,928 +38,879 0.03% 42,261,714
2021-08-05 2021-08-03 35.058 1,230,049 +13,235 0.03% 43,122,996
2021-08-04 2021-08-02 35.723 1,216,814 +6,618 0.03% 43,468,054
2021-08-03 2021-07-30 35.300 1,210,196 -2,482 0.03% 42,719,591
2021-08-02 2021-07-29 37.234 1,212,678 +22,335 0.03% 45,152,805
2021-07-30 2021-07-28 37.113 1,190,343 +56,249 0.03% 44,177,285
2021-07-29 2021-07-27 37.536 1,134,094 +67,004 0.03% 42,569,562
2021-07-28 2021-07-26 41.949 1,067,090 +567,460 0.02% 44,762,986
2021-07-27 2021-07-23 50.350 499,630 +21,507 0.01% 25,156,605
2021-07-26 2021-07-22 53.252 478,123 -23,161 0.01% 25,460,919
2021-07-23 2021-07-21 51.741 501,284 -30,607 0.01% 25,936,784
2021-07-22 2021-07-20 54.158 531,891 +30,607 0.01% 28,806,413
2021-07-21 2021-07-19 52.345 501,284 -4,136 0.01% 26,239,784
2021-07-20 2021-07-16 54.158 505,420 +11,581 0.01% 27,372,783
2021-07-19 2021-07-15 54.823 493,839 +32,260 0.01% 27,073,923
2021-07-15 2021-07-13 56.758 461,579 +5,791 0.01% 26,198,122
2021-07-14 2021-07-12 58.087 455,788 -89,338 0.01% 26,475,538
2021-07-13 2021-07-09 53.373 545,126 -232,444 0.01% 29,094,850
2021-07-12 2021-07-08 48.416 777,570 +22,335 0.02% 37,647,014
2021-07-09 2021-07-07 52.043 755,235 -414,428 0.02% 39,304,636
2021-07-08 2021-07-06 51.499 1,169,663 -38,052 0.03% 60,236,381
2021-07-07 2021-07-05 49.444 1,207,715 -4,963 0.03% 59,714,017
2021-07-06 2021-07-02 48.900 1,212,678 +17,371 0.03% 59,299,707
2021-07-05 2021-06-30 49.444 1,195,307 +9,927 0.03% 59,100,518
2021-07-02 2021-06-29 49.142 1,185,380 +4,136 0.03% 58,251,440
2021-06-30 2021-06-28 45.213 1,181,244 -2,482 0.03% 53,407,191
2021-06-29 2021-06-25 44.669 1,183,726 +11,581 0.03% 52,875,459
2021-06-28 2021-06-24 44.608 1,172,145 +44,669 0.03% 52,287,301
2021-06-25 2021-06-23 44.729 1,127,476 +7,445 0.03% 50,430,997
2021-06-24 2021-06-22 45.515 1,120,031 +827 0.03% 50,978,088
2021-06-23 2021-06-21 45.334 1,119,204 +424,354 0.03% 50,737,497
2021-06-22 2021-06-18 47.751 694,850 -51,286 0.02% 33,180,023
2021-06-21 2021-06-17 45.878 746,136 +22,334 0.02% 34,230,898
2021-06-18 2021-06-16 47.630 723,802 +1,655 0.02% 34,475,019
2021-06-17 2021-06-15 47.354 722,147 +109,190 0.02% 34,196,284
2021-06-16 2021-06-11 48.140 612,957 +6,943 0.01% 29,507,650
2021-06-15 2021-06-10 47.898 606,014 +68,621 0.01% 29,026,815
2021-06-11 2021-06-09 49.289 537,393 +4,961 0.01% 26,487,511
2021-06-10 2021-06-08 49.712 532,432 +2,480 0.01% 26,468,389
2021-06-08 2021-06-04 50.982 529,952 +14,055 0.01% 27,018,153
2021-06-07 2021-06-03 54.369 515,897 +1,653 0.01% 28,048,797
2021-06-04 2021-06-02 54.550 514,244 -826 0.01% 28,052,225
2021-06-03 2021-06-01 54.732 515,070 +4,960 0.01% 28,190,734
2021-06-02 2021-05-31 54.067 510,110 -827 0.01% 27,579,913
2021-06-01 2021-05-28 53.099 510,937 +33,071 0.01% 27,130,226
2021-05-28 2021-05-26 58.058 477,866 -5,787 0.01% 27,743,989
2021-05-27 2021-05-25 55.397 483,653 -827 0.01% 26,792,973
2021-05-25 2021-05-21 55.397 484,480 -18,189 0.01% 26,838,786
2021-05-24 2021-05-20 53.220 502,669 +15,708 0.01% 26,752,004
2021-05-21 2021-05-18 54.188 486,961 +827 0.01% 26,387,226
2021-05-20 2021-05-17 54.309 486,134 -2,480 0.01% 26,401,213
2021-05-18 2021-05-14 53.099 488,614 -827 0.01% 25,944,898
2021-05-17 2021-05-13 53.280 489,441 -827 0.01% 26,077,611
2021-05-14 2021-05-12 53.825 490,268 -5,787 0.01% 26,388,524
2021-05-13 2021-05-11 52.555 496,055 +2,480 0.01% 26,070,007
2021-05-12 2021-05-10 50.861 493,575 +4,134 0.01% 25,103,871
2021-05-11 2021-05-07 52.192 489,441 +63,661 0.01% 25,544,810
2021-05-10 2021-05-06 53.764 425,780 +20,669 0.01% 22,891,727
2021-05-07 2021-05-05 58.058 405,111 +24,802 0.01% 23,519,973
2021-05-06 2021-05-04 61.808 380,309 -826 0.01% 23,506,017
2021-05-04 2021-04-30 60.901 381,135 +826 0.01% 23,211,320
2021-04-30 2021-04-28 62.896 380,309 +3,307 0.01% 23,920,017
2021-04-29 2021-04-27 63.803 377,002 +2,481 0.01% 24,054,019
2021-04-28 2021-04-26 64.106 374,521 -2,481 0.01% 24,008,973
2021-04-26 2021-04-22 62.291 377,002 -826 0.01% 23,484,019
2021-04-23 2021-04-21 60.961 377,828 +2,480 0.01% 23,032,772
2021-04-22 2021-04-20 63.441 375,348 -7,441 0.01% 23,812,289
2021-04-21 2021-04-19 61.082 382,789 +3,307 0.01% 23,381,500
2021-04-20 2021-04-16 60.961 379,482 +2,480 0.01% 23,133,602
2021-04-19 2021-04-15 59.631 377,002 -4,133 0.01% 22,480,818
2021-04-16 2021-04-14 58.663 381,135 +826 0.01% 22,358,471
2021-04-15 2021-04-13 58.723 380,309 -3,307 0.01% 22,333,016
2021-04-14 2021-04-12 58.058 383,616 +1,654 0.01% 22,272,014
2021-04-13 2021-04-09 59.691 381,962 +29,763 0.01% 22,799,685
2021-04-09 2021-04-07 62.352 352,199 +13,228 0.01% 21,960,303
2021-04-08 2021-04-01 66.041 338,971 +2,480 0.01% 22,386,012
2021-04-07 2021-03-31 64.287 336,491 -1,653 0.01% 21,632,079
2021-04-01 2021-03-30 64.166 338,144 -827 0.01% 21,697,446
2021-03-31 2021-03-29 62.594 338,971 +1,654 0.01% 21,217,511
2021-03-30 2021-03-26 64.529 337,317 -6,614 0.01% 21,766,780
2021-03-29 2021-03-25 62.110 343,931 +5,787 0.01% 21,361,577
2021-03-26 2021-03-24 64.590 338,144 -1,654 0.01% 21,840,596
2021-03-25 2021-03-23 65.618 339,798 +2,481 0.01% 22,296,777
2021-03-24 2021-03-22 67.855 337,317 +826 0.01% 22,888,779
2021-03-23 2021-03-19 67.493 336,491 +24,803 0.01% 22,710,630
2021-03-22 2021-03-18 71.907 311,688 +4,961 0.01% 22,412,664
2021-03-19 2021-03-17 67.855 306,727 +1,653 0.01% 20,813,082
2021-03-18 2021-03-16 67.976 305,074 -827 0.01% 20,737,818
2021-03-17 2021-03-15 66.585 305,901 +12,402 0.01% 20,368,533
2021-03-16 2021-03-12 69.609 293,499 -827 0.01% 20,430,241
2021-03-15 2021-03-11 73.177 294,326 +1,654 0.01% 21,538,008
2021-03-12 2021-03-10 71.000 292,672 +4,960 0.01% 20,779,774
2021-03-10 2021-03-08 67.734 287,712 +8,268 0.01% 19,488,012
2021-03-08 2021-03-04 74.568 279,444 +19,015 0.01% 20,837,682
2021-03-05 2021-03-03 81.100 260,429 +827 0.01% 21,120,766
2021-03-04 2021-03-02 82.854 259,602 -7,441 0.01% 21,508,996
2021-03-03 2021-03-01 83.277 267,043 +3,307 0.01% 22,238,561
2021-03-02 2021-02-26 76.987 263,736 +1,654 0.01% 20,304,363
2021-02-26 2021-02-24 80.677 262,082 +11,574 0.01% 21,143,874
2021-02-25 2021-02-23 84.003 250,508 +5,788 0.01% 21,043,375
2021-02-24 2021-02-22 86.422 244,720 -4,134 0.01% 21,149,165
2021-02-23 2021-02-19 93.800 248,854 +20,669 0.01% 23,342,532
2021-02-22 2021-02-18 91.562 228,185 +23,149 0.01% 20,893,178
2021-02-19 2021-02-17 101.057 205,036 -5,787 0.00% 20,720,399
2021-02-17 2021-02-11 99.364 210,823 +1,653 0.00% 20,948,218
2021-02-16 2021-02-09 94.223 209,170 -827 0.00% 19,708,719
2021-02-10 2021-02-08 95.493 209,997 -1,653 0.00% 20,053,342
2021-02-09 2021-02-05 95.675 211,650 -5,787 0.00% 20,249,593
2021-02-05 2021-02-03 94.163 217,437 -10,748 0.00% 20,474,514
2021-02-04 2021-02-02 92.228 228,185 -28,937 0.01% 21,044,978
2021-02-03 2021-02-01 83.579 257,122 -8,267 0.01% 21,490,119
2021-02-02 2021-01-29 79.044 265,389 -3,307 0.01% 20,977,322
2021-02-01 2021-01-28 78.681 268,696 +13,228 0.01% 21,141,220
2021-01-29 2021-01-27 84.426 255,468 -827 0.01% 21,568,178
2021-01-28 2021-01-26 84.366 256,295 +1,654 0.01% 21,622,499
2021-01-27 2021-01-25 85.817 254,641 -4,134 0.01% 21,852,557
2021-01-26 2021-01-22 81.100 258,775 -52,086 0.01% 20,986,627
2021-01-25 2021-01-21 77.411 310,861 +827 0.01% 24,063,996
2021-01-22 2021-01-20 79.527 310,034 -9,921 0.01% 24,656,227
2021-01-21 2021-01-19 77.108 319,955 -7,441 0.01% 24,671,220
2021-01-20 2021-01-18 73.903 327,396 +7,441 0.01% 24,195,584
2021-01-19 2021-01-15 71.726 319,955 -5,788 0.01% 22,949,072
2021-01-18 2021-01-14 72.452 325,743 +38,858 0.01% 23,600,622
2021-01-15 2021-01-13 74.508 286,885 +5,787 0.01% 21,375,195
2021-01-14 2021-01-12 75.294 281,098 -5,787 0.01% 21,165,018
2021-01-13 2021-01-11 76.262 286,885 +53,739 0.01% 21,878,345
2021-01-12 2021-01-08 82.491 233,146 +9,095 0.01% 19,232,418
2021-01-08 2021-01-06 80.132 224,051 +18,188 0.01% 17,953,714
2021-01-06 2021-01-04 77.471 205,863 -827 0.00% 15,948,468
2021-01-05 2020-12-31 72.210 206,690 -11,574 0.00% 14,925,034
2021-01-04 2020-12-29 68.944 218,264 +7,441 0.00% 15,047,990
2020-12-29 2020-12-24 72.573 210,823 -9,921 0.00% 15,299,977
2020-12-28 2020-12-22 70.940 220,744 -4,134 0.01% 15,659,521
2020-12-23 2020-12-21 71.000 224,878 -14,882 0.01% 15,966,385
2020-12-21 2020-12-17 70.940 239,760 +827 0.01% 17,008,511
2020-12-17 2020-12-15 69.972 238,933 -3,307 0.01% 16,718,643
2020-12-15 2020-12-11 70.637 242,240 +827 0.01% 17,111,191
2020-12-14 2020-12-10 68.944 241,413 -19,016 0.01% 16,643,975
2020-12-10 2020-12-08 68.521 260,429 -6,614 0.01% 17,844,763
2020-12-09 2020-12-07 67.493 267,043 -827 0.01% 18,023,409
2020-12-08 2020-12-04 67.009 267,870 -19,015 0.01% 17,949,625
2020-12-07 2020-12-03 69.307 286,885 -46,299 0.01% 19,883,096
2020-12-03 2020-12-01 62.291 333,184 +1,654 0.01% 20,754,530
2020-12-02 2020-11-30 61.505 331,530 +827 0.01% 20,390,850
2020-12-01 2020-11-27 62.654 330,703 -827 0.01% 20,719,985
2020-11-30 2020-11-26 62.957 331,530 +1,654 0.01% 20,872,050
2020-11-27 2020-11-25 62.896 329,876 +20,668 0.01% 20,747,969
2020-11-25 2020-11-23 66.525 309,208 +7,441 0.01% 20,570,031
2020-11-24 2020-11-20 68.037 301,767 -826 0.01% 20,531,270
2020-11-23 2020-11-19 69.307 302,593 -63,661 0.01% 20,971,768
2020-11-19 2020-11-17 68.279 366,254 +1,654 0.01% 25,007,361
2020-11-17 2020-11-13 67.130 364,600 +826 0.01% 24,475,478
2020-11-16 2020-11-12 65.860 363,774 -54,566 0.01% 23,958,028
2020-11-13 2020-11-11 63.078 418,340 +8,268 0.01% 26,387,925
2020-11-12 2020-11-10 66.646 410,072 -9,921 0.01% 27,329,599
2020-11-11 2020-11-09 67.311 419,993 +4,960 0.01% 28,270,192
2020-11-09 2020-11-05 69.549 415,033 -181,886 0.01% 28,865,030
2020-11-06 2020-11-04 65.194 596,919 -12,402 0.01% 38,915,777
2020-11-05 2020-11-03 63.501 609,321 +33,897 0.01% 38,692,517
2020-11-04 2020-11-02 62.291 575,424 +5,788 0.01% 35,844,022
2020-11-03 2020-10-30 61.929 569,636 +18,188 0.01% 35,276,779
2020-11-02 2020-10-29 66.041 551,448 -8,267 0.01% 36,418,223
2020-10-30 2020-10-28 65.073 559,715 -6,614 0.01% 36,422,584
2020-10-29 2020-10-27 62.957 566,329 -8,268 0.01% 35,654,231
2020-10-28 2020-10-23 65.013 574,597 +12,401 0.01% 37,356,257
2020-10-27 2020-10-22 65.557 562,196 -83,502 0.01% 36,856,032
2020-10-23 2020-10-21 65.860 645,698 +167,005 0.01% 42,525,445
2020-10-22 2020-10-20 65.981 478,693 +13,228 0.01% 31,584,454
2020-10-21 2020-10-19 64.952 465,465 +16,535 0.01% 30,233,112
2020-10-20 2020-10-16 67.916 448,930 +4,134 0.01% 30,489,474
2020-10-19 2020-10-15 67.130 444,796 +17,362 0.01% 29,859,009
2020-10-16 2020-10-14 68.521 427,434 +69,448 0.01% 29,288,054
2020-10-15 2020-10-12 72.149 357,986 +28,936 0.01% 25,828,431
2020-10-14 2020-10-09 72.028 329,050 +52,086 0.01% 23,700,920
2020-10-12 2020-10-08 74.750 276,964 -12,401 0.01% 20,703,003
2020-10-09 2020-10-07 72.331 289,365 +22,322 0.01% 20,929,976
2020-10-08 2020-10-06 72.573 267,043 +1,654 0.01% 19,380,010
2020-10-07 2020-10-05 71.000 265,389 -5,788 0.01% 18,842,675
2020-10-05 2020-09-29 67.190 271,177 -23,149 0.01% 18,220,423
2020-09-30 2020-09-28 66.706 294,326 +827 0.01% 19,633,408
2020-09-29 2020-09-25 65.315 293,499 -1,654 0.01% 19,169,992
2020-09-28 2020-09-24 64.590 295,153 +4,961 0.01% 19,063,823
2020-09-25 2020-09-23 66.404 290,192 -827 0.01% 19,269,894
2020-09-24 2020-09-22 65.557 291,019 +827 0.01% 19,078,410
2020-09-23 2020-09-21 67.795 290,192 +9,094 0.01% 19,673,543
2020-09-22 2020-09-18 72.694 281,098 -827 0.01% 20,434,018
2020-09-21 2020-09-17 71.484 281,925 -4,133 0.01% 20,153,135
2020-09-18 2020-09-16 72.270 286,058 -8,268 0.01% 20,673,478
2020-09-17 2020-09-15 69.609 294,326 +1,654 0.01% 20,487,808
2020-09-16 2020-09-14 68.158 292,672 +25,629 0.01% 19,947,875
2020-09-15 2020-09-11 67.734 267,043 +827 0.01% 18,088,009
2020-09-14 2020-09-10 66.404 266,216 +9,094 0.01% 17,677,793
2020-09-08 2020-09-04 64.650 257,122 -2,480 0.01% 16,622,965
2020-09-07 2020-09-03 64.106 259,602 +1,653 0.01% 16,641,997
2020-09-04 2020-09-02 65.194 257,949 +827 0.01% 16,816,831
2020-09-03 2020-09-01 64.166 257,122 +19,016 0.01% 16,498,565
2020-09-02 2020-08-31 60.477 238,106 +19,015 0.01% 14,399,980
2020-09-01 2020-08-28 63.501 219,091 -12,401 0.01% 13,912,506
2020-08-31 2020-08-27 60.114 231,492 -5,788 0.01% 13,915,984
2020-08-27 2020-08-25 55.155 237,280 -42,164 0.01% 13,087,223
2020-08-26 2020-08-24 54.913 279,444 -8,268 0.01% 15,345,187
2020-08-25 2020-08-21 53.825 287,712 +8,268 0.01% 15,486,010
2020-08-24 2020-08-20 53.038 279,444 -10,748 0.01% 14,821,287
2020-08-20 2020-08-18 52.313 290,192 +1,653 0.01% 15,180,745
2020-08-19 2020-08-17 52.615 288,539 +8,268 0.01% 15,181,522
2020-08-18 2020-08-14 52.555 280,271 -2,480 0.01% 14,729,550
2020-08-17 2020-08-13 53.038 282,751 -62,007 0.01% 14,996,686
2020-08-14 2020-08-12 49.773 344,758 -63,661 0.01% 17,159,543
2020-08-13 2020-08-11 51.708 408,419 -52,912 0.01% 21,118,526
2020-08-12 2020-08-10 45.781 461,331 -41,338 0.01% 21,120,299
2020-08-11 2020-08-07 44.693 502,669 +1,654 0.01% 22,465,603
2020-08-10 2020-08-06 45.297 501,015 +826 0.01% 22,694,681
2020-08-07 2020-08-05 45.721 500,189 -19,015 0.01% 22,869,016
2020-08-06 2020-08-04 44.451 519,204 -5,787 0.01% 23,078,996
2020-08-04 2020-07-31 43.120 524,991 +38,857 0.01% 22,637,733
2020-07-31 2020-07-29 42.697 486,134 -8,267 0.01% 20,756,410
2020-07-30 2020-07-28 43.665 494,401 -42,165 0.01% 21,587,785
2020-07-29 2020-07-27 41.971 536,566 +1,654 0.01% 22,520,299
2020-07-28 2020-07-24 42.455 534,912 +2,480 0.01% 22,709,679
2020-07-27 2020-07-23 43.483 532,432 -6,614 0.01% 23,151,790
2020-07-24 2020-07-22 41.124 539,046 +826 0.01% 22,167,988
2020-07-23 2020-07-21 41.124 538,220 +3,308 0.01% 22,134,019
2020-07-22 2020-07-20 40.157 534,912 +19,842 0.01% 21,480,380
2020-07-21 2020-07-17 41.124 515,070 -827 0.01% 21,181,988
2020-07-20 2020-07-16 40.217 515,897 -2,480 0.01% 20,747,998
2020-07-16 2020-07-14 40.822 518,377 +5,787 0.01% 21,161,236
2020-07-14 2020-07-10 41.487 512,590 +9,921 0.01% 21,265,999
2020-07-13 2020-07-09 42.757 502,669 +41,338 0.01% 21,492,803
2020-07-10 2020-07-08 43.544 461,331 -1,654 0.01% 20,087,999
2020-07-09 2020-07-07 44.693 462,985 -24,802 0.01% 20,692,021
2020-07-08 2020-07-06 43.241 487,787 +41,338 0.01% 21,092,488
2020-07-07 2020-07-03 41.245 446,449 +39,684 0.01% 18,413,984
2020-07-06 2020-07-02 39.794 406,765 +41,338 0.01% 16,186,800
2020-07-03 2020-06-30 39.552 365,427 +9,094 0.01% 14,453,397
2020-07-02 2020-06-29 39.915 356,333 +10,748 0.01% 14,223,010
2020-06-30 2020-06-26 40.641 345,585 -4,134 0.01% 14,044,805
2020-06-24 2020-06-22 41.185 349,719 +26,457 0.01% 14,403,163
2020-06-23 2020-06-19 42.092 323,262 +19,015 0.01% 13,606,782
2020-06-22 2020-06-18 41.366 304,247 +827 0.01% 12,585,601
2020-06-19 2020-06-17 42.092 303,420 +7,441 0.01% 12,771,590
2020-06-18 2020-06-16 40.036 295,979 +46,298 0.01% 11,849,784
2020-06-17 2020-06-15 40.157 249,681 +4,961 0.01% 10,026,402
2020-06-15 2020-06-11 42.334 244,720 +16,535 0.01% 10,359,983
2020-06-12 2020-06-10 44.511 228,185 +1,653 0.01% 10,156,789
2020-06-11 2020-06-09 44.088 226,532 +24,803 0.01% 9,987,312
2020-06-10 2020-06-08 46.326 201,729 +8,268 0.00% 9,345,201
2020-06-08 2020-06-04 46.326 193,461 -2,481 0.00% 8,962,182
2020-06-05 2020-06-03 46.749 195,942 -826 0.00% 9,160,065
2020-06-03 2020-06-01 46.507 196,768 -71,928 0.00% 9,151,080
2020-06-02 2020-05-29 45.480 268,696 -827 0.01% 12,220,179
2020-06-01 2020-05-28 43.901 269,523 -7,155 0.01% 11,832,286
2020-05-29 2020-05-27 43.597 276,678 +16,469 0.01% 12,062,397
2020-05-27 2020-05-25 44.022 260,209 -2,470 0.01% 11,454,994
2020-05-26 2020-05-22 44.022 262,679 +15,645 0.01% 11,563,729
2020-05-25 2020-05-21 45.358 247,034 -4,117 0.01% 11,205,000
2020-05-22 2020-05-20 45.965 251,151 -9,058 0.01% 11,544,239
2020-05-21 2020-05-19 45.237 260,209 +2,470 0.01% 11,770,993
2020-05-20 2020-05-18 44.387 257,739 -10,705 0.01% 11,440,159
2020-05-19 2020-05-15 41.958 268,444 -16,469 0.01% 11,263,316
2020-05-18 2020-05-14 42.383 284,913 -2,470 0.01% 12,075,419
2020-05-15 2020-05-13 42.504 287,383 -11,528 0.01% 12,215,005
2020-05-12 2020-05-08 41.411 298,911 +9,058 0.01% 12,378,294
2020-05-08 2020-05-06 42.626 289,853 -7,411 0.01% 12,355,190
2020-05-07 2020-05-05 41.047 297,264 +4,940 0.01% 12,201,790
2020-05-06 2020-05-04 40.258 292,324 +37,056 0.01% 11,768,268
2020-05-05 2020-04-29 40.986 255,268 -32,938 0.01% 10,462,481
2020-05-04 2020-04-28 40.379 288,206 -82,345 0.01% 11,637,487
2020-04-29 2020-04-27 39.954 370,551 -6,588 0.01% 14,805,000
2020-04-28 2020-04-24 39.529 377,139 -4,117 0.01% 14,907,917
2020-04-24 2020-04-22 39.711 381,256 +4,117 0.01% 15,140,108
2020-04-23 2020-04-21 39.408 377,139 +1,647 0.01% 14,862,117
2020-04-22 2020-04-20 40.561 375,492 -8,234 0.01% 15,230,413
2020-04-21 2020-04-17 38.861 383,726 -1,647 0.01% 14,911,994
2020-04-15 2020-04-09 38.618 385,373 -17,292 0.01% 14,882,399
2020-04-14 2020-04-08 36.250 402,665 +9,881 0.01% 14,596,635
2020-04-09 2020-04-07 37.039 392,784 -6,588 0.01% 14,548,498
2020-04-08 2020-04-06 35.339 399,372 +824 0.01% 14,113,513
2020-04-07 2020-04-03 34.671 398,548 +45,289 0.01% 13,818,194
2020-04-03 2020-04-01 36.250 353,259 -3,293 0.01% 12,805,664
2020-04-01 2020-03-30 35.339 356,552 +18,115 0.01% 12,600,286
2020-03-31 2020-03-27 37.039 338,437 -1,646 0.01% 12,535,516
2020-03-30 2020-03-26 36.979 340,083 +24,703 0.01% 12,575,833
2020-03-27 2020-03-25 37.890 315,380 -21,410 0.01% 11,949,597
2020-03-25 2020-03-23 34.489 336,790 +19,763 0.01% 11,615,611
2020-03-24 2020-03-20 37.039 317,027 +4,117 0.01% 11,742,501
2020-03-20 2020-03-18 35.400 312,910 +22,233 0.01% 11,077,010
2020-03-19 2020-03-17 36.918 290,677 +1,647 0.01% 10,731,212
2020-03-18 2020-03-16 36.432 289,030 +84,815 0.01% 10,530,008
2020-03-17 2020-03-13 40.500 204,215 -4,117 0.00% 8,270,809
2020-03-16 2020-03-12 39.286 208,332 +5,764 0.00% 8,184,550
2020-03-13 2020-03-11 41.776 202,568 -2,470 0.00% 8,462,405
2020-03-12 2020-03-10 41.290 205,038 +6,587 0.00% 8,465,991
2020-03-11 2020-03-09 39.529 198,451 +1,647 0.00% 7,844,564
2020-03-10 2020-03-06 41.897 196,804 -21,409 0.00% 8,245,510
2020-03-09 2020-03-05 41.958 218,213 -11,529 0.00% 9,155,735
2020-03-05 2020-03-03 39.225 229,742 -22,233 0.01% 9,011,715
2020-03-04 2020-03-02 39.043 251,975 -99,637 0.01% 9,837,913
2020-03-03 2020-02-28 38.679 351,612 -61,758 0.01% 13,599,961
2020-03-02 2020-02-27 39.590 413,370 +4,117 0.01% 16,365,191
2020-02-28 2020-02-26 39.711 409,253 -10,705 0.01% 16,251,900
2020-02-27 2020-02-25 39.347 419,958 -823 0.01% 16,524,008
2020-02-26 2020-02-24 38.800 420,781 +19,762 0.01% 16,326,441
2020-02-25 2020-02-21 40.258 401,019 +9,882 0.01% 16,144,069
2020-02-24 2020-02-20 41.047 391,137 -12,352 0.01% 16,054,993
2020-02-21 2020-02-19 39.772 403,489 -9,058 0.01% 16,047,505
2020-02-20 2020-02-18 38.436 412,547 +13,999 0.01% 15,856,659
2020-02-19 2020-02-17 39.711 398,548 +5,764 0.01% 15,826,793
2020-02-18 2020-02-14 39.590 392,784 +7,411 0.01% 15,550,198
2020-02-17 2020-02-13 39.711 385,373 +2,470 0.01% 15,303,599
2020-02-14 2020-02-12 39.833 382,903 -4,117 0.01% 15,252,012
2020-02-12 2020-02-10 37.039 387,020 +29,644 0.01% 14,335,003
2020-02-10 2020-02-06 38.861 357,376 -2,470 0.01% 13,888,006
2020-02-07 2020-02-05 36.979 359,846 +2,470 0.01% 13,306,643
2020-02-06 2020-02-04 38.436 357,376 -32,938 0.01% 13,736,106
2020-02-05 2020-02-03 36.736 390,314 -18,939 0.01% 14,338,510
2020-02-04 2020-01-31 36.432 409,253 +4,117 0.01% 14,910,000
2020-02-03 2020-01-30 35.704 405,136 -117,753 0.01% 14,464,809
2020-01-31 2020-01-29 37.768 522,889 -38,702 0.01% 19,748,514
2020-01-30 2020-01-24 36.068 561,591 -3,293 0.01% 20,255,414
2020-01-29 2020-01-22 39.468 564,884 +2,470 0.01% 22,294,984
2020-01-23 2020-01-21 39.043 562,414 +24,703 0.01% 21,958,447
2020-01-22 2020-01-20 40.743 537,711 -6,587 0.01% 21,908,163
2020-01-21 2020-01-17 42.869 544,298 -23,880 0.01% 23,333,290
2020-01-20 2020-01-16 42.565 568,178 -5,764 0.01% 24,184,492
2020-01-16 2020-01-14 43.354 573,942 -824 0.01% 24,882,886
2020-01-15 2020-01-13 43.111 574,766 +7,411 0.01% 24,779,010
2020-01-14 2020-01-10 42.869 567,355 -8,234 0.01% 24,321,711
2020-01-13 2020-01-09 41.351 575,589 +7,411 0.01% 23,800,941
2020-01-10 2020-01-08 41.229 568,178 -1,647 0.01% 23,425,492
2020-01-08 2020-01-06 39.286 569,825 +5,764 0.01% 22,386,196
2020-01-07 2020-01-03 40.197 564,061 -27,174 0.01% 22,673,502
2020-01-06 2020-01-02 39.286 591,235 +19,763 0.01% 23,227,312
2020-01-03 2019-12-31 38.011 571,472 +8,234 0.01% 21,722,201
2019-12-27 2019-12-20 38.740 563,238 +824 0.01% 21,819,619
2019-12-20 2019-12-18 39.043 562,414 -4,941 0.01% 21,958,447
2019-12-19 2019-12-17 39.468 567,355 +1,647 0.01% 22,392,510
2019-12-17 2019-12-13 39.711 565,708 +1,647 0.01% 22,464,906
2019-12-16 2019-12-12 39.165 564,061 +5,764 0.01% 22,091,251
2019-12-13 2019-12-11 39.893 558,297 +1,647 0.01% 22,272,307
2019-12-12 2019-12-10 39.286 556,650 +12,352 0.01% 21,868,602
2019-12-09 2019-12-05 41.533 544,298 +3,294 0.01% 22,606,190
2019-12-04 2019-12-02 41.168 541,004 -4,941 0.01% 22,272,281
2019-12-03 2019-11-29 39.954 545,945 +823 0.01% 21,812,695
2019-12-02 2019-11-28 41.351 545,122 -4,117 0.01% 22,541,113
2019-11-28 2019-11-26 41.776 549,239 +6,588 0.01% 22,944,803
2019-11-27 2019-11-25 41.290 542,651 +18,939 0.01% 22,405,986
2019-11-26 2019-11-22 41.776 523,712 +1,647 0.01% 21,878,397
2019-11-25 2019-11-21 42.626 522,065 +1,647 0.01% 22,253,392
2019-11-22 2019-11-20 42.869 520,418 -4,118 0.01% 22,309,588
2019-11-21 2019-11-19 42.504 524,536 +4,118 0.01% 22,295,020
2019-11-20 2019-11-18 43.111 520,418 -5,764 0.01% 22,435,988
2019-11-19 2019-11-15 41.411 526,182 +1,646 0.01% 21,789,883
2019-11-18 2019-11-14 41.290 524,536 +21,410 0.01% 21,658,020
2019-11-15 2019-11-13 42.808 503,126 +19,763 0.01% 21,537,754
2019-11-14 2019-11-12 42.261 483,363 +21,409 0.01% 20,427,592
2019-11-13 2019-11-11 42.383 461,954 +52,701 0.01% 19,578,918
2019-11-12 2019-11-08 44.022 409,253 +79,874 0.01% 18,016,250
2019-11-11 2019-11-07 45.783 329,379 -2,470 0.01% 15,080,015
2019-11-08 2019-11-06 44.933 331,849 +11,528 0.01% 14,911,000
2019-11-07 2019-11-05 46.269 320,321 +10,705 0.01% 14,820,912
2019-11-05 2019-11-01 45.480 309,616 +824 0.01% 14,081,203
2019-11-04 2019-10-31 46.147 308,792 -113,636 0.01% 14,249,977
2019-10-30 2019-10-28 44.144 422,428 -4,117 0.01% 18,647,544
2019-10-29 2019-10-25 43.537 426,545 +4,940 0.01% 18,570,284
2019-10-28 2019-10-24 43.962 421,605 +824 0.01% 18,534,414
2019-10-25 2019-10-23 42.990 420,781 -10,705 0.01% 18,089,390
2019-10-23 2019-10-21 44.265 431,486 +2,470 0.01% 19,099,798
2019-10-22 2019-10-18 45.176 429,016 -823 0.01% 19,381,213
2019-10-21 2019-10-17 45.540 429,839 +9,058 0.01% 19,574,993
2019-10-18 2019-10-16 45.297 420,781 +2,470 0.01% 19,060,289
2019-10-16 2019-10-14 43.962 418,311 -4,117 0.01% 18,389,604
2019-10-15 2019-10-11 43.233 422,428 -824 0.01% 18,262,794
2019-10-11 2019-10-09 43.111 423,252 -1,646 0.01% 18,247,018
2019-10-09 2019-10-04 44.265 424,898 -23,057 0.01% 18,808,179
2019-10-08 2019-10-03 43.172 447,955 +21,410 0.01% 19,339,201
2019-10-03 2019-09-30 40.683 426,545 -2,471 0.01% 17,352,985
2019-10-02 2019-09-27 40.197 429,016 -1,647 0.01% 17,245,112
2019-09-30 2019-09-26 41.047 430,663 +33,762 0.01% 17,677,416
2019-09-27 2019-09-25 41.533 396,901 +44,466 0.01% 16,484,388
2019-09-26 2019-09-24 42.079 352,435 +51,877 0.01% 14,830,193
2019-09-25 2019-09-23 41.897 300,558 +4,117 0.01% 12,592,499
2019-09-23 2019-09-19 42.383 296,441 -13,998 0.01% 12,564,009
2019-09-20 2019-09-18 42.140 310,439 +4,117 0.01% 13,081,884
2019-09-19 2019-09-17 42.626 306,322 +3,294 0.01% 13,057,193
2019-09-18 2019-09-16 43.719 303,028 +4,940 0.01% 13,247,984
2019-09-17 2019-09-13 43.719 298,088 +4,118 0.01% 13,032,014
2019-09-13 2019-09-11 41.715 293,970 -20,587 0.01% 12,262,931
2019-09-09 2019-09-05 42.140 314,557 +20,587 0.01% 13,255,416
2019-09-05 2019-09-03 42.079 293,970 +1,646 0.01% 12,370,031
2019-09-03 2019-08-30 44.326 292,324 +5,765 0.01% 12,957,519
2019-08-30 2019-08-28 43.962 286,559 -824 0.01% 12,597,581
2019-08-27 2019-08-23 41.776 287,383 +824 0.01% 12,005,605
2019-08-23 2019-08-21 41.654 286,559 -33,762 0.01% 11,936,382
2019-08-22 2019-08-20 38.679 320,321 -2,470 0.01% 12,389,660
2019-08-21 2019-08-19 39.408 322,791 +4,117 0.01% 12,720,396
2019-08-20 2019-08-16 38.861 318,674 +60,935 0.01% 12,384,006
2019-08-19 2019-08-15 38.436 257,739 -1,647 0.01% 9,906,458
2019-08-16 2019-08-14 37.586 259,386 +1,647 0.01% 9,749,261
2019-08-13 2019-08-09 37.100 257,739 +824 0.01% 9,562,157
2019-08-12 2019-08-08 36.614 256,915 +5,764 0.01% 9,406,787
2019-08-08 2019-08-06 37.039 251,151 -2,471 0.01% 9,302,491
2019-08-07 2019-08-05 36.311 253,622 -3,293 0.01% 9,209,216
2019-08-06 2019-08-02 36.554 256,915 -24,704 0.01% 9,391,187
2019-08-05 2019-08-01 36.250 281,619 -1,647 0.01% 10,208,709
2019-08-01 2019-07-30 37.768 283,266 +9,058 0.01% 10,698,413
2019-07-30 2019-07-26 38.375 274,208 -1,647 0.01% 10,522,810
2019-07-25 2019-07-23 38.679 275,855 -23,056 0.01% 10,669,764
2019-07-22 2019-07-18 38.679 298,911 +823 0.01% 11,561,545
2019-07-18 2019-07-16 39.893 298,088 -4,117 0.01% 11,891,712
2019-07-16 2019-07-12 40.622 302,205 +4,117 0.01% 12,276,153
2019-07-15 2019-07-11 40.379 298,088 +1,647 0.01% 12,036,512
2019-07-11 2019-07-09 40.561 296,441 -823 0.01% 12,024,008
2019-07-10 2019-07-08 39.711 297,264 +2,470 0.01% 11,804,690
2019-07-08 2019-07-04 40.197 294,794 -4,117 0.01% 11,849,804
2019-07-05 2019-07-03 41.897 298,911 -2,470 0.01% 12,523,494
2019-07-04 2019-07-02 41.776 301,381 +13,175 0.01% 12,590,380
2019-07-03 2019-06-28 39.650 288,206 -76,581 0.01% 11,427,487
2019-07-02 2019-06-27 36.797 364,787 -1,647 0.01% 13,422,905
2019-06-25 2019-06-21 36.432 366,434 -2,470 0.01% 13,350,009
2019-06-24 2019-06-20 36.311 368,904 +823 0.01% 13,395,196
2019-06-21 2019-06-19 36.432 368,081 +824 0.01% 13,410,012
2019-06-20 2019-06-18 36.736 367,257 +3,294 0.01% 13,491,492
2019-06-17 2019-06-13 36.007 363,963 +823 0.01% 13,105,285
2019-06-14 2019-06-12 36.432 363,140 -9,058 0.01% 13,230,001
2019-06-13 2019-06-11 35.521 372,198 -19,763 0.01% 13,221,004
2019-06-12 2019-06-10 34.550 391,961 -823 0.01% 13,542,213
2019-06-04 2019-05-31 33.518 392,784 +2,470 0.01% 13,165,198
2019-06-03 2019-05-30 34.793 390,314 -4,117 0.01% 13,580,110
2019-05-31 2019-05-29 34.975 394,431 -1,647 0.01% 13,795,202
2019-05-30 2019-05-28 34.825 396,078 -1,647 0.01% 13,793,259
2019-05-29 2019-05-27 34.277 397,725 -17,832 0.01% 13,632,686
2019-05-28 2019-05-24 32.389 415,557 -821 0.01% 13,459,607
2019-05-27 2019-05-23 32.268 416,378 -821 0.01% 13,435,498
2019-05-24 2019-05-22 32.572 417,199 +1,642 0.01% 13,588,990
2019-05-23 2019-05-21 31.720 415,557 +6,570 0.01% 13,181,307
2019-05-22 2019-05-20 31.780 408,987 +9,855 0.01% 12,997,809
2019-05-21 2019-05-17 33.181 399,132 -11,497 0.01% 13,243,513
2019-05-17 2019-05-15 34.094 410,629 -23,817 0.01% 13,999,992
2019-05-16 2019-05-14 32.389 434,446 +36,136 0.01% 14,071,409
2019-05-15 2019-05-10 35.129 398,310 +7,391 0.01% 13,992,237
2019-05-14 2019-05-09 33.911 390,919 +1,642 0.01% 13,256,599
2019-05-10 2019-05-08 34.520 389,277 +822 0.01% 13,437,917
2019-05-09 2019-05-07 35.312 388,455 +16,425 0.01% 13,716,991
2019-05-08 2019-05-06 35.312 372,030 +3,285 0.01% 13,136,997
2019-05-07 2019-05-03 37.686 368,745 -1,643 0.01% 13,896,548
2019-05-06 2019-05-02 37.625 370,388 +4,107 0.01% 13,935,916
2019-05-03 2019-04-30 36.773 366,281 -4,107 0.01% 13,469,190
2019-04-29 2019-04-25 35.494 370,388 +4,107 0.01% 13,146,665
2019-04-26 2019-04-24 36.529 366,281 -822 0.01% 13,379,990
2019-04-25 2019-04-23 36.164 367,103 +41,063 0.01% 13,275,917
2019-04-24 2019-04-18 36.529 326,040 -1,642 0.01% 11,910,014
2019-04-23 2019-04-17 37.503 327,682 +11,497 0.01% 12,289,195
2019-04-16 2019-04-12 35.981 316,185 +2,464 0.01% 11,376,767
2019-04-15 2019-04-11 36.286 313,721 +12,319 0.01% 11,383,609
2019-04-12 2019-04-10 38.295 301,402 +1,643 0.01% 11,542,155
2019-04-11 2019-04-09 36.529 299,759 -20,532 0.01% 10,949,987
2019-04-10 2019-04-08 34.764 320,291 +1,643 0.01% 11,134,507
2019-04-09 2019-04-04 33.729 318,648 +2,463 0.01% 10,747,590
2019-04-04 2019-04-02 34.033 316,185 +14,783 0.01% 10,760,767
2019-04-02 2019-03-29 30.563 301,402 -16,425 0.01% 9,211,704
2019-03-29 2019-03-27 28.432 317,827 +45,990 0.01% 9,036,449
2019-03-28 2019-03-26 27.823 271,837 -4,106 0.01% 7,563,362
2019-03-25 2019-03-21 27.641 275,943 +3,285 0.01% 7,627,204
2019-03-22 2019-03-20 28.858 272,658 -4,106 0.01% 7,868,405
2019-03-20 2019-03-18 28.128 276,764 -8,213 0.01% 7,784,697
2019-03-19 2019-03-15 26.849 284,977 -821 0.01% 7,651,358
2019-03-18 2019-03-14 26.484 285,798 +821 0.01% 7,569,001
2019-03-14 2019-03-12 26.666 284,977 +3,285 0.01% 7,599,308
2019-03-13 2019-03-11 27.153 281,692 +9,855 0.01% 7,648,909
2019-03-12 2019-03-08 26.910 271,837 -19,710 0.01% 7,315,112
2019-03-11 2019-03-07 26.910 291,547 +8,213 0.01% 7,845,506
2019-03-06 2019-03-04 26.666 283,334 +9,855 0.01% 7,555,495
2019-03-05 2019-03-01 26.788 273,479 +1,642 0.01% 7,325,998
2019-03-04 2019-02-28 26.727 271,837 +822 0.01% 7,265,462
2019-02-26 2019-02-22 26.849 271,015 -59,131 0.01% 7,276,492
2019-02-22 2019-02-20 25.144 330,146 -2,464 0.01% 8,301,302
2019-02-21 2019-02-19 24.779 332,610 -15,604 0.01% 8,241,758
2019-02-20 2019-02-18 24.304 348,214 -5,748 0.01% 8,463,050
2019-02-19 2019-02-15 24.061 353,962 -12,319 0.01% 8,516,550
2019-02-18 2019-02-14 24.134 366,281 +9,855 0.01% 8,839,713
2019-02-15 2019-02-13 24.536 356,426 -1,643 0.01% 8,745,096
2019-02-14 2019-02-12 24.962 358,069 -84,589 0.01% 8,938,008
2019-02-13 2019-02-11 24.596 442,658 -126,474 0.01% 10,887,792
2019-02-12 2019-02-08 23.135 569,132 -101,836 0.01% 13,166,997
2019-02-11 2019-02-04 22.648 670,968 -57,488 0.02% 15,196,196
2019-02-08 2019-01-31 22.356 728,456 -8,213 0.02% 16,285,314
2019-01-31 2019-01-29 22.259 736,669 -7,391 0.02% 16,397,163
2019-01-29 2019-01-25 21.893 744,060 -15,604 0.02% 16,289,876
2019-01-28 2019-01-24 22.307 759,664 -107,585 0.02% 16,945,998
2019-01-21 2019-01-17 21.552 867,249 -8,213 0.02% 18,691,201
2019-01-18 2019-01-16 21.723 875,462 -8,212 0.02% 19,017,450
2019-01-17 2019-01-15 21.309 883,674 +4,927 0.02% 18,829,997
2019-01-16 2019-01-14 21.309 878,747 -821 0.02% 18,725,009
2019-01-15 2019-01-11 21.406 879,568 +7,391 0.02% 18,828,184
2019-01-14 2019-01-10 21.357 872,177 -2,463 0.02% 18,627,491
2019-01-11 2019-01-09 20.700 874,640 -4,107 0.02% 18,104,994
2019-01-10 2019-01-08 20.505 878,747 +6,570 0.02% 18,018,809
2019-01-09 2019-01-07 20.578 872,177 -3,285 0.02% 17,947,810
2019-01-08 2019-01-04 20.603 875,462 +3,285 0.02% 18,036,729
2019-01-04 2019-01-02 21.674 872,177 -11,497 0.02% 18,903,611
2019-01-03 2018-12-31 20.895 883,674 +6,570 0.02% 18,464,157
2018-12-27 2018-12-20 21.211 877,104 +3,285 0.02% 18,604,559
2018-12-21 2018-12-19 21.479 873,819 -7,391 0.02% 18,768,959
2018-12-20 2018-12-18 22.112 881,210 +7,391 0.02% 19,485,672
2018-12-19 2018-12-17 22.892 873,819 -12,319 0.02% 20,003,199
2018-12-18 2018-12-14 22.405 886,138 -16,425 0.02% 19,853,602
2018-12-17 2018-12-13 22.916 902,563 +7,391 0.02% 20,683,178
2018-12-14 2018-12-12 23.087 895,172 -125,652 0.02% 20,666,406
2018-12-13 2018-12-11 23.403 1,020,824 -583,915 0.02% 23,890,453
2018-12-10 2018-12-06 21.163 1,604,739 +2,464 0.04% 33,960,518
2018-12-07 2018-12-05 21.163 1,602,275 +821 0.04% 33,908,374
2018-12-05 2018-12-03 21.284 1,601,454 -4,928 0.04% 34,085,999
2018-12-03 2018-11-29 21.309 1,606,382 -2,463 0.04% 34,230,009
2018-11-29 2018-11-27 21.333 1,608,845 +2,463 0.04% 34,321,672
2018-11-28 2018-11-26 21.163 1,606,382 -16,425 0.04% 33,995,289
2018-11-27 2018-11-23 21.163 1,622,807 -5,749 0.04% 34,342,885
2018-11-26 2018-11-22 20.943 1,628,556 -16,425 0.04% 34,107,609
2018-11-23 2018-11-21 20.724 1,644,981 +16,425 0.04% 34,091,065
2018-11-22 2018-11-20 20.968 1,628,556 +2,464 0.04% 34,147,269
2018-11-21 2018-11-19 21.284 1,626,092 -13,140 0.04% 34,610,404
2018-11-20 2018-11-16 21.090 1,639,232 +2,464 0.04% 34,570,722
2018-11-14 2018-11-12 20.943 1,636,768 -5,749 0.04% 34,279,597
2018-11-09 2018-11-07 20.773 1,642,517 -9,855 0.04% 34,120,001
2018-11-08 2018-11-06 20.846 1,652,372 -6,570 0.04% 34,445,439
2018-11-06 2018-11-02 20.968 1,658,942 -8,213 0.04% 34,784,397
2018-10-31 2018-10-29 19.336 1,667,155 -8,212 0.04% 32,236,405
2018-10-30 2018-10-26 19.799 1,675,367 +8,212 0.04% 33,170,394
2018-10-25 2018-10-23 20.919 1,667,155 -1,642 0.04% 34,875,406
2018-10-24 2018-10-22 21.577 1,668,797 -2,464 0.04% 36,007,035
2018-10-23 2018-10-19 20.456 1,671,261 +4,106 0.04% 34,188,000
2018-10-22 2018-10-18 20.286 1,667,155 +13,140 0.04% 33,819,806
2018-10-19 2018-10-16 21.479 1,654,015 -37,777 0.04% 35,526,969
2018-10-18 2018-10-15 21.504 1,691,792 -92,803 0.04% 36,379,590
2018-10-16 2018-10-12 21.650 1,784,595 -101,836 0.04% 38,635,947
2018-10-15 2018-10-11 20.700 1,886,431 -73,092 0.04% 39,049,006
2018-10-12 2018-10-10 21.479 1,959,523 -41,063 0.05% 42,089,046
2018-10-08 2018-10-04 21.504 2,000,586 -2,463 0.05% 43,019,767
2018-10-05 2018-10-03 21.625 2,003,049 -9,034 0.05% 43,316,631
2018-10-04 2018-10-02 21.211 2,012,083 +11,497 0.05% 42,678,994
2018-10-03 2018-09-28 21.674 2,000,586 -69,807 0.05% 43,360,807
2018-10-02 2018-09-27 20.603 2,070,393 -197,102 0.05% 42,655,328
2018-09-28 2018-09-26 21.698 2,267,495 0.05% 49,201,027

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top