History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 16,764,560 +0 0.30% 215,592,242
2025-10-13 2025-10-09 12.810 16,764,560 +0 0.30% 214,754,014
2025-10-10 2025-10-08 12.800 16,764,560 +3,248,297 0.30% 214,586,368
2025-10-09 2025-10-06 12.890 13,516,263 -1,436,008 0.24% 174,224,630
2025-10-08 2025-10-03 13.030 14,952,271 -16,127 0.27% 194,828,091
2025-10-06 2025-10-02 13.230 14,968,398 +1,434,268 0.27% 198,031,906
2025-10-03 2025-09-30 13.420 13,534,130 -535,899 0.24% 181,628,025
2025-10-02 2025-09-29 13.100 14,070,029 +164,080 0.25% 184,317,380
2025-09-30 2025-09-26 12.890 13,905,949 -2,580,052 0.25% 179,247,683
2025-09-29 2025-09-25 12.550 16,486,001 +2,385,661 0.30% 206,899,313
2025-09-26 2025-09-24 12.780 14,100,340 +205,167 0.25% 180,202,345
2025-09-25 2025-09-23 12.820 13,895,173 +273,699 0.25% 178,136,118
2025-09-24 2025-09-22 12.960 13,621,474 -200,838 0.24% 176,534,303
2025-09-23 2025-09-19 13.210 13,822,312 +341,256 0.25% 182,592,742
2025-09-22 2025-09-18 13.110 13,481,056 -54,255 0.24% 176,736,644
2025-09-19 2025-09-17 13.360 13,535,311 +216,278 0.24% 180,831,755
2025-09-18 2025-09-16 13.110 13,319,033 +144,688 0.24% 174,612,523
2025-09-17 2025-09-15 13.200 13,174,345 -6,971 0.24% 173,901,354
2025-09-16 2025-09-12 13.340 13,181,316 -411,826 0.24% 175,838,755
2025-09-15 2025-09-11 13.300 13,593,142 +196,520 0.24% 180,788,789
2025-09-12 2025-09-10 13.460 13,396,622 +90,532 0.24% 180,318,532
2025-09-11 2025-09-09 13.380 13,306,090 -5,303,958 0.24% 178,035,484
2025-09-10 2025-09-08 13.520 18,610,048 -7,173,677 0.33% 251,607,849
2025-09-09 2025-09-05 13.400 25,783,725 -809,432 0.46% 345,501,915
2025-09-08 2025-09-04 13.777 26,593,157 +238,081 0.48% 366,366,644
2025-09-05 2025-09-03 13.859 26,355,076 +2,863,291 0.47% 365,249,507
2025-09-04 2025-09-02 13.982 23,491,785 +9,602,415 0.43% 328,459,547
2025-09-03 2025-09-01 14.238 13,889,370 -1,218,313 0.26% 197,761,628
2025-09-02 2025-08-29 14.146 15,107,683 +602,314 0.28% 213,713,593
2025-09-01 2025-08-28 14.228 14,505,369 -1,747,371 0.27% 206,383,635
2025-08-29 2025-08-27 14.402 16,252,740 -1,011,031 0.30% 234,079,678
2025-08-28 2025-08-26 14.844 17,263,771 +554,358 0.32% 256,256,101
2025-08-27 2025-08-25 15.264 16,709,413 +2,103,856 0.31% 255,055,176
2025-08-26 2025-08-22 14.638 14,605,557 -1,440,698 0.27% 213,802,172
2025-08-25 2025-08-21 14.526 16,046,255 +1,100,079 0.30% 233,081,046
2025-08-22 2025-08-20 14.638 14,946,176 -188,819 0.28% 218,788,294
2025-08-21 2025-08-19 14.669 15,134,995 -413,396 0.28% 222,018,076
2025-08-20 2025-08-18 14.372 15,548,391 +1,030,437 0.29% 223,456,815
2025-08-19 2025-08-15 14.433 14,517,954 -260,527 0.27% 209,541,250
2025-08-18 2025-08-14 14.464 14,778,481 -286,378 0.27% 213,756,301
2025-08-15 2025-08-13 14.505 15,064,859 -2,964,640 0.28% 218,516,631
2025-08-14 2025-08-12 14.115 18,029,499 -154,090 0.33% 254,490,813
2025-08-13 2025-08-11 14.146 18,183,589 -2,544,834 0.33% 257,225,422
2025-08-12 2025-08-08 14.310 20,728,423 +3,217,349 0.38% 296,626,868
2025-08-11 2025-08-07 14.361 17,511,074 -902,904 0.32% 251,484,275
2025-08-08 2025-08-06 14.259 18,413,978 +586,857 0.34% 262,562,341
2025-08-07 2025-08-05 14.382 17,827,121 +1,331,303 0.33% 256,388,913
2025-08-06 2025-08-04 14.249 16,495,818 +296,269 0.30% 235,042,349
2025-08-05 2025-08-01 14.218 16,199,549 +1,490,207 0.30% 230,322,396
2025-08-04 2025-07-31 14.279 14,709,342 -4,106,045 0.27% 210,040,236
2025-08-01 2025-07-30 14.710 18,815,387 +3,418,229 0.35% 276,778,482
2025-07-31 2025-07-29 14.567 15,397,158 -382,337 0.28% 224,284,327
2025-07-30 2025-07-28 14.731 15,779,495 +153,879 0.29% 232,443,580
2025-07-29 2025-07-25 14.895 15,625,616 -989,889 0.29% 232,741,474
2025-07-28 2025-07-24 15.018 16,615,505 +3,194,063 0.31% 249,531,075
2025-07-25 2025-07-23 14.792 13,421,442 -1,958,273 0.25% 198,533,800
2025-07-24 2025-07-22 14.731 15,379,715 +1,109,121 0.28% 226,554,526
2025-07-23 2025-07-21 14.669 14,270,594 +588,257 0.26% 209,338,016
2025-07-22 2025-07-18 14.279 13,682,337 -3,484,828 0.25% 195,375,244
2025-07-21 2025-07-17 14.320 17,167,165 +4,058,253 0.32% 245,840,831
2025-07-18 2025-07-16 14.238 13,108,912 -1,077,115 0.24% 186,649,199
2025-07-17 2025-07-15 14.361 14,186,027 +1,198,333 0.26% 203,731,805
2025-07-16 2025-07-14 14.485 12,987,694 -1,965,019 0.24% 188,120,776
2025-07-15 2025-07-11 15.038 14,952,713 +220,266 0.28% 224,866,098
2025-07-14 2025-07-10 14.792 14,732,447 +289,204 0.27% 217,926,560
2025-07-11 2025-07-09 14.915 14,443,243 -2,884,980 0.27% 215,426,507
2025-07-10 2025-07-08 15.162 17,328,223 +3,550,891 0.32% 262,723,232
2025-07-09 2025-07-07 15.038 13,777,332 +17,437 0.25% 207,190,153
2025-07-08 2025-07-04 15.141 13,759,895 -188,654 0.25% 208,339,440
2025-07-07 2025-07-03 15.490 13,948,549 +702,426 0.26% 216,060,808
2025-07-04 2025-07-02 15.469 13,246,123 -34,062 0.24% 204,908,579
2025-07-03 2025-06-30 15.285 13,280,185 -99,693 0.24% 202,983,347
2025-07-02 2025-06-27 15.551 13,379,878 +419,080 0.25% 208,075,703
2025-06-30 2025-06-26 15.633 12,960,798 +108,334 0.24% 202,622,059
2025-06-27 2025-06-25 15.531 12,852,464 -1,118,585 0.24% 199,609,997
2025-06-26 2025-06-24 15.326 13,971,049 +951,239 0.26% 214,116,250
2025-06-25 2025-06-23 14.915 13,019,810 -510,618 0.24% 194,195,458
2025-06-24 2025-06-20 14.895 13,530,428 -332,149 0.25% 201,533,927
2025-06-23 2025-06-19 14.813 13,862,577 +596,954 0.26% 205,343,604
2025-06-20 2025-06-18 15.244 13,265,623 -104,391 0.24% 202,216,447
2025-06-19 2025-06-17 15.305 13,370,014 -1,245,925 0.25% 204,630,658
2025-06-18 2025-06-16 15.408 14,615,939 +1,534,018 0.27% 225,199,110
2025-06-17 2025-06-13 15.285 13,081,921 +4,146 0.24% 199,952,946
2025-06-16 2025-06-12 15.408 13,077,775 -97,364 0.24% 201,499,424
2025-06-13 2025-06-11 15.982 13,175,139 -205,895 0.24% 210,568,147
2025-06-12 2025-06-10 15.982 13,381,034 -36,476 0.25% 213,858,809
2025-06-11 2025-06-09 16.023 13,417,510 -216,740 0.25% 214,992,333
2025-06-10 2025-06-06 15.572 13,634,250 +991,186 0.25% 212,311,266
2025-06-09 2025-06-05 15.716 12,643,064 +21,504 0.23% 198,692,337
2025-06-06 2025-06-04 15.551 12,621,560 -189,446 0.23% 196,282,804
2025-06-05 2025-06-03 15.264 12,811,006 -54,130 0.24% 195,549,262
2025-06-04 2025-06-02 15.162 12,865,136 -25,878 0.24% 195,055,783
2025-06-03 2025-05-30 15.469 12,891,014 +310,216 0.24% 199,415,282
2025-06-02 2025-05-29 15.695 12,580,798 +150,310 0.23% 197,455,682
2025-05-30 2025-05-28 15.510 12,430,488 +257,866 0.23% 192,801,312
2025-05-29 2025-05-27 15.162 12,172,622 -21,150 0.22% 184,556,177
2025-05-28 2025-05-26 15.182 12,193,772 +197,405 0.22% 185,127,016
2025-05-27 2025-05-23 15.510 11,996,367 -782,592 0.22% 186,067,941
2025-05-26 2025-05-22 15.490 12,778,959 -3,321,097 0.24% 197,944,045
2025-05-23 2025-05-21 16.208 16,100,056 -8,795,521 0.30% 260,948,311
2025-05-22 2025-05-20 17.196 24,895,577 -346,965 0.46% 428,107,385
2025-05-21 2025-05-19 17.006 25,242,542 +1,959,898 0.46% 429,262,674
2025-05-20 2025-05-16 17.323 23,282,644 -607,513 0.44% 403,329,600
2025-05-19 2025-05-15 17.726 23,890,157 +414,586 0.45% 423,466,399
2025-05-16 2025-05-14 17.768 23,475,571 +771,549 0.45% 417,111,937
2025-05-15 2025-05-13 17.683 22,704,022 -322,654 0.43% 401,479,864
2025-05-14 2025-05-12 18.022 23,026,676 +6,501,958 0.44% 414,987,776
2025-05-13 2025-05-09 17.831 16,524,718 -64,123 0.31% 294,659,632
2025-05-12 2025-05-08 18.340 16,588,841 +163,850 0.32% 304,234,478
2025-05-09 2025-05-07 18.573 16,424,991 -674,571 0.31% 305,055,759
2025-05-08 2025-05-06 18.721 17,099,562 +56,897 0.32% 320,119,216
2025-05-07 2025-05-02 18.975 17,042,665 -110,037 0.32% 323,385,104
2025-05-06 2025-04-30 18.657 17,152,702 +4,843,305 0.33% 320,024,292
2025-05-02 2025-04-29 18.975 12,309,397 -679,820 0.23% 233,571,195
2025-04-30 2025-04-28 18.657 12,989,217 +65,653 0.25% 242,344,615
2025-04-29 2025-04-25 19.081 12,923,564 +55,310 0.25% 246,593,476
2025-04-28 2025-04-24 18.890 12,868,254 -1,682,688 0.24% 243,085,455
2025-04-25 2025-04-23 18.615 14,550,942 +1,565,270 0.28% 270,865,990
2025-04-24 2025-04-22 17.980 12,985,672 -254,716 0.25% 233,478,349
2025-04-23 2025-04-17 18.424 13,240,388 +439,253 0.25% 243,946,425
2025-04-22 2025-04-16 17.937 12,801,135 +538,372 0.24% 229,618,239
2025-04-17 2025-04-15 18.573 12,262,763 -117,981 0.23% 227,752,117
2025-04-16 2025-04-14 18.657 12,380,744 -621,171 0.24% 230,992,110
2025-04-15 2025-04-11 18.784 13,001,915 +4,586 0.25% 244,233,614
2025-04-14 2025-04-10 18.594 12,997,329 +577,597 0.25% 241,670,212
2025-04-11 2025-04-09 18.213 12,419,732 -573,680 0.24% 226,196,130
2025-04-10 2025-04-08 17.069 12,993,412 +404,873 0.25% 221,785,294
2025-04-09 2025-04-07 16.667 12,588,539 -182,889 0.24% 209,809,214
2025-04-08 2025-04-03 18.763 12,771,428 -2,399,463 0.24% 239,633,580
2025-04-07 2025-04-02 18.509 15,170,891 -2,597,365 0.29% 280,799,943
2025-04-03 2025-04-01 18.933 17,768,256 +2,522,442 0.34% 336,400,642
2025-04-02 2025-03-31 18.594 15,245,814 -3,603,139 0.29% 283,478,174
2025-04-01 2025-03-28 19.081 18,848,953 +318,126 0.36% 359,655,343
2025-03-31 2025-03-27 19.780 18,530,827 +2,098,901 0.35% 366,535,608
2025-03-28 2025-03-26 18.657 16,431,926 +873,951 0.31% 306,576,508
2025-03-27 2025-03-25 17.577 15,557,975 +2,133,073 0.30% 273,467,459
2025-03-26 2025-03-24 18.043 13,424,902 +77,907 0.26% 242,228,485
2025-03-25 2025-03-21 18.255 13,346,995 -16,734 0.25% 243,649,350
2025-03-24 2025-03-20 18.784 13,363,729 -566,642 0.25% 251,030,085
2025-03-21 2025-03-19 19.272 13,930,371 +859,601 0.26% 268,459,372
2025-03-20 2025-03-18 19.123 13,070,770 -1,075,170 0.25% 249,955,914
2025-03-19 2025-03-17 18.784 14,145,940 +585,462 0.27% 265,723,476
2025-03-18 2025-03-14 18.424 13,560,478 +72,820 0.26% 249,843,897
2025-03-17 2025-03-13 17.959 13,487,658 +333,778 0.26% 242,218,266
2025-03-14 2025-03-12 18.361 13,153,880 -2,856,940 0.25% 241,516,867
2025-03-13 2025-03-11 18.361 16,010,820 +1,725,443 0.30% 293,972,812
2025-03-12 2025-03-10 17.704 14,285,377 +1,233,538 0.27% 252,913,771
2025-03-11 2025-03-07 18.530 13,051,839 -2,018,754 0.25% 241,854,546
2025-03-10 2025-03-06 18.022 15,070,593 -627,163 0.29% 271,602,895
2025-03-07 2025-03-05 17.535 15,697,756 +471,914 0.30% 275,259,556
2025-03-06 2025-03-04 16.921 15,225,842 -1,852,784 0.29% 257,633,653
2025-03-05 2025-03-03 17.217 17,078,626 +734,436 0.32% 294,047,822
2025-03-04 2025-02-28 17.598 16,344,190 -648,940 0.31% 287,633,138
2025-03-03 2025-02-27 18.086 16,993,130 -959,477 0.32% 307,330,558
2025-02-28 2025-02-26 16.942 17,952,607 +893,558 0.34% 304,152,930
2025-02-27 2025-02-25 16.370 17,059,049 +1,104,214 0.32% 279,260,046
2025-02-26 2025-02-24 16.773 15,954,835 -994,705 0.30% 267,603,625
2025-02-25 2025-02-21 16.497 16,949,540 +1,640,673 0.32% 279,621,054
2025-02-24 2025-02-20 16.624 15,308,867 +625,543 0.29% 254,499,657
2025-02-21 2025-02-19 16.836 14,683,324 -1,151,384 0.28% 247,209,983
2025-02-20 2025-02-18 16.391 15,834,708 +211,587 0.30% 259,552,678
2025-02-19 2025-02-17 16.370 15,623,121 +940,441 0.30% 255,753,617
2025-02-18 2025-02-14 16.921 14,682,680 +306,230 0.28% 248,442,910
2025-02-17 2025-02-13 16.455 14,376,450 +520,833 0.27% 236,563,192
2025-02-14 2025-02-12 16.243 13,855,617 -1,689,440 0.26% 225,058,660
2025-02-13 2025-02-11 15.756 15,545,057 +1,302,712 0.30% 244,928,740
2025-02-12 2025-02-10 16.222 14,242,345 -437,994 0.27% 231,038,718
2025-02-11 2025-02-07 15.777 14,680,339 -1,263,001 0.28% 231,615,090
2025-02-10 2025-02-06 15.269 15,943,340 +2,755,998 0.30% 243,438,390
2025-02-07 2025-02-05 15.269 13,187,342 +665,221 0.25% 201,357,137
2025-02-06 2025-02-04 15.841 12,522,121 +103,876 0.24% 198,359,949
2025-02-05 2025-02-03 14.845 12,418,245 -1,773,020 0.24% 184,354,072
2025-02-04 2025-01-28 15.354 14,191,265 -1,622,687 0.27% 217,888,149
2025-02-03 2025-01-24 15.015 15,813,952 +1,822,887 0.30% 237,443,970
2025-01-27 2025-01-23 14.697 13,991,065 -1,042,428 0.27% 205,629,178
2025-01-24 2025-01-22 14.845 15,033,493 -3,673,358 0.29% 223,178,529
2025-01-23 2025-01-21 15.078 18,706,851 +2,001,689 0.36% 282,068,880
2025-01-22 2025-01-20 15.057 16,705,162 +4,427,449 0.32% 251,532,893
2025-01-21 2025-01-17 14.994 12,277,713 -280,452 0.23% 184,087,894
2025-01-20 2025-01-16 15.036 12,558,165 +115,605 0.24% 188,824,797
2025-01-17 2025-01-15 14.824 12,442,560 -1,393,913 0.24% 184,451,537
2025-01-16 2025-01-14 14.930 13,836,473 +642,353 0.26% 206,580,351
2025-01-15 2025-01-13 14.612 13,194,120 -710,423 0.25% 192,798,661
2025-01-14 2025-01-10 14.740 13,904,543 +1,299,415 0.26% 204,946,475
2025-01-13 2025-01-09 15.417 12,605,128 +452,630 0.24% 194,335,944
2025-01-10 2025-01-08 15.502 12,152,498 -146,955 0.23% 188,387,088
2025-01-09 2025-01-07 15.798 12,299,453 +49,733 0.23% 194,311,775
2025-01-08 2025-01-06 15.820 12,249,720 -99,147 0.23% 193,785,491
2025-01-07 2025-01-03 16.243 12,348,867 -268,169 0.23% 200,584,316
2025-01-06 2025-01-02 16.476 12,617,036 -596,418 0.24% 207,879,390
2025-01-03 2024-12-31 16.836 13,213,454 -92,461 0.25% 222,463,097
2025-01-02 2024-12-27 17.366 13,305,915 +699,180 0.25% 231,064,428
2024-12-30 2024-12-24 18.001 12,606,735 +143,984 0.24% 226,932,158
2024-12-27 2024-12-20 18.022 12,462,751 -211,891 0.24% 224,604,251
2024-12-23 2024-12-19 18.128 12,674,642 +113,968 0.24% 229,765,046
2024-12-20 2024-12-18 18.361 12,560,674 +120,859 0.24% 230,625,081
2024-12-19 2024-12-17 18.382 12,439,815 +160,340 0.24% 228,669,447
2024-12-18 2024-12-16 17.831 12,279,475 +96,239 0.23% 218,960,807
2024-12-17 2024-12-13 18.001 12,183,236 -1,581,573 0.23% 219,308,809
2024-12-16 2024-12-12 18.657 13,764,809 +347,309 0.26% 256,815,122
2024-12-13 2024-12-11 17.959 13,417,500 +822,569 0.25% 240,958,333
2024-12-12 2024-12-10 17.577 12,594,931 -624,010 0.24% 221,385,095
2024-12-11 2024-12-09 17.895 13,218,941 +331,278 0.25% 236,552,677
2024-12-10 2024-12-06 16.963 12,887,663 +521,425 0.24% 218,615,616
2024-12-09 2024-12-05 16.328 12,366,238 +267,607 0.23% 201,914,019
2024-12-06 2024-12-04 16.836 12,098,631 -1,164,621 0.23% 203,693,820
2024-12-05 2024-12-03 16.900 13,263,252 +1,159,590 0.25% 224,144,149
2024-12-04 2024-12-02 16.942 12,103,662 -72,601 0.23% 205,060,149
2024-12-03 2024-11-29 16.434 12,176,263 -64,108 0.23% 200,101,450
2024-12-02 2024-11-28 15.756 12,240,371 -68,324 0.23% 192,859,933
2024-11-29 2024-11-27 16.095 12,308,695 +617,695 0.23% 198,107,126
2024-11-28 2024-11-26 15.608 11,691,000 +569 0.22% 182,470,912
2024-11-27 2024-11-25 15.565 11,690,431 +35,773 0.22% 181,966,883
2024-11-26 2024-11-22 15.820 11,654,658 -20,992 0.22% 184,371,857
2024-11-25 2024-11-21 16.413 11,675,650 -50,165 0.22% 191,627,249
2024-11-22 2024-11-20 16.603 11,725,815 +230,613 0.22% 194,685,495
2024-11-21 2024-11-19 16.561 11,495,202 +106,599 0.22% 190,369,713
2024-11-20 2024-11-18 16.349 11,388,603 -46,188 0.22% 186,192,528
2024-11-19 2024-11-15 16.243 11,434,791 +80,719 0.22% 185,736,856
2024-11-18 2024-11-14 16.180 11,354,072 -131,687 0.22% 183,704,374
2024-11-15 2024-11-13 16.646 11,485,759 -569,061 0.22% 191,186,287
2024-11-14 2024-11-12 17.111 12,054,820 +20,358 0.23% 206,274,995
2024-11-13 2024-11-11 17.937 12,034,462 -208,633 0.23% 215,866,169
2024-11-12 2024-11-08 18.424 12,243,095 +367,207 0.23% 225,571,884
2024-11-11 2024-11-07 18.975 11,875,888 +9,477 0.23% 225,345,348
2024-11-08 2024-11-06 17.366 11,866,411 -89,760 0.23% 206,066,660
2024-11-07 2024-11-05 17.598 11,956,171 +12,173 0.23% 210,410,610
2024-11-06 2024-11-04 17.048 11,943,998 +24,139 0.23% 203,619,842
2024-11-05 2024-11-01 16.878 11,919,859 -176,227 0.23% 201,188,862
2024-11-04 2024-10-31 16.603 12,096,086 -316,255 0.23% 200,833,160
2024-11-01 2024-10-30 16.603 12,412,341 +124,189 0.24% 206,083,990
2024-10-31 2024-10-29 16.815 12,288,152 -90,880 0.23% 206,624,384
2024-10-30 2024-10-28 16.900 12,379,032 -637,295 0.24% 209,201,152
2024-10-29 2024-10-25 16.413 13,016,327 -53,077 0.25% 213,631,184
2024-10-28 2024-10-24 16.243 13,069,404 +479,472 0.25% 212,288,096
2024-10-25 2024-10-23 16.730 12,589,932 -1,570,687 0.24% 210,632,300
2024-10-24 2024-10-22 16.413 14,160,619 +748,791 0.27% 232,411,939
2024-10-23 2024-10-21 16.243 13,411,828 +602,353 0.25% 217,850,135
2024-10-22 2024-10-18 16.391 12,809,475 +40,328 0.24% 209,964,941
2024-10-21 2024-10-17 15.629 12,769,147 +256,450 0.24% 199,568,844
2024-10-18 2024-10-16 16.201 12,512,697 -698,540 0.24% 202,715,453
2024-10-17 2024-10-15 16.561 13,211,237 +652,224 0.25% 218,788,621
2024-10-16 2024-10-14 17.598 12,559,013 -234,932 0.24% 221,019,722
2024-10-15 2024-10-10 17.853 12,793,945 +224,223 0.24% 228,405,495
2024-10-14 2024-10-09 16.857 12,569,722 -983,686 0.24% 211,891,353
2024-10-10 2024-10-08 17.366 13,553,408 +378,419 0.26% 235,362,278
2024-10-09 2024-10-07 20.436 13,174,989 +267,390 0.25% 269,247,741
2024-10-08 2024-10-04 20.119 12,907,599 -4,798,848 0.25% 259,683,026
2024-10-07 2024-10-03 19.589 17,706,447 +4,456,831 0.34% 346,854,753
2024-10-04 2024-10-02 20.034 13,249,616 +1,815,423 0.25% 265,441,561
2024-10-03 2024-09-30 20.182 11,434,193 +1,014,828 0.22% 230,766,580
2024-10-02 2024-09-27 18.573 10,419,365 +182,921 0.20% 193,515,314
2024-09-30 2024-09-26 18.191 10,236,444 +101,319 0.19% 186,215,905
2024-09-27 2024-09-25 15.417 10,135,125 +57,940 0.19% 156,255,381
2024-09-26 2024-09-24 15.481 10,077,185 +198,703 0.19% 156,002,336
2024-09-25 2024-09-23 14.231 9,878,482 -892,110 0.19% 140,583,380
2024-09-24 2024-09-20 14.189 10,770,592 +605,236 0.20% 152,823,053
2024-09-23 2024-09-19 14.274 10,165,356 -474,598 0.19% 145,096,516
2024-09-20 2024-09-17 13.321 10,639,954 -233,763 0.20% 141,731,013
2024-09-19 2024-09-16 13.151 10,873,717 +2,388,971 0.21% 143,002,661
2024-09-17 2024-09-13 13.172 8,484,746 +422,782 0.16% 111,764,460
2024-09-16 2024-09-12 13.215 8,061,964 -455,768 0.15% 106,536,871
2024-09-13 2024-09-11 13.575 8,517,732 -125,527 0.16% 115,626,264
2024-09-12 2024-09-10 13.363 8,643,259 -919,290 0.16% 115,499,839
2024-09-11 2024-09-09 13.469 9,562,549 -8,353,109 0.18% 128,796,862
2024-09-10 2024-09-05 14.869 17,915,658 -2,505,323 0.34% 266,393,057
2024-09-09 2024-09-04 14.477 20,420,981 +4,081,742 0.39% 295,631,322
2024-09-05 2024-09-03 14.477 16,339,239 -464,607 0.32% 236,540,586
2024-09-04 2024-09-02 14.346 16,803,846 +203,008 0.33% 241,068,436
2024-09-03 2024-08-30 14.302 16,600,838 +4,716,091 0.32% 237,432,199
2024-09-02 2024-08-29 14.215 11,884,747 -1,004,470 0.23% 168,944,206
2024-08-30 2024-08-28 13.452 12,889,217 +4,260,796 0.25% 173,387,372
2024-08-29 2024-08-27 13.365 8,628,421 -3,271,589 0.17% 115,318,123
2024-08-28 2024-08-26 12.994 11,900,010 -1,096,190 0.23% 154,631,992
2024-08-27 2024-08-23 12.863 12,996,200 +3,529,109 0.25% 167,176,089
2024-08-26 2024-08-22 13.300 9,467,091 +742,693 0.19% 125,907,659
2024-08-23 2024-08-21 13.343 8,724,398 -38,130 0.17% 116,410,634
2024-08-22 2024-08-20 13.496 8,762,528 +62,998 0.17% 118,256,721
2024-08-21 2024-08-19 13.583 8,699,530 -73,019 0.17% 118,165,202
2024-08-20 2024-08-16 13.081 8,772,549 -892,531 0.17% 114,757,959
2024-08-19 2024-08-15 13.016 9,665,080 +932,007 0.19% 125,801,421
2024-08-16 2024-08-14 13.103 8,733,073 +3,233 0.17% 114,431,957
2024-08-15 2024-08-13 13.234 8,729,840 +37,098 0.17% 115,531,587
2024-08-14 2024-08-12 13.321 8,692,742 -190,445 0.17% 115,798,721
2024-08-13 2024-08-09 13.583 8,883,187 -85,814 0.17% 120,659,804
2024-08-12 2024-08-08 13.954 8,969,001 -229,577 0.18% 125,149,699
2024-08-09 2024-08-07 13.692 9,198,578 -188,889 0.18% 125,946,500
2024-08-08 2024-08-06 13.321 9,387,467 -53,555 0.18% 125,053,369
2024-08-07 2024-08-05 13.256 9,441,022 +508,152 0.18% 125,149,279
2024-08-06 2024-08-02 13.103 8,932,870 +102,579 0.17% 117,049,955
2024-08-05 2024-08-01 13.300 8,830,291 -313,036 0.17% 117,438,532
2024-08-02 2024-07-31 13.845 9,143,327 -2,326,436 0.18% 126,585,436
2024-08-01 2024-07-30 13.256 11,469,763 +1,793,942 0.22% 152,042,075
2024-07-31 2024-07-29 13.757 9,675,821 +333,702 0.19% 133,113,759
2024-07-30 2024-07-26 13.714 9,342,119 -669,175 0.18% 128,115,538
2024-07-29 2024-07-25 13.583 10,011,294 +459,566 0.20% 135,982,815
2024-07-26 2024-07-24 13.757 9,551,728 -1,171,192 0.19% 131,406,567
2024-07-25 2024-07-23 13.932 10,722,920 +1,637,054 0.21% 149,389,367
2024-07-24 2024-07-22 14.215 9,085,866 +80,338 0.18% 129,157,517
2024-07-23 2024-07-19 14.324 9,005,528 -46,025 0.18% 128,997,209
2024-07-22 2024-07-18 14.956 9,051,553 -64,854 0.18% 135,379,523
2024-07-19 2024-07-17 14.935 9,116,407 -1,378,317 0.18% 136,150,751
2024-07-18 2024-07-16 14.717 10,494,724 +765,378 0.21% 154,447,385
2024-07-17 2024-07-15 14.782 9,729,346 +215,214 0.19% 143,819,941
2024-07-16 2024-07-12 15.175 9,514,132 +747,743 0.19% 144,372,400
2024-07-15 2024-07-11 14.673 8,766,389 -52,471 0.17% 128,629,792
2024-07-12 2024-07-10 14.193 8,818,860 +487,782 0.17% 125,169,697
2024-07-11 2024-07-09 14.433 8,331,078 -667,782 0.16% 120,244,426
2024-07-10 2024-07-08 14.455 8,998,860 -707,497 0.18% 130,078,880
2024-07-09 2024-07-05 14.956 9,706,357 -133,692 0.19% 145,173,097
2024-07-08 2024-07-04 15.196 9,840,049 -401,896 0.19% 149,532,572
2024-07-05 2024-07-03 15.284 10,241,945 +327,651 0.20% 156,533,113
2024-07-04 2024-07-02 15.153 9,914,294 -936,733 0.19% 150,228,511
2024-07-03 2024-06-28 15.305 10,851,027 +938,029 0.21% 166,078,617
2024-07-02 2024-06-27 15.371 9,912,998 +55,650 0.19% 152,370,152
2024-06-28 2024-06-26 15.916 9,857,348 +70,066 0.19% 156,887,634
2024-06-27 2024-06-25 16.177 9,787,282 +143,857 0.19% 158,333,121
2024-06-26 2024-06-24 16.003 9,643,425 +184,239 0.19% 154,323,879
2024-06-25 2024-06-21 16.461 9,459,186 -128,824 0.18% 155,706,406
2024-06-24 2024-06-20 16.744 9,588,010 -184,255 0.19% 160,544,511
2024-06-21 2024-06-19 17.791 9,772,265 -159,803 0.19% 173,856,590
2024-06-20 2024-06-18 17.398 9,932,068 -519,892 0.19% 172,801,831
2024-06-19 2024-06-17 17.834 10,451,960 -257,238 0.20% 186,404,678
2024-06-18 2024-06-14 18.009 10,709,198 +350,276 0.21% 192,860,265
2024-06-17 2024-06-13 18.292 10,358,922 -348,560 0.20% 189,488,251
2024-06-14 2024-06-12 17.616 10,707,482 +234,044 0.21% 188,627,269
2024-06-13 2024-06-11 17.856 10,473,438 -73,110 0.20% 187,016,072
2024-06-12 2024-06-07 18.074 10,546,548 -20,266,354 0.21% 190,620,949
2024-06-11 2024-06-06 20.216 30,812,902 +1,284,047 0.60% 622,900,056
2024-06-07 2024-06-05 20.444 29,528,855 +14,074,482 0.58% 603,695,069
2024-06-06 2024-06-04 20.879 15,454,373 -228,025 0.32% 322,667,831
2024-06-05 2024-06-03 20.719 15,682,398 +3,961,597 0.32% 324,918,299
2024-06-04 2024-05-31 19.850 11,720,801 +98,155 0.24% 232,653,998
2024-06-03 2024-05-30 20.353 11,622,646 +920,816 0.24% 236,553,032
2024-05-31 2024-05-29 20.696 10,701,830 +40,211 0.22% 221,482,863
2024-05-30 2024-05-28 21.382 10,661,619 +57,333 0.22% 227,965,051
2024-05-29 2024-05-27 21.519 10,604,286 -87,455 0.22% 228,194,177
2024-05-28 2024-05-24 21.153 10,691,741 +236,473 0.22% 226,164,098
2024-05-27 2024-05-23 21.633 10,455,268 -1,374,325 0.21% 226,182,921
2024-05-24 2024-05-22 22.136 11,829,593 +1,574,264 0.24% 261,865,727
2024-05-23 2024-05-21 22.159 10,255,329 -10,933 0.21% 227,251,562
2024-05-22 2024-05-20 23.268 10,266,262 -344,471 0.21% 238,880,260
2024-05-21 2024-05-17 22.800 10,610,733 +702,118 0.22% 241,921,266
2024-05-20 2024-05-16 23.326 9,908,615 +371,235 0.20% 231,124,842
2024-05-17 2024-05-14 22.983 9,537,380 +25,718 0.20% 219,193,994
2024-05-16 2024-05-13 22.925 9,511,662 -1,480,786 0.20% 218,059,139
2024-05-14 2024-05-10 22.754 10,992,448 +298,753 0.23% 250,121,488
2024-05-13 2024-05-09 21.702 10,693,695 +201,550 0.22% 232,074,545
2024-05-10 2024-05-08 21.405 10,492,145 -903,679 0.22% 224,581,322
2024-05-09 2024-05-07 21.565 11,395,824 -449,392 0.23% 245,748,530
2024-05-08 2024-05-06 22.068 11,845,216 -35,561 0.24% 261,398,927
2024-05-07 2024-05-03 21.839 11,880,777 -1,738,419 0.24% 259,466,754
2024-05-06 2024-05-02 21.885 13,619,196 +253,132 0.28% 298,055,342
2024-05-03 2024-04-30 20.444 13,366,064 +43,801 0.27% 273,259,052
2024-05-02 2024-04-29 20.490 13,322,263 -556,900 0.27% 272,972,888
2024-04-30 2024-04-26 20.559 13,879,163 +343,153 0.28% 285,335,935
2024-04-29 2024-04-25 19.301 13,536,010 +243,807 0.28% 261,256,206
2024-04-26 2024-04-24 19.026 13,292,203 +513,287 0.27% 252,902,891
2024-04-25 2024-04-23 19.026 12,778,916 +488,119 0.26% 243,136,883
2024-04-24 2024-04-22 18.317 12,290,797 +153,712 0.25% 225,136,580
2024-04-23 2024-04-19 18.249 12,137,085 -361,344 0.25% 221,488,299
2024-04-22 2024-04-18 19.049 12,498,429 -408,466 0.26% 238,086,040
2024-04-19 2024-04-17 18.821 12,906,895 +242,158 0.26% 242,915,437
2024-04-18 2024-04-16 18.752 12,664,737 -159,774 0.26% 237,489,017
2024-04-17 2024-04-15 19.690 12,824,511 -100,625 0.26% 252,509,352
2024-04-16 2024-04-12 19.827 12,925,136 -73,571 0.27% 256,264,071
2024-04-15 2024-04-11 20.261 12,998,707 -126,888 0.27% 263,370,652
2024-04-12 2024-04-10 20.421 13,125,595 -1,942,806 0.27% 268,042,686
2024-04-11 2024-04-09 20.170 15,068,401 +224,248 0.31% 303,926,981
2024-04-10 2024-04-08 19.644 14,844,153 +1,994,872 0.30% 291,596,353
2024-04-09 2024-04-05 19.667 12,849,281 +84,852 0.26% 252,703,223
2024-04-08 2024-04-03 20.078 12,764,429 +651,494 0.26% 256,288,672
2024-04-05 2024-04-02 20.650 12,112,935 -176,759 0.25% 250,132,797
2024-04-03 2024-03-28 20.193 12,289,694 -42,476 0.25% 248,161,997
2024-04-02 2024-03-27 19.278 12,332,170 +774,456 0.25% 237,739,081
2024-03-28 2024-03-26 19.461 11,557,714 -224,989 0.24% 224,923,590
2024-03-27 2024-03-25 19.530 11,782,703 +207,416 0.24% 230,110,430
2024-03-26 2024-03-22 20.101 11,575,287 -150,706 0.24% 232,677,369
2024-03-25 2024-03-21 20.604 11,725,993 +121,953 0.24% 241,606,116
2024-03-22 2024-03-20 19.530 11,604,040 +5,788 0.24% 226,621,229
2024-03-21 2024-03-19 19.987 11,598,252 +1,249,276 0.24% 231,812,834
2024-03-20 2024-03-18 19.781 10,348,976 -1,188,724 0.21% 204,713,739
2024-03-19 2024-03-15 19.712 11,537,700 +723,536 0.24% 227,436,420
2024-03-18 2024-03-14 19.712 10,814,164 -1,378,763 0.22% 213,173,747
2024-03-15 2024-03-13 19.118 12,192,927 +332,722 0.25% 233,102,941
2024-03-14 2024-03-12 19.072 11,860,205 +3,098,817 0.24% 226,199,556
2024-03-13 2024-03-11 16.785 8,761,388 +20,353 0.18% 147,062,680
2024-03-12 2024-03-08 16.076 8,741,035 -765,679 0.18% 140,524,383
2024-03-11 2024-03-07 15.596 9,506,714 -328,181 0.20% 148,268,299
2024-03-08 2024-03-06 16.236 9,834,895 -87,323 0.20% 159,684,065
2024-03-07 2024-03-05 15.505 9,922,218 +1,116,896 0.20% 153,840,953
2024-03-06 2024-03-04 15.985 8,805,322 -92,892 0.18% 140,752,436
2024-03-05 2024-03-01 16.351 8,898,214 -504,171 0.18% 145,493,098
2024-03-04 2024-02-29 16.397 9,402,385 +77,421 0.19% 154,166,740
2024-03-01 2024-02-28 15.916 9,324,964 +279,304 0.19% 148,419,138
2024-02-29 2024-02-27 16.740 9,045,660 +307,430 0.19% 151,420,558
2024-02-28 2024-02-26 16.397 8,738,230 -40,150 0.18% 143,276,885
2024-02-27 2024-02-23 16.442 8,778,380 -40,498 0.18% 144,336,699
2024-02-26 2024-02-22 16.694 8,818,878 -24,296 0.18% 147,220,978
2024-02-23 2024-02-21 16.076 8,843,174 +21,933 0.18% 142,166,410
2024-02-22 2024-02-20 15.825 8,821,241 -627,046 0.18% 139,594,814
2024-02-21 2024-02-19 15.802 9,448,287 -73,927 0.19% 149,301,657
2024-02-20 2024-02-16 16.236 9,522,214 +1,903 0.20% 154,607,226
2024-02-19 2024-02-15 15.276 9,520,311 +6,235 0.20% 145,432,376
2024-02-16 2024-02-14 15.185 9,514,076 +75,729 0.20% 144,466,848
2024-02-15 2024-02-09 14.979 9,438,347 -67,733 0.19% 141,374,389
2024-02-14 2024-02-07 14.933 9,506,080 -420,367 0.20% 141,954,168
2024-02-08 2024-02-06 15.047 9,926,447 +302,132 0.20% 149,366,507
2024-02-07 2024-02-05 14.224 9,624,315 -2,143,350 0.20% 136,896,932
2024-02-06 2024-02-02 14.361 11,767,665 +439,419 0.24% 168,998,731
2024-02-05 2024-02-01 14.659 11,328,246 +1,175,803 0.23% 166,055,859
2024-02-02 2024-01-31 14.018 10,152,443 +34,981 0.21% 142,319,542
2024-02-01 2024-01-30 14.659 10,117,462 +353,816 0.21% 148,307,500
2024-01-31 2024-01-29 15.345 9,763,646 +152,830 0.20% 149,819,398
2024-01-30 2024-01-26 14.956 9,610,816 -97,701 0.20% 143,737,972
2024-01-29 2024-01-25 15.505 9,708,517 +291,970 0.20% 150,527,584
2024-01-26 2024-01-24 15.116 9,416,547 +1,920,369 0.19% 142,339,895
2024-01-25 2024-01-23 14.681 7,496,178 +108,342 0.15% 110,054,656
2024-01-24 2024-01-22 13.950 7,387,836 -219,605 0.15% 103,057,733
2024-01-23 2024-01-19 14.956 7,607,441 +109,650 0.16% 113,775,786
2024-01-22 2024-01-18 15.322 7,497,791 -842,311 0.15% 114,879,262
2024-01-19 2024-01-17 15.093 8,340,102 -491,271 0.17% 125,877,700
2024-01-18 2024-01-16 15.733 8,831,373 -87,246 0.18% 138,947,318
2024-01-17 2024-01-15 15.985 8,918,619 -30,472 0.18% 142,563,480
2024-01-16 2024-01-12 16.099 8,949,091 +452,540 0.18% 144,073,825
2024-01-15 2024-01-11 16.374 8,496,551 +154,994 0.17% 139,119,880
2024-01-12 2024-01-10 16.511 8,341,557 -559,486 0.17% 137,726,598
2024-01-11 2024-01-09 15.230 8,901,043 -333,522 0.18% 135,565,328
2024-01-10 2024-01-08 15.116 9,234,565 +1,193,367 0.19% 139,589,067
2024-01-09 2024-01-05 15.688 8,041,198 +190,828 0.16% 126,147,420
2024-01-08 2024-01-04 15.596 7,850,370 -1,734,068 0.16% 122,435,682
2024-01-05 2024-01-03 16.236 9,584,438 +94,969 0.20% 155,617,525
2024-01-04 2024-01-02 15.985 9,489,469 +129,040 0.19% 151,688,476
2024-01-03 2023-12-29 16.625 9,360,429 +140,666 0.19% 155,619,375
2024-01-02 2023-12-28 16.580 9,219,763 +40,573 0.19% 152,859,089
2023-12-29 2023-12-27 15.596 9,179,190 +133,198 0.19% 143,160,180
2023-12-28 2023-12-22 15.665 9,045,992 -61,906 0.19% 141,703,401
2023-12-27 2023-12-21 15.825 9,107,898 -94,024 0.19% 144,131,118
2023-12-22 2023-12-20 15.802 9,201,922 +793,749 0.19% 145,408,601
2023-12-21 2023-12-19 15.802 8,408,173 +747,586 0.17% 132,865,794
2023-12-20 2023-12-18 16.076 7,660,587 -378,387 0.16% 123,154,668
2023-12-19 2023-12-15 16.694 8,038,974 +1,353,138 0.16% 134,201,381
2023-12-18 2023-12-14 15.939 6,685,836 +169,652 0.14% 106,566,818
2023-12-15 2023-12-13 16.054 6,516,184 +38,168 0.13% 104,607,772
2023-12-14 2023-12-12 16.534 6,478,016 +138,933 0.13% 107,106,004
2023-12-13 2023-12-11 16.031 6,339,083 -541,980 0.13% 101,619,712
2023-12-12 2023-12-08 16.580 6,881,063 -1,603,136 0.14% 114,084,605
2023-12-11 2023-12-07 16.305 8,484,199 -173,608 0.17% 138,335,575
2023-12-08 2023-12-06 16.511 8,657,807 +1,080,096 0.18% 142,948,170
2023-12-07 2023-12-05 15.802 7,577,711 +355,739 0.16% 119,742,849
2023-12-06 2023-12-04 16.785 7,221,972 +62,575 0.15% 121,223,093
2023-12-05 2023-12-01 17.014 7,159,397 -2,238,986 0.15% 121,809,983
2023-12-04 2023-11-30 17.769 9,398,383 +686,013 0.19% 166,996,612
2023-12-01 2023-11-29 17.586 8,712,370 +1,723,317 0.18% 153,213,189
2023-11-30 2023-11-28 18.615 6,989,053 -86,879 0.14% 130,099,684
2023-11-29 2023-11-27 18.866 7,075,932 +289,334 0.15% 133,496,876
2023-11-28 2023-11-24 18.981 6,786,598 -80,014 0.14% 128,814,194
2023-11-27 2023-11-23 19.415 6,866,612 -90,921 0.14% 133,316,438
2023-11-24 2023-11-22 19.186 6,957,533 -246,179 0.14% 133,490,616
2023-11-23 2023-11-21 19.232 7,203,712 +227,568 0.15% 138,543,399
2023-11-22 2023-11-20 19.415 6,976,144 -1,188,176 0.14% 135,443,020
2023-11-21 2023-11-17 18.432 8,164,320 -489,597 0.17% 150,483,389
2023-11-20 2023-11-16 19.164 8,653,917 -191,094 0.18% 165,840,366
2023-11-17 2023-11-15 19.209 8,845,011 +111,120 0.18% 169,906,958
2023-11-16 2023-11-14 19.141 8,733,891 +24,398 0.18% 167,173,228
2023-11-15 2023-11-13 19.209 8,709,493 -490,983 0.18% 167,303,745
2023-11-14 2023-11-10 19.026 9,200,476 -36,084 0.19% 175,052,019
2023-11-13 2023-11-09 19.049 9,236,560 +579,982 0.19% 175,949,793
2023-11-10 2023-11-08 19.438 8,656,578 -133,532 0.18% 168,266,893
2023-11-09 2023-11-07 19.438 8,790,110 +147,717 0.18% 170,862,493
2023-11-08 2023-11-06 19.987 8,642,393 +363,755 0.18% 172,734,444
2023-11-07 2023-11-03 19.712 8,278,638 +1,341,954 0.17% 163,192,299
2023-11-06 2023-11-02 19.278 6,936,684 +768,540 0.14% 133,725,117
2023-11-03 2023-11-01 19.507 6,168,144 -29,276 0.13% 120,319,782
2023-11-02 2023-10-31 22.365 6,197,420 +269,078 0.13% 138,606,401
2023-11-01 2023-10-30 22.925 5,928,342 +107,991 0.12% 135,909,913
2023-10-31 2023-10-27 22.685 5,820,351 +108,811 0.12% 132,036,605
2023-10-30 2023-10-26 22.297 5,711,540 +170,808 0.12% 127,347,769
2023-10-27 2023-10-25 22.388 5,540,732 -327,579 0.11% 124,046,164
2023-10-26 2023-10-24 21.976 5,868,311 +266,899 0.12% 128,964,450
2023-10-25 2023-10-20 22.525 5,601,412 -23,597 0.11% 126,173,238
2023-10-24 2023-10-19 22.388 5,625,009 -160,211 0.12% 125,932,961
2023-10-20 2023-10-18 23.211 5,785,220 -64,982 0.12% 134,282,502
2023-10-19 2023-10-17 22.925 5,850,202 -252,317 0.12% 134,118,518
2023-10-18 2023-10-16 22.617 6,102,519 +135,957 0.13% 138,019,018
2023-10-17 2023-10-13 23.611 5,966,562 -54,973 0.12% 140,879,474
2023-10-16 2023-10-12 24.641 6,021,535 +72,453 0.12% 148,374,065
2023-10-13 2023-10-11 24.583 5,949,082 +27,586 0.12% 146,248,669
2023-10-12 2023-10-10 24.469 5,921,496 +184,901 0.12% 144,893,439
2023-10-11 2023-10-09 24.069 5,736,595 +155,584 0.12% 138,073,329
2023-10-10 2023-10-06 23.611 5,581,011 -81,413 0.11% 131,776,037
2023-10-09 2023-10-05 23.154 5,662,424 +168,271 0.12% 131,108,522
2023-10-06 2023-10-04 23.440 5,494,153 -161,672 0.11% 128,782,875
2023-10-05 2023-10-03 23.611 5,655,825 -51,584 0.12% 133,542,507
2023-10-04 2023-09-29 24.012 5,707,409 -1,035,817 0.12% 137,044,559
2023-10-03 2023-09-28 23.326 6,743,226 +1,005,097 0.14% 157,290,100
2023-09-29 2023-09-27 23.554 5,738,129 -438,053 0.12% 135,157,775
2023-09-28 2023-09-26 23.040 6,176,182 +547,770 0.13% 142,297,950
2023-09-27 2023-09-25 23.383 5,628,412 +23,997 0.12% 131,608,124
2023-09-26 2023-09-22 23.554 5,604,415 -245,972 0.11% 132,008,232
2023-09-25 2023-09-21 22.868 5,850,387 +59,901 0.12% 133,788,288
2023-09-22 2023-09-20 22.731 5,790,486 -267,378 0.12% 131,623,945
2023-09-21 2023-09-19 23.040 6,057,864 +295,832 0.12% 139,571,928
2023-09-20 2023-09-18 23.783 5,762,032 -114,593 0.12% 137,038,472
2023-09-19 2023-09-15 24.469 5,876,625 -813,131 0.12% 143,795,488
2023-09-18 2023-09-14 23.897 6,689,756 +977,735 0.14% 159,867,458
2023-09-15 2023-09-13 23.897 5,712,021 +39,496 0.12% 136,502,180
2023-09-14 2023-09-12 23.840 5,672,525 +56,555 0.12% 135,234,028
2023-09-13 2023-09-11 24.126 5,615,970 -211,109 0.12% 135,491,091
2023-09-12 2023-09-07 23.669 5,827,079 -1,410,868 0.12% 137,919,209
2023-09-11 2023-09-06 24.183 7,237,947 +1,658,426 0.15% 175,036,765
2023-09-07 2023-09-05 24.641 5,579,521 -3,085,888 0.11% 137,482,588
2023-09-06 2023-09-04 25.269 8,665,409 -609,573 0.18% 218,970,115
2023-09-05 2023-08-31 24.412 9,274,982 +1,243,247 0.19% 226,419,831
2023-09-04 2023-08-30 24.641 8,031,735 -4,245,408 0.16% 197,906,543
2023-08-31 2023-08-29 25.155 12,277,143 -174,560 0.25% 308,832,859
2023-08-30 2023-08-28 24.469 12,451,703 +3,531,839 0.26% 304,681,464
2023-08-29 2023-08-25 24.698 8,919,864 +3,499,142 0.18% 220,300,504
2023-08-28 2023-08-24 24.755 5,420,722 +21,853 0.11% 134,189,502
2023-08-25 2023-08-23 23.955 5,398,869 -1,375,439 0.11% 129,327,334
2023-08-24 2023-08-22 24.012 6,774,308 -47,479 0.14% 162,662,611
2023-08-23 2023-08-21 24.183 6,821,787 +36,093 0.14% 164,972,681
2023-08-22 2023-08-18 24.755 6,785,694 +716,268 0.14% 167,979,266
2023-08-21 2023-08-17 25.612 6,069,426 +611,160 0.12% 155,453,014
2023-08-18 2023-08-16 25.555 5,458,266 -22,797 0.11% 139,487,641
2023-08-17 2023-08-15 25.555 5,481,063 +109,338 0.11% 140,070,226
2023-08-16 2023-08-14 26.756 5,371,725 -110,326 0.11% 143,725,271
2023-08-15 2023-08-11 27.099 5,482,051 -123,370 0.11% 148,557,617
2023-08-14 2023-08-10 26.699 5,605,421 -31,436 0.11% 149,657,549
2023-08-11 2023-08-09 26.184 5,636,857 +78,045 0.12% 147,596,482
2023-08-10 2023-08-08 25.670 5,558,812 -170,916 0.11% 142,692,727
2023-08-09 2023-08-07 25.784 5,729,728 -1,181,497 0.12% 147,735,225
2023-08-08 2023-08-04 24.583 6,911,225 -2,018,938 0.14% 169,901,416
2023-08-07 2023-08-03 24.641 8,930,163 +1,802,582 0.18% 220,044,322
2023-08-04 2023-08-02 24.926 7,127,581 -794,299 0.15% 177,665,115
2023-08-03 2023-08-01 25.327 7,921,880 +891,995 0.16% 200,634,446
2023-08-02 2023-07-31 24.984 7,029,885 +515,200 0.14% 175,631,807
2023-08-01 2023-07-28 22.274 6,514,685 -122,809 0.13% 145,106,170
2023-07-31 2023-07-27 22.068 6,637,494 +305,351 0.14% 146,475,489
2023-07-28 2023-07-26 21.542 6,332,143 +5,466 0.13% 136,406,517
2023-07-27 2023-07-25 21.153 6,326,677 +140,144 0.13% 133,829,205
2023-07-26 2023-07-24 20.284 6,186,533 +56,975 0.13% 125,488,653
2023-07-25 2023-07-21 20.810 6,129,558 -492,340 0.13% 127,556,929
2023-07-24 2023-07-20 20.467 6,621,898 +61,427 0.14% 135,531,119
2023-07-21 2023-07-19 20.764 6,560,471 +745,457 0.13% 136,224,233
2023-07-20 2023-07-18 21.107 5,815,014 +29,763 0.12% 122,739,957
2023-07-19 2023-07-14 21.085 5,785,251 -2,450 0.12% 121,979,438
2023-07-18 2023-07-13 21.130 5,787,701 +212,925 0.12% 122,295,805
2023-07-14 2023-07-12 19.941 5,574,776 -900,513 0.11% 111,167,390
2023-07-13 2023-07-11 19.667 6,475,289 +493,920 0.13% 127,347,701
2023-07-12 2023-07-10 19.209 5,981,369 +103,949 0.12% 114,898,242
2023-07-11 2023-07-07 19.186 5,877,420 -216,889 0.12% 112,767,042
2023-07-10 2023-07-06 19.347 6,094,309 -483,276 0.13% 117,903,945
2023-07-07 2023-07-05 20.216 6,577,585 +366,675 0.13% 132,969,561
2023-07-06 2023-07-04 20.742 6,210,910 +71,139 0.13% 128,823,776
2023-07-05 2023-07-03 20.399 6,139,771 +3,502 0.13% 125,242,154
2023-07-04 2023-06-30 19.712 6,136,269 +114,739 0.13% 120,960,941
2023-07-03 2023-06-29 19.621 6,021,530 +253,711 0.12% 118,148,346
2023-06-30 2023-06-28 20.261 5,767,819 -328,217 0.12% 116,863,489
2023-06-29 2023-06-27 19.781 6,096,036 -58,583 0.13% 120,586,068
2023-06-28 2023-06-26 19.827 6,154,619 +49,026 0.13% 122,026,393
2023-06-27 2023-06-23 19.369 6,105,593 -143,896 0.13% 118,261,876
2023-06-26 2023-06-21 19.895 6,249,489 -620,945 0.13% 124,336,106
2023-06-23 2023-06-20 20.284 6,870,434 +648,942 0.14% 139,361,013
2023-06-21 2023-06-19 21.542 6,221,492 -2,535,651 0.13% 134,022,882
2023-06-20 2023-06-16 21.313 8,757,143 +3,252,498 0.18% 186,643,064
2023-06-19 2023-06-15 21.313 5,504,645 -482,206 0.11% 117,321,804
2023-06-16 2023-06-14 20.147 5,986,851 -545,500 0.12% 120,616,816
2023-06-15 2023-06-13 19.873 6,532,351 -629,247 0.13% 129,814,376
2023-06-14 2023-06-12 19.918 7,161,598 -1,179,011 0.15% 142,646,656
2023-06-13 2023-06-09 19.850 8,340,609 -14,380,070 0.17% 165,558,312
2023-06-12 2023-06-08 19.937 22,720,679 -5,033,850 0.47% 452,992,649
2023-06-09 2023-06-07 19.707 27,754,529 +4,003,564 0.57% 546,965,057
2023-06-08 2023-06-06 19.477 23,750,965 +882,552 0.49% 462,597,817
2023-06-07 2023-06-05 20.145 22,868,413 +7,988,921 0.47% 460,676,476
2023-06-06 2023-06-02 19.984 14,879,492 -1,252,383 0.31% 297,344,415
2023-06-05 2023-06-01 18.625 16,131,875 +1,653,941 0.33% 300,459,075
2023-06-02 2023-05-31 18.971 14,477,934 +403,119 0.30% 274,653,894
2023-06-01 2023-05-30 19.477 14,074,815 +8,731,908 0.29% 274,135,333
2023-05-31 2023-05-29 19.178 5,342,907 -536,127 0.11% 102,464,771
2023-05-30 2023-05-25 19.546 5,879,034 +243,048 0.12% 114,912,062
2023-05-29 2023-05-24 19.799 5,635,986 -636,552 0.12% 111,588,724
2023-05-25 2023-05-23 20.973 6,272,538 -188,656 0.13% 131,556,901
2023-05-24 2023-05-22 21.388 6,461,194 -38,534 0.13% 138,191,220
2023-05-23 2023-05-19 20.789 6,499,728 +51,070 0.13% 135,124,746
2023-05-22 2023-05-18 21.066 6,448,658 -20,229 0.13% 135,844,605
2023-05-19 2023-05-17 21.319 6,468,887 -75,246 0.13% 137,908,968
2023-05-18 2023-05-16 21.756 6,544,133 +329,944 0.14% 142,375,703
2023-05-17 2023-05-15 21.618 6,214,189 +30,930 0.13% 134,338,968
2023-05-16 2023-05-12 21.158 6,183,259 -1,530,396 0.13% 130,823,241
2023-05-15 2023-05-11 21.365 7,713,655 +699,711 0.16% 164,801,114
2023-05-12 2023-05-10 20.973 7,013,944 +1,258,344 0.14% 147,106,759
2023-05-11 2023-05-09 20.950 5,755,600 +86,509 0.12% 120,582,408
2023-05-10 2023-05-08 20.927 5,669,091 -133,204 0.12% 118,639,489
2023-05-09 2023-05-05 21.986 5,802,295 -100,460 0.12% 127,571,932
2023-05-08 2023-05-04 21.779 5,902,755 +14,253 0.12% 128,557,628
2023-05-05 2023-05-03 22.263 5,888,502 +758,385 0.12% 131,094,133
2023-05-04 2023-05-02 22.332 5,130,117 +8,169 0.11% 114,564,736
2023-05-03 2023-04-28 21.940 5,121,948 -158,996 0.11% 112,377,670
2023-05-02 2023-04-27 21.618 5,280,944 -116,005 0.11% 114,163,983
2023-04-28 2023-04-26 21.549 5,396,949 -103,714 0.11% 116,299,037
2023-04-27 2023-04-25 21.089 5,500,663 +351,923 0.11% 116,001,196
2023-04-26 2023-04-24 21.618 5,148,740 -185,215 0.11% 111,305,983
2023-04-25 2023-04-21 21.779 5,333,955 +477,311 0.11% 116,169,586
2023-04-24 2023-04-20 22.654 4,856,644 +377,605 0.10% 110,022,960
2023-04-21 2023-04-19 22.769 4,479,039 +616 0.09% 101,984,247
2023-04-20 2023-04-18 23.253 4,478,423 -264,284 0.09% 104,135,412
2023-04-19 2023-04-17 23.540 4,742,707 -208,771 0.10% 111,645,589
2023-04-18 2023-04-14 22.769 4,951,478 +501,735 0.10% 112,741,316
2023-04-17 2023-04-13 23.138 4,449,743 +36,213 0.09% 102,956,305
2023-04-14 2023-04-12 23.368 4,413,530 +169,905 0.09% 103,134,527
2023-04-13 2023-04-11 24.289 4,243,625 -1,402,803 0.09% 103,072,169
2023-04-12 2023-04-06 24.001 5,646,428 +490,006 0.12% 135,519,507
2023-04-11 2023-04-04 23.483 5,156,422 -451,838 0.11% 121,087,853
2023-04-06 2023-04-03 23.943 5,608,260 +321,278 0.12% 134,280,650
2023-04-04 2023-03-31 24.461 5,286,982 +791,979 0.11% 129,326,858
2023-04-03 2023-03-30 24.289 4,495,003 +166,550 0.09% 109,177,816
2023-03-31 2023-03-29 23.828 4,328,453 -16,751 0.09% 103,139,498
2023-03-30 2023-03-28 23.483 4,345,204 +67,486 0.09% 102,038,085
2023-03-29 2023-03-27 22.953 4,277,718 -9,128 0.09% 98,188,193
2023-03-28 2023-03-24 23.771 4,286,846 -762,488 0.09% 101,901,341
2023-03-27 2023-03-23 24.174 5,049,334 +1,060,827 0.10% 122,060,559
2023-03-24 2023-03-22 24.174 3,988,507 -2,161,477 0.08% 96,416,556
2023-03-23 2023-03-21 23.656 6,149,984 +162,005 0.13% 145,481,501
2023-03-22 2023-03-20 22.930 5,987,979 +1,398,166 0.12% 137,306,647
2023-03-21 2023-03-17 24.174 4,589,813 +79,661 0.09% 110,952,284
2023-03-20 2023-03-16 23.598 4,510,152 -618,605 0.09% 106,430,720
2023-03-17 2023-03-15 24.174 5,128,757 -1,212,448 0.11% 123,980,498
2023-03-16 2023-03-14 24.749 6,341,205 +1,260,364 0.13% 156,939,482
2023-03-15 2023-03-13 25.325 5,080,841 -348,268 0.10% 128,670,872
2023-03-14 2023-03-10 24.749 5,429,109 +1,070,659 0.11% 134,365,874
2023-03-13 2023-03-09 25.440 4,358,450 -205,316 0.09% 110,878,235
2023-03-10 2023-03-08 26.649 4,563,766 +143,476 0.09% 121,617,571
2023-03-09 2023-03-07 27.167 4,420,290 +138,818 0.09% 120,083,884
2023-03-08 2023-03-06 26.764 4,281,472 +71,451 0.09% 114,587,706
2023-03-07 2023-03-03 26.649 4,210,021 -664,300 0.09% 112,190,793
2023-03-06 2023-03-02 25.843 4,874,321 +5,760 0.10% 125,965,737
2023-03-03 2023-03-01 25.900 4,868,561 +47,072 0.10% 126,097,099
2023-03-02 2023-02-28 24.979 4,821,489 +150,138 0.10% 120,437,817
2023-03-01 2023-02-27 25.210 4,671,351 +89,304 0.10% 117,762,923
2023-02-28 2023-02-24 22.171 4,582,047 +51,218 0.09% 101,586,918
2023-02-27 2023-02-23 22.424 4,530,829 -47,316 0.09% 101,598,801
2023-02-24 2023-02-22 21.963 4,578,145 -1,821,284 0.09% 100,551,806
2023-02-23 2023-02-21 22.102 6,399,429 +1,931,460 0.13% 141,437,449
2023-02-22 2023-02-20 22.907 4,467,969 -556,437 0.09% 102,349,373
2023-02-21 2023-02-17 22.631 5,024,406 -1,092,767 0.10% 113,707,785
2023-02-20 2023-02-16 22.677 6,117,173 +651,238 0.13% 138,719,958
2023-02-17 2023-02-15 22.378 5,465,935 -23,676 0.11% 122,315,835
2023-02-16 2023-02-14 22.976 5,489,611 +31,631 0.11% 126,131,647
2023-02-15 2023-02-13 23.310 5,457,980 -1,642,006 0.11% 127,226,895
2023-02-14 2023-02-10 22.263 7,099,986 -1,322,349 0.15% 158,065,075
2023-02-13 2023-02-09 22.953 8,422,335 -2,601,909 0.17% 193,321,264
2023-02-10 2023-02-08 22.378 11,024,244 +201,586 0.23% 246,698,801
2023-02-09 2023-02-07 22.838 10,822,658 -425,355 0.22% 247,171,028
2023-02-08 2023-02-06 22.884 11,248,013 +6,971,765 0.23% 257,403,323
2023-02-07 2023-02-03 23.368 4,276,248 -2,117,404 0.09% 99,926,547
2023-02-06 2023-02-02 23.771 6,393,652 +114,915 0.13% 151,981,599
2023-02-03 2023-02-01 24.576 6,278,737 +334,881 0.13% 154,309,311
2023-02-02 2023-01-31 24.461 5,943,856 +260,062 0.12% 145,394,900
2023-02-01 2023-01-30 25.037 5,683,794 +471,134 0.12% 142,304,801
2023-01-31 2023-01-27 26.879 5,212,660 +32,209 0.11% 140,109,713
2023-01-30 2023-01-26 26.764 5,180,451 -949,292 0.11% 138,647,642
2023-01-27 2023-01-20 26.015 6,129,743 +13,067 0.13% 159,467,676
2023-01-26 2023-01-19 25.325 6,116,676 +1,052,478 0.13% 154,903,103
2023-01-20 2023-01-18 25.152 5,064,198 -359,115 0.10% 127,374,965
2023-01-19 2023-01-17 25.094 5,423,313 -487,129 0.11% 136,095,299
2023-01-18 2023-01-16 25.094 5,910,442 +376,212 0.12% 148,319,555
2023-01-17 2023-01-13 25.958 5,534,230 -98,512 0.11% 143,656,642
2023-01-16 2023-01-12 25.670 5,632,742 -1,005,902 0.12% 144,592,805
2023-01-13 2023-01-11 26.073 6,638,644 +1,980,622 0.14% 173,089,031
2023-01-12 2023-01-10 27.685 4,658,022 -2,350,730 0.10% 128,955,116
2023-01-11 2023-01-09 28.030 7,008,752 +226,942 0.14% 196,454,336
2023-01-10 2023-01-06 26.533 6,781,810 -3,932,136 0.14% 179,944,472
2023-01-09 2023-01-05 27.627 10,713,946 +5,274,779 0.22% 295,993,828
2023-01-06 2023-01-04 26.476 5,439,167 +435,391 0.11% 144,006,531
2023-01-05 2023-01-03 26.246 5,003,776 +586,501 0.10% 131,327,195
2023-01-04 2022-12-30 25.785 4,417,275 -551,778 0.09% 113,900,181
2023-01-03 2022-12-29 25.843 4,969,053 -561,865 0.10% 128,413,870
2022-12-30 2022-12-28 26.246 5,530,918 +53,249 0.11% 145,162,362
2022-12-29 2022-12-23 25.037 5,477,669 +380,515 0.11% 137,144,062
2022-12-28 2022-12-22 24.749 5,097,154 +46,451 0.11% 126,150,267
2022-12-23 2022-12-21 22.999 5,050,703 +56,099 0.10% 116,163,389
2022-12-22 2022-12-20 22.125 4,994,604 +149,287 0.10% 110,503,594
2022-12-21 2022-12-19 23.253 4,845,317 -126,603 0.10% 112,666,687
2022-12-20 2022-12-16 23.943 4,971,920 -11,678,758 0.10% 119,044,525
2022-12-19 2022-12-15 25.145 16,650,678 +376,008 0.34% 418,681,505
2022-12-16 2022-12-14 25.508 16,274,670 +10,921,683 0.34% 415,129,089
2022-12-15 2022-12-13 25.689 5,352,987 +241,686 0.12% 137,512,964
2022-12-14 2022-12-12 24.964 5,111,301 +262,364 0.11% 127,596,873
2022-12-13 2022-12-09 26.475 4,848,937 -319,796 0.11% 128,374,622
2022-12-12 2022-12-08 26.837 5,168,733 -1,780,345 0.11% 138,715,692
2022-12-09 2022-12-07 25.266 6,949,078 +293,607 0.15% 175,574,723
2022-12-08 2022-12-06 26.293 6,655,471 +1,134,753 0.14% 174,995,377
2022-12-07 2022-12-05 26.354 5,520,718 -311,915 0.12% 145,492,490
2022-12-06 2022-12-02 24.480 5,832,633 -2,224,155 0.13% 142,783,557
2022-12-05 2022-12-01 22.848 8,056,788 +2,774,408 0.17% 184,082,397
2022-12-02 2022-11-30 23.114 5,282,380 +1,049,032 0.11% 122,097,296
2022-12-01 2022-11-29 20.019 4,233,348 -800,441 0.09% 84,748,657
2022-11-30 2022-11-28 17.867 5,033,789 +549,157 0.11% 89,941,052
2022-11-29 2022-11-25 16.731 4,484,632 +178,936 0.10% 75,032,846
2022-11-28 2022-11-24 17.529 4,305,696 +44,818 0.09% 75,474,438
2022-11-25 2022-11-23 17.408 4,260,878 +437,588 0.09% 74,173,729
2022-11-24 2022-11-22 17.602 3,823,290 -26,342 0.08% 67,295,672
2022-11-23 2022-11-21 18.569 3,849,632 +34,428 0.08% 71,482,371
2022-11-22 2022-11-18 19.995 3,815,204 -15,657 0.08% 76,285,464
2022-11-21 2022-11-17 19.898 3,830,861 -1,821,020 0.08% 76,228,039
2022-11-18 2022-11-16 20.068 5,651,881 +1,716,792 0.12% 113,419,993
2022-11-17 2022-11-15 20.624 3,935,089 -1,870,146 0.09% 81,156,275
2022-11-16 2022-11-14 19.294 5,805,235 +989,321 0.13% 112,005,980
2022-11-15 2022-11-11 18.569 4,815,914 +1,168,323 0.10% 89,424,899
2022-11-14 2022-11-10 17.626 3,647,591 -501,485 0.08% 64,291,296
2022-11-11 2022-11-09 17.940 4,149,076 +181,314 0.09% 74,434,420
2022-11-10 2022-11-08 18.399 3,967,762 -471,637 0.09% 73,004,358
2022-11-09 2022-11-07 18.907 4,439,399 +305,670 0.10% 83,936,228
2022-11-08 2022-11-04 18.399 4,133,729 -29,506 0.09% 76,058,048
2022-11-07 2022-11-03 16.707 4,163,235 +118,532 0.09% 69,554,861
2022-11-04 2022-11-02 17.311 4,044,703 -215,351 0.09% 70,019,366
2022-11-03 2022-11-01 15.933 4,260,054 -819,855 0.09% 67,876,437
2022-11-02 2022-10-31 14.096 5,079,909 +962,308 0.11% 71,604,943
2022-11-01 2022-10-28 15.184 4,117,601 -98,630 0.09% 62,520,497
2022-10-31 2022-10-27 16.006 4,216,231 -6,487,947 0.09% 67,484,013
2022-10-28 2022-10-26 16.006 10,704,178 +6,195,918 0.23% 171,328,585
2022-10-27 2022-10-25 16.078 4,508,260 +168,605 0.10% 72,485,162
2022-10-26 2022-10-24 15.063 4,339,655 +472,624 0.09% 65,367,484
2022-10-25 2022-10-21 16.441 3,867,031 -727,057 0.08% 63,577,739
2022-10-24 2022-10-20 16.731 4,594,088 +1,214,347 0.10% 76,864,166
2022-10-21 2022-10-19 16.925 3,379,741 +113,873 0.07% 57,200,520
2022-10-20 2022-10-18 17.336 3,265,868 -334,981 0.07% 56,615,624
2022-10-19 2022-10-17 16.755 3,600,849 +183,717 0.08% 60,333,242
2022-10-18 2022-10-14 16.586 3,417,132 +14,158 0.07% 56,676,678
2022-10-17 2022-10-13 15.957 3,402,974 +162,535 0.07% 54,302,657
2022-10-14 2022-10-12 16.489 3,240,439 -710,699 0.07% 53,432,653
2022-10-13 2022-10-11 17.311 3,951,138 -115,365 0.09% 68,399,627
2022-10-12 2022-10-10 18.375 4,066,503 -399,464 0.09% 74,722,812
2022-10-11 2022-10-07 19.826 4,465,967 +390,009 0.10% 88,541,704
2022-10-10 2022-10-06 20.334 4,075,958 -11,731 0.09% 82,878,944
2022-10-07 2022-10-05 19.778 4,087,689 +19,045 0.09% 80,844,348
2022-10-06 2022-10-03 18.278 4,068,644 +68,314 0.09% 74,368,668
2022-10-05 2022-09-30 18.617 4,000,330 -456,885 0.09% 74,474,065
2022-10-03 2022-09-29 19.270 4,457,215 +26,860 0.10% 85,889,568
2022-09-30 2022-09-28 19.391 4,430,355 +73,955 0.10% 85,907,565
2022-09-29 2022-09-27 19.995 4,356,400 -186,592 0.09% 87,106,743
2022-09-28 2022-09-26 18.786 4,542,992 +478,713 0.10% 85,345,673
2022-09-27 2022-09-23 17.674 4,064,279 +76,772 0.09% 71,832,239
2022-09-26 2022-09-22 18.133 3,987,507 +1,464 0.09% 72,307,149
2022-09-23 2022-09-21 18.810 3,986,043 +215,690 0.09% 74,979,077
2022-09-22 2022-09-20 18.835 3,770,353 +318,622 0.08% 71,013,021
2022-09-21 2022-09-19 20.430 3,451,731 +79,461 0.07% 70,519,978
2022-09-20 2022-09-16 20.382 3,372,270 +71,637 0.07% 68,733,495
2022-09-19 2022-09-15 20.551 3,300,633 -2,400,578 0.07% 67,832,009
2022-09-16 2022-09-14 20.672 5,701,211 +1,625,833 0.12% 117,856,013
2022-09-15 2022-09-13 21.156 4,075,378 +749,427 0.09% 86,217,309
2022-09-14 2022-09-09 20.430 3,325,951 -493,933 0.07% 67,950,252
2022-09-13 2022-09-08 19.874 3,819,884 +125,110 0.08% 75,917,257
2022-09-09 2022-09-07 19.778 3,694,774 +686,348 0.08% 73,073,464
2022-09-08 2022-09-06 20.672 3,008,426 -53,430 0.07% 62,190,488
2022-09-07 2022-09-05 21.422 3,061,856 +176,880 0.07% 65,589,905
2022-09-06 2022-09-02 21.180 2,884,976 -417,800 0.06% 61,103,323
2022-09-05 2022-09-01 21.397 3,302,776 -182,475 0.07% 70,670,946
2022-09-02 2022-08-31 22.485 3,485,251 -212,204 0.08% 78,367,416
2022-09-01 2022-08-30 21.107 3,697,455 -75,562 0.08% 78,043,306
2022-08-31 2022-08-29 21.373 3,773,017 -83,854 0.08% 80,641,675
2022-08-30 2022-08-26 21.349 3,856,871 -20,784 0.08% 82,340,658
2022-08-29 2022-08-25 20.938 3,877,655 -25,697 0.08% 81,190,567
2022-08-26 2022-08-24 20.261 3,903,352 +19,262 0.08% 79,086,117
2022-08-25 2022-08-23 20.696 3,884,090 -149,291 0.08% 80,386,212
2022-08-24 2022-08-22 20.914 4,033,381 -913,247 0.09% 84,353,648
2022-08-23 2022-08-19 20.164 4,946,628 +780,548 0.11% 99,745,616
2022-08-22 2022-08-18 20.019 4,166,080 -171,582 0.09% 83,401,999
2022-08-19 2022-08-17 20.600 4,337,662 +231,896 0.09% 89,353,963
2022-08-18 2022-08-16 20.164 4,105,766 -7,253 0.09% 82,790,167
2022-08-17 2022-08-15 20.914 4,113,019 -145,899 0.09% 86,019,188
2022-08-16 2022-08-12 19.366 4,258,918 +335,154 0.09% 82,480,315
2022-08-15 2022-08-11 19.004 3,923,764 -24,728 0.09% 74,566,531
2022-08-12 2022-08-10 18.182 3,948,492 +871,119 0.09% 71,790,606
2022-08-11 2022-08-09 18.810 3,077,373 -987,421 0.07% 57,886,628
2022-08-10 2022-08-08 18.859 4,064,794 +208,194 0.09% 76,656,972
2022-08-09 2022-08-05 19.076 3,856,600 +146,869 0.08% 73,569,891
2022-08-08 2022-08-04 18.980 3,709,731 -40,802 0.08% 70,409,392
2022-08-05 2022-08-03 18.617 3,750,533 +49,707 0.08% 69,823,599
2022-08-04 2022-08-02 18.303 3,700,826 +42,002 0.08% 67,734,989
2022-08-03 2022-08-01 19.366 3,658,824 -74,415 0.08% 70,858,597
2022-08-02 2022-07-29 18.931 3,733,239 +158,597 0.08% 70,675,041
2022-08-01 2022-07-28 19.342 3,574,642 +93,098 0.08% 69,141,860
2022-07-29 2022-07-27 18.955 3,481,544 +328,501 0.08% 65,994,306
2022-07-28 2022-07-26 19.318 3,153,043 -116,207 0.07% 60,910,924
2022-07-27 2022-07-25 19.366 3,269,250 +16,863 0.07% 63,313,914
2022-07-26 2022-07-22 19.173 3,252,387 +18,497 0.07% 62,358,250
2022-07-25 2022-07-21 18.883 3,233,890 -43,567 0.07% 61,065,342
2022-07-22 2022-07-20 19.729 3,277,457 -49,148 0.07% 64,661,485
2022-07-21 2022-07-19 18.955 3,326,605 +173,253 0.07% 63,057,364
2022-07-20 2022-07-18 19.415 3,153,352 +341,742 0.07% 61,221,859
2022-07-19 2022-07-15 19.366 2,811,610 -275,038 0.06% 54,451,031
2022-07-18 2022-07-14 20.189 3,086,648 +14,001 0.07% 62,314,928
2022-07-15 2022-07-13 20.600 3,072,647 -25,857 0.07% 63,295,200
2022-07-14 2022-07-12 19.632 3,098,504 -48,434 0.07% 60,831,231
2022-07-13 2022-07-11 19.342 3,146,938 -384,272 0.07% 60,869,073
2022-07-12 2022-07-08 20.527 3,531,210 -326,170 0.08% 72,485,268
2022-07-11 2022-07-07 20.624 3,857,380 -515,138 0.08% 79,553,624
2022-07-08 2022-07-06 20.334 4,372,518 +144,943 0.09% 88,909,080
2022-07-07 2022-07-05 21.180 4,227,575 -620,480 0.09% 89,539,351
2022-07-06 2022-07-04 21.615 4,848,055 +334,157 0.11% 104,790,900
2022-07-05 2022-06-30 22.123 4,513,898 -361,898 0.10% 99,859,951
2022-07-04 2022-06-29 22.292 4,875,796 +1,728,232 0.11% 108,691,345
2022-06-30 2022-06-28 22.800 3,147,564 -117,735 0.07% 71,763,693
2022-06-29 2022-06-27 21.228 3,265,299 -510,164 0.07% 69,316,398
2022-06-28 2022-06-24 19.415 3,775,463 -7,382 0.08% 73,300,051
2022-06-27 2022-06-23 18.278 3,782,845 +32,703 0.08% 69,144,694
2022-06-24 2022-06-22 18.013 3,750,142 -242,970 0.08% 67,549,556
2022-06-23 2022-06-21 18.762 3,993,112 +744,432 0.09% 74,918,958
2022-06-22 2022-06-20 18.593 3,248,680 -33,811 0.07% 60,402,066
2022-06-21 2022-06-17 18.351 3,282,491 +138,605 0.07% 60,237,069
2022-06-20 2022-06-16 17.602 3,143,886 -79,791 0.07% 55,337,137
2022-06-17 2022-06-15 18.327 3,223,677 -10,618 0.07% 59,079,831
2022-06-16 2022-06-14 17.916 3,234,295 -375,835 0.07% 57,945,051
2022-06-15 2022-06-13 17.964 3,610,130 -130,131 0.08% 64,853,015
2022-06-14 2022-06-10 18.980 3,740,261 +41,549 0.08% 70,988,840
2022-06-13 2022-06-09 19.197 3,698,712 -144,641 0.08% 71,005,098
2022-06-10 2022-06-08 20.213 3,843,353 -117,546 0.08% 77,684,624
2022-06-09 2022-06-07 19.101 3,960,899 +32,686 0.09% 75,655,303
2022-06-08 2022-06-06 19.197 3,928,213 -939,971 0.09% 75,410,887
2022-06-07 2022-06-02 17.916 4,868,184 +1,242,874 0.11% 87,217,515
2022-06-06 2022-06-01 18.665 3,625,310 -241,357 0.08% 67,667,630
2022-06-02 2022-05-31 18.859 3,866,667 +342,251 0.08% 72,920,542
2022-06-01 2022-05-30 17.747 3,524,416 -171,949 0.08% 62,546,317
2022-05-31 2022-05-27 16.175 3,696,365 +331,293 0.08% 59,788,751
2022-05-30 2022-05-26 16.272 3,365,072 -141,414 0.07% 54,755,524
2022-05-27 2022-05-25 16.102 3,506,486 +334,414 0.08% 56,463,118
2022-05-26 2022-05-24 15.837 3,172,072 -37,399 0.07% 50,234,589
2022-05-25 2022-05-23 16.465 3,209,471 -137,105 0.07% 52,844,414
2022-05-24 2022-05-20 16.828 3,346,576 +85,245 0.07% 56,315,565
2022-05-23 2022-05-19 16.393 3,261,331 -302,949 0.07% 53,461,740
2022-05-20 2022-05-18 16.949 3,564,280 +106,662 0.08% 60,409,932
2022-05-19 2022-05-17 17.239 3,457,618 -192,942 0.07% 59,605,324
2022-05-18 2022-05-16 17.142 3,650,560 +665,311 0.08% 62,578,369
2022-05-17 2022-05-13 16.078 2,985,249 +60,249 0.06% 47,997,733
2022-05-16 2022-05-12 16.151 2,925,000 +495,696 0.06% 47,241,192
2022-05-13 2022-05-11 16.610 2,429,304 -462,880 0.05% 40,351,262
2022-05-12 2022-05-10 16.272 2,892,184 +67,034 0.06% 47,060,821
2022-05-11 2022-05-06 16.417 2,825,150 -25,399 0.06% 46,379,899
2022-05-10 2022-05-05 17.650 2,850,549 -190,956 0.06% 50,311,804
2022-05-06 2022-05-04 17.892 3,041,505 +85,092 0.07% 54,417,523
2022-05-05 2022-05-03 19.028 2,956,413 -926,822 0.06% 56,254,640
2022-05-04 2022-04-29 18.931 3,883,235 +418,776 0.08% 73,514,660
2022-05-03 2022-04-28 18.206 3,464,459 +23,401 0.08% 63,073,789
2022-04-29 2022-04-27 18.182 3,441,058 -904,247 0.07% 62,564,553
2022-04-28 2022-04-26 16.320 4,345,305 +758,292 0.09% 70,915,726
2022-04-27 2022-04-25 15.619 3,587,013 -82,331 0.08% 56,025,273
2022-04-26 2022-04-22 18.544 3,669,344 -338,130 0.08% 68,045,954
2022-04-25 2022-04-21 18.013 4,007,474 +857,578 0.09% 72,184,757
2022-04-22 2022-04-20 19.391 3,149,896 +40,988 0.07% 61,078,603
2022-04-21 2022-04-19 19.076 3,108,908 -346,534 0.07% 59,306,649
2022-04-20 2022-04-14 19.536 3,455,442 +78,437 0.07% 67,504,618
2022-04-19 2022-04-13 17.747 3,377,005 -103,720 0.07% 59,930,276
2022-04-14 2022-04-12 16.949 3,480,725 -235,950 0.08% 58,993,783
2022-04-13 2022-04-11 15.425 3,716,675 +527,063 0.08% 57,331,563
2022-04-12 2022-04-08 17.070 3,189,612 -579,599 0.07% 54,445,385
2022-04-11 2022-04-07 17.142 3,769,211 +325,093 0.08% 64,612,300
2022-04-08 2022-04-06 18.472 3,444,118 -1,184,111 0.07% 63,619,448
2022-04-07 2022-04-04 18.448 4,628,229 -100,922 0.10% 85,380,342
2022-04-06 2022-04-01 17.964 4,729,151 +95,453 0.10% 84,955,306
2022-04-04 2022-03-31 18.569 4,633,698 -544,955 0.10% 86,041,399
2022-04-01 2022-03-30 18.641 5,178,653 +1,735,970 0.11% 96,536,090
2022-03-31 2022-03-29 18.448 3,442,683 -880,809 0.07% 63,509,704
2022-03-30 2022-03-28 17.045 4,323,492 +633,279 0.09% 73,695,724
2022-03-29 2022-03-25 16.151 3,690,213 -58,540 0.08% 59,600,021
2022-03-28 2022-03-24 17.505 3,748,753 -54,292 0.08% 65,621,161
2022-03-25 2022-03-23 16.006 3,803,045 -562,816 0.08% 60,870,654
2022-03-24 2022-03-22 15.450 4,365,861 +1,103,225 0.09% 67,451,138
2022-03-23 2022-03-21 15.401 3,262,636 -87,162 0.07% 50,248,901
2022-03-22 2022-03-18 16.755 3,349,798 -117,363 0.07% 56,126,811
2022-03-21 2022-03-17 16.489 3,467,161 +313,217 0.08% 57,171,146
2022-03-18 2022-03-16 14.773 3,153,944 -2,176,379 0.07% 46,592,252
2022-03-17 2022-03-15 12.186 5,330,323 +1,884,823 0.12% 64,953,503
2022-03-16 2022-03-14 13.564 3,445,500 -185,905 0.07% 46,734,073
2022-03-15 2022-03-11 16.538 3,631,405 +164,144 0.08% 60,055,018
2022-03-14 2022-03-10 17.263 3,467,261 +43,174 0.08% 59,855,390
2022-03-11 2022-03-09 17.456 3,424,087 +87,952 0.07% 59,772,374
2022-03-10 2022-03-08 17.674 3,336,135 -280,062 0.07% 58,962,991
2022-03-09 2022-03-07 18.617 3,616,197 -277,375 0.08% 67,322,669
2022-03-08 2022-03-04 20.866 3,893,572 +510,104 0.08% 81,241,423
2022-03-07 2022-03-03 22.389 3,383,468 -249,707 0.07% 75,751,559
2022-03-04 2022-03-02 21.567 3,633,175 +134,504 0.08% 78,355,536
2022-03-03 2022-03-01 21.833 3,498,671 -750,623 0.08% 76,385,227
2022-03-02 2022-02-28 21.663 4,249,294 +429,671 0.09% 92,054,136
2022-03-01 2022-02-25 22.316 3,819,623 +455,027 0.08% 85,239,465
2022-02-28 2022-02-24 22.340 3,364,596 +139,805 0.07% 75,166,341
2022-02-25 2022-02-23 23.307 3,224,791 -338,727 0.07% 75,161,791
2022-02-24 2022-02-22 22.872 3,563,518 +113,770 0.08% 81,505,818
2022-02-23 2022-02-21 23.066 3,449,748 -179,740 0.07% 79,570,898
2022-02-22 2022-02-18 24.420 3,629,488 +219,722 0.08% 88,630,919
2022-02-21 2022-02-17 25.205 3,409,766 -185,760 0.07% 85,944,711
2022-02-18 2022-02-16 24.359 3,595,526 +317,765 0.08% 87,584,248
2022-02-17 2022-02-15 24.105 3,277,761 -221,601 0.07% 79,011,618
2022-02-16 2022-02-14 24.299 3,499,362 +234,559 0.08% 85,030,249
2022-02-15 2022-02-11 24.359 3,264,803 +182,193 0.07% 79,528,090
2022-02-14 2022-02-10 23.332 3,082,610 -535,320 0.07% 71,922,440
2022-02-11 2022-02-09 22.244 3,617,930 +290,474 0.08% 80,476,022
2022-02-10 2022-02-08 21.518 3,327,456 +131,497 0.07% 71,601,289
2022-02-09 2022-02-07 21.857 3,195,959 +128,642 0.07% 69,853,496
2022-02-08 2022-02-04 21.954 3,067,317 -209,538 0.07% 67,338,436
2022-02-07 2022-01-31 20.285 3,276,855 +152,365 0.07% 66,471,840
2022-02-04 2022-01-27 20.261 3,124,490 +147,333 0.07% 63,305,533
2022-01-28 2022-01-26 21.301 2,977,157 +86,051 0.06% 63,415,608
2022-01-27 2022-01-25 21.929 2,891,106 +99,265 0.06% 63,400,082
2022-01-26 2022-01-24 23.501 2,791,841 +57,204 0.06% 65,610,819
2022-01-25 2022-01-21 23.283 2,734,637 +76,042 0.06% 63,671,413
2022-01-24 2022-01-20 22.340 2,658,595 +504,140 0.06% 59,394,013
2022-01-21 2022-01-19 21.131 2,154,455 -2,111 0.05% 45,526,826
2022-01-20 2022-01-18 21.518 2,156,566 -173,611 0.05% 46,405,694
2022-01-19 2022-01-17 20.817 2,330,177 -91,994 0.05% 48,507,688
2022-01-18 2022-01-14 21.929 2,422,171 -83,068 0.05% 53,116,641
2022-01-17 2022-01-13 21.954 2,505,239 +118,830 0.05% 54,998,840
2022-01-14 2022-01-12 22.123 2,386,409 +173,504 0.05% 52,793,990
2022-01-13 2022-01-11 21.349 2,212,905 +29,809 0.05% 47,243,492
2022-01-12 2022-01-10 21.373 2,183,096 -72,879 0.05% 46,659,880
2022-01-11 2022-01-07 20.261 2,255,975 +30,513 0.05% 45,708,484
2022-01-10 2022-01-06 20.140 2,225,462 +218,991 0.05% 44,821,223
2022-01-07 2022-01-05 20.382 2,006,471 -206,662 0.04% 40,895,825
2022-01-06 2022-01-04 20.672 2,213,133 -77,943 0.05% 45,750,110
2022-01-05 2022-01-03 20.890 2,291,076 -29,508 0.05% 47,859,896
2022-01-04 2021-12-31 21.277 2,320,584 +48,230 0.05% 49,374,019
2022-01-03 2021-12-29 19.753 2,272,354 -73,946 0.05% 44,886,585
2021-12-30 2021-12-28 20.938 2,346,300 +104,661 0.05% 49,126,966
2021-12-29 2021-12-24 20.575 2,241,639 -130,513 0.05% 46,122,597
2021-12-28 2021-12-22 20.720 2,372,152 -50,764 0.05% 49,152,074
2021-12-23 2021-12-21 20.600 2,422,916 +179,175 0.05% 49,911,023
2021-12-22 2021-12-20 20.237 2,243,741 -129,578 0.05% 45,406,361
2021-12-21 2021-12-17 20.503 2,373,319 -128,733 0.05% 48,659,818
2021-12-20 2021-12-16 21.180 2,502,052 -718,942 0.05% 52,993,055
2021-12-17 2021-12-15 20.720 3,220,994 +676,833 0.07% 66,740,469
2021-12-16 2021-12-14 20.696 2,544,161 -55,591 0.06% 52,654,667
2021-12-15 2021-12-13 21.543 2,599,752 +38,398 0.06% 56,005,173
2021-12-14 2021-12-10 21.833 2,561,354 +3,550 0.06% 55,921,121
2021-12-13 2021-12-09 22.776 2,557,804 +38,254 0.06% 58,255,466
2021-12-10 2021-12-08 21.978 2,519,550 -339,809 0.05% 55,373,934
2021-12-09 2021-12-07 22.123 2,859,359 +383,670 0.06% 63,256,957
2021-12-08 2021-12-06 20.962 2,475,689 -23,518 0.05% 51,895,978
2021-12-07 2021-12-03 22.026 2,499,207 +22,336 0.05% 55,047,693
2021-12-06 2021-12-02 20.551 2,476,871 -139,790 0.05% 50,902,701
2021-12-03 2021-12-01 20.720 2,616,661 -613,997 0.06% 54,218,413
2021-12-02 2021-11-30 20.817 3,230,658 +160,149 0.07% 67,253,153
2021-12-01 2021-11-29 21.277 3,070,509 -356,469 0.07% 65,329,835
2021-11-30 2021-11-26 21.833 3,426,978 -48,928 0.07% 74,819,979
2021-11-29 2021-11-25 23.066 3,475,906 +138,305 0.08% 80,174,251
2021-11-26 2021-11-24 22.389 3,337,601 +301,704 0.07% 74,724,655
2021-11-25 2021-11-23 22.969 3,035,897 +85,027 0.07% 69,731,523
2021-11-24 2021-11-22 22.171 2,950,870 -97,040 0.06% 65,424,126
2021-11-23 2021-11-19 23.839 3,047,910 -932,933 0.07% 72,660,364
2021-11-22 2021-11-18 24.057 3,980,843 -189,222 0.09% 95,767,168
2021-11-19 2021-11-17 24.782 4,170,065 +847,044 0.09% 103,343,985
2021-11-18 2021-11-16 25.629 3,323,021 -346,397 0.07% 85,164,278
2021-11-17 2021-11-15 24.178 3,669,418 -2,003,958 0.08% 88,718,809
2021-11-16 2021-11-12 24.420 5,673,376 +2,541,119 0.13% 138,542,001
2021-11-15 2021-11-11 26.837 3,132,257 -190,344 0.07% 84,061,838
2021-11-12 2021-11-10 25.508 3,322,601 +734,593 0.07% 84,751,846
2021-11-11 2021-11-09 25.205 2,588,008 +143,693 0.06% 65,231,925
2021-11-10 2021-11-08 26.656 2,444,315 -57,850 0.05% 65,155,981
2021-11-09 2021-11-05 25.447 2,502,165 +164,417 0.06% 63,673,184
2021-11-08 2021-11-04 24.130 2,337,748 +34,498 0.05% 56,408,786
2021-11-05 2021-11-03 24.722 2,303,250 -159,658 0.05% 56,940,714
2021-11-04 2021-11-02 24.661 2,462,908 +53,706 0.05% 60,738,894
2021-11-03 2021-11-01 25.205 2,409,202 -388,976 0.05% 60,725,038
2021-11-02 2021-10-29 26.354 2,798,178 -18,896 0.06% 73,742,924
2021-11-01 2021-10-28 27.261 2,817,074 +69,823 0.06% 76,795,067
2021-10-29 2021-10-27 28.228 2,747,251 +20,027 0.06% 77,548,561
2021-10-28 2021-10-26 30.525 2,727,224 +137,476 0.06% 83,247,406
2021-10-27 2021-10-25 32.096 2,589,748 -705,299 0.06% 83,120,960
2021-10-26 2021-10-22 35.300 3,295,047 +511,011 0.07% 116,314,266
2021-10-25 2021-10-21 35.723 2,784,036 +119,559 0.06% 99,453,679
2021-10-22 2021-10-20 36.871 2,664,477 -41,825 0.06% 98,242,710
2021-10-21 2021-10-19 36.327 2,706,302 +110,083 0.06% 98,312,616
2021-10-20 2021-10-18 36.327 2,596,219 -86,886 0.06% 94,313,599
2021-10-19 2021-10-15 35.904 2,683,105 -427,238 0.06% 96,334,675
2021-10-18 2021-10-12 34.514 3,110,343 -616,863 0.07% 107,350,215
2021-10-15 2021-10-11 34.091 3,727,206 +704,001 0.08% 127,063,562
2021-10-12 2021-10-08 32.761 3,023,205 +110,472 0.07% 99,043,370
2021-10-11 2021-10-07 33.486 2,912,733 +139,677 0.06% 97,536,904
2021-10-08 2021-10-06 31.552 2,773,056 +609,998 0.06% 87,495,893
2021-10-07 2021-10-05 33.245 2,163,058 -674,604 0.05% 71,910,015
2021-10-06 2021-10-04 34.272 2,837,662 -587,707 0.06% 97,252,830
2021-10-05 2021-09-30 35.965 3,425,369 -177,010 0.08% 123,192,098
2021-10-04 2021-09-29 36.206 3,602,379 +128,420 0.08% 130,429,175
2021-09-30 2021-09-28 36.327 3,473,959 +1,542 0.08% 126,199,515
2021-09-29 2021-09-27 35.723 3,472,417 -19,304 0.08% 124,044,604
2021-09-28 2021-09-24 36.146 3,491,721 -78,064 0.08% 126,211,591
2021-09-27 2021-09-23 36.932 3,569,785 -739,946 0.08% 131,838,361
2021-09-24 2021-09-21 37.355 4,309,731 -32,756 0.10% 160,989,356
2021-09-23 2021-09-20 38.382 4,342,487 -40,722 0.10% 166,675,120
2021-09-21 2021-09-17 37.838 4,383,209 +220,469 0.10% 165,853,651
2021-09-20 2021-09-16 35.904 4,162,740 -20,999 0.09% 149,459,751
2021-09-17 2021-09-15 37.355 4,183,739 +106,647 0.09% 156,282,944
2021-09-16 2021-09-14 37.959 4,077,092 -554,874 0.09% 154,763,549
2021-09-15 2021-09-13 39.350 4,631,966 +565,892 0.10% 182,265,670
2021-09-14 2021-09-10 40.256 4,066,074 -7,631 0.09% 163,684,679
2021-09-13 2021-09-09 37.476 4,073,705 +98,536 0.09% 152,665,108
2021-09-10 2021-09-08 39.652 3,975,169 -20,882 0.09% 157,622,409
2021-09-09 2021-09-07 37.959 3,996,051 -396,101 0.09% 151,687,289
2021-09-08 2021-09-06 36.750 4,392,152 +496,748 0.10% 161,413,355
2021-09-07 2021-09-03 38.322 3,895,404 -22,313 0.09% 149,279,540
2021-09-06 2021-09-02 38.322 3,917,717 +181,838 0.09% 150,134,618
2021-09-03 2021-09-01 40.740 3,735,879 -586,774 0.08% 152,198,798
2021-09-02 2021-08-31 38.322 4,322,653 -67,784 0.10% 165,652,562
2021-09-01 2021-08-30 35.542 4,390,437 -353,833 0.10% 156,042,752
2021-08-31 2021-08-27 34.574 4,744,270 +528,209 0.11% 164,030,251
2021-08-30 2021-08-26 33.063 4,216,061 -125,265 0.09% 139,396,778
2021-08-27 2021-08-25 33.789 4,341,326 -22,896 0.10% 146,687,373
2021-08-26 2021-08-24 34.816 4,364,222 -140,958 0.10% 151,945,500
2021-08-25 2021-08-23 31.915 4,505,180 +84,561 0.10% 143,782,024
2021-08-24 2021-08-20 32.761 4,420,619 +136,647 0.10% 144,824,119
2021-08-23 2021-08-19 34.454 4,283,972 -35,879 0.09% 147,597,841
2021-08-20 2021-08-18 34.816 4,319,851 -389,041 0.10% 150,400,671
2021-08-19 2021-08-17 36.206 4,708,892 +100,342 0.10% 170,492,028
2021-08-18 2021-08-16 37.415 4,608,550 +163,448 0.10% 172,430,258
2021-08-17 2021-08-13 38.020 4,445,102 +11,547 0.10% 169,001,633
2021-08-16 2021-08-12 38.382 4,433,555 -69,548 0.10% 170,170,529
2021-08-13 2021-08-11 39.168 4,503,103 -349,365 0.10% 176,378,405
2021-08-12 2021-08-10 37.959 4,852,468 +646,109 0.11% 184,196,277
2021-08-11 2021-08-09 35.179 4,206,359 -2,421,843 0.09% 147,974,828
2021-08-10 2021-08-06 33.426 6,628,202 +1,812,101 0.15% 221,553,896
2021-08-09 2021-08-05 33.789 4,816,101 +383,240 0.11% 162,729,361
2021-08-06 2021-08-04 33.305 4,432,861 +866,267 0.10% 147,636,668
2021-08-05 2021-08-03 35.058 3,566,594 +104,848 0.08% 125,037,474
2021-08-04 2021-08-02 35.723 3,461,746 +4,492 0.08% 123,663,406
2021-08-03 2021-07-30 35.300 3,457,254 +33,112 0.08% 122,040,129
2021-08-02 2021-07-29 37.234 3,424,142 -720,265 0.08% 127,494,369
2021-07-30 2021-07-28 37.113 4,144,407 +219,581 0.09% 153,811,672
2021-07-29 2021-07-27 37.536 3,924,826 +370,450 0.09% 147,322,993
2021-07-28 2021-07-26 41.949 3,554,376 +271,674 0.08% 149,101,277
2021-07-27 2021-07-23 50.350 3,282,702 +87,830 0.07% 165,285,587
2021-07-26 2021-07-22 53.252 3,194,872 -14,496 0.07% 170,132,740
2021-07-23 2021-07-21 51.741 3,209,368 +95,035 0.07% 166,054,943
2021-07-22 2021-07-20 54.158 3,114,333 -137,491 0.07% 168,667,567
2021-07-21 2021-07-19 52.345 3,251,824 +59,102 0.07% 170,217,202
2021-07-20 2021-07-16 54.158 3,192,722 -239,469 0.07% 172,912,997
2021-07-19 2021-07-15 54.823 3,432,191 +134,431 0.08% 188,164,313
2021-07-16 2021-07-14 57.120 3,297,760 -31,426 0.07% 188,368,977
2021-07-15 2021-07-13 56.758 3,329,186 -54,097 0.07% 188,956,648
2021-07-14 2021-07-12 58.087 3,383,283 +81,325 0.07% 196,526,101
2021-07-13 2021-07-09 53.373 3,301,958 -437,414 0.07% 176,234,436
2021-07-12 2021-07-08 48.416 3,739,372 +306,415 0.09% 181,046,324
2021-07-09 2021-07-07 52.043 3,432,957 -351,655 0.08% 178,661,115
2021-07-08 2021-07-06 51.499 3,784,612 +327,501 0.09% 194,903,429
2021-07-07 2021-07-05 49.444 3,457,111 -396,396 0.08% 170,932,700
2021-07-06 2021-07-02 48.900 3,853,507 -674,284 0.09% 188,435,705
2021-07-05 2021-06-30 49.444 4,527,791 +1,117,034 0.10% 223,871,186
2021-07-02 2021-06-29 49.142 3,410,757 +80,590 0.08% 167,609,970
2021-06-30 2021-06-28 45.213 3,330,167 +22,344 0.08% 150,565,730
2021-06-29 2021-06-25 44.669 3,307,823 -61,839 0.08% 147,756,034
2021-06-28 2021-06-24 44.608 3,369,662 +161,040 0.08% 150,314,621
2021-06-25 2021-06-23 44.729 3,208,622 +73,300 0.07% 143,518,802
2021-06-24 2021-06-22 45.515 3,135,322 -65,434 0.07% 142,703,837
2021-06-23 2021-06-21 45.334 3,200,756 -167,620 0.07% 145,101,652
2021-06-22 2021-06-18 47.751 3,368,376 +179,496 0.08% 160,844,487
2021-06-21 2021-06-17 45.878 3,188,880 +6,044 0.07% 146,298,030
2021-06-18 2021-06-16 47.630 3,182,836 -3,819,517 0.07% 151,599,931
2021-06-17 2021-06-15 47.354 7,002,353 +14,711 0.16% 331,586,854
2021-06-16 2021-06-11 48.140 6,987,642 +1,810,387 0.16% 336,383,942
2021-06-15 2021-06-10 47.898 5,177,255 +892,691 0.12% 247,979,785
2021-06-11 2021-06-09 49.289 4,284,564 +75,594 0.10% 211,181,458
2021-06-10 2021-06-08 49.712 4,208,970 +935,215 0.10% 209,237,340
2021-06-09 2021-06-07 51.164 3,273,755 +93,066 0.07% 167,497,404
2021-06-08 2021-06-04 50.982 3,180,689 -482,226 0.07% 162,158,726
2021-06-07 2021-06-03 54.369 3,662,915 -121,489 0.08% 199,148,974
2021-06-04 2021-06-02 54.550 3,784,404 -90,178 0.09% 206,440,818
2021-06-03 2021-06-01 54.732 3,874,582 -698,948 0.09% 212,063,037
2021-06-02 2021-05-31 54.067 4,573,530 -106,321 0.10% 247,275,217
2021-06-01 2021-05-28 53.099 4,679,851 +202,976 0.11% 248,495,245
2021-05-31 2021-05-27 57.030 4,476,875 +350,457 0.10% 255,316,100
2021-05-28 2021-05-26 58.058 4,126,418 -53,674 0.09% 239,571,964
2021-05-27 2021-05-25 55.397 4,180,092 +151,086 0.10% 231,564,966
2021-05-26 2021-05-24 54.429 4,029,006 +520,133 0.09% 219,296,634
2021-05-25 2021-05-21 55.397 3,508,873 -347,261 0.08% 194,381,382
2021-05-24 2021-05-20 53.220 3,856,134 +320,219 0.09% 205,223,141
2021-05-21 2021-05-18 54.188 3,535,915 +242,676 0.08% 191,602,587
2021-05-20 2021-05-17 54.309 3,293,239 -21,629 0.08% 178,850,899
2021-05-18 2021-05-14 53.099 3,314,868 -6,303 0.08% 176,016,060
2021-05-17 2021-05-13 53.280 3,321,171 +163,534 0.08% 176,953,308
2021-05-14 2021-05-12 53.825 3,157,637 -41,267 0.07% 169,958,837
2021-05-13 2021-05-11 52.555 3,198,904 +44,749 0.07% 168,117,346
2021-05-12 2021-05-10 50.861 3,154,155 -299,883 0.07% 160,424,454
2021-05-11 2021-05-07 52.192 3,454,038 +299,658 0.08% 180,272,486
2021-05-10 2021-05-06 53.764 3,154,380 +11,980 0.07% 169,592,762
2021-05-07 2021-05-05 58.058 3,142,400 -14,076 0.07% 182,441,755
2021-05-06 2021-05-04 61.808 3,156,476 -255,410 0.07% 195,094,456
2021-05-05 2021-05-03 60.477 3,411,886 +180,975 0.08% 206,341,248
2021-05-04 2021-04-30 60.901 3,230,911 +140,430 0.07% 196,764,165
2021-05-03 2021-04-29 62.775 3,090,481 +29,435 0.07% 194,005,916
2021-04-30 2021-04-28 62.896 3,061,046 -2,194 0.07% 192,528,371
2021-04-29 2021-04-27 63.803 3,063,240 -29,951 0.07% 195,445,207
2021-04-28 2021-04-26 64.106 3,093,191 +115,995 0.07% 198,291,521
2021-04-27 2021-04-23 63.320 2,977,196 -35,893 0.07% 188,514,886
2021-04-26 2021-04-22 62.291 3,013,089 +357,606 0.07% 187,689,824
2021-04-23 2021-04-21 60.961 2,655,483 -120,829 0.06% 161,880,896
2021-04-22 2021-04-20 63.441 2,776,312 +112,893 0.06% 176,130,797
2021-04-21 2021-04-19 61.082 2,663,419 -79,976 0.06% 162,686,834
2021-04-20 2021-04-16 60.961 2,743,395 +147,007 0.06% 167,240,099
2021-04-19 2021-04-15 59.631 2,596,388 -7,544 0.06% 154,823,917
2021-04-16 2021-04-14 58.663 2,603,932 -311,989 0.06% 152,754,114
2021-04-15 2021-04-13 58.723 2,915,921 +290,642 0.07% 171,232,629
2021-04-14 2021-04-12 58.058 2,625,279 +75,262 0.06% 152,418,695
2021-04-13 2021-04-09 59.691 2,550,017 +31,833 0.06% 152,213,008
2021-04-12 2021-04-08 62.775 2,518,184 -247,155 0.06% 158,079,792
2021-04-09 2021-04-07 62.352 2,765,339 +40,299 0.06% 172,424,345
2021-04-08 2021-04-01 66.041 2,725,040 +8,610 0.06% 179,964,590
2021-04-07 2021-03-31 64.287 2,716,430 +100,244 0.06% 174,631,797
2021-04-01 2021-03-30 64.166 2,616,186 +98,245 0.06% 167,870,948
2021-03-31 2021-03-29 62.594 2,517,941 +46,127 0.06% 157,607,703
2021-03-30 2021-03-26 64.529 2,471,814 -19,159 0.06% 159,504,062
2021-03-29 2021-03-25 62.110 2,490,973 -185,429 0.06% 154,714,495
2021-03-26 2021-03-24 64.590 2,676,402 +1,069 0.06% 172,867,814
2021-03-25 2021-03-23 65.618 2,675,333 -44,559 0.06% 175,549,310
2021-03-24 2021-03-22 67.855 2,719,892 +68,198 0.06% 184,559,353
2021-03-23 2021-03-19 67.493 2,651,694 -15,598 0.06% 178,969,548
2021-03-22 2021-03-18 71.907 2,667,292 +173,869 0.06% 191,797,949
2021-03-19 2021-03-17 67.855 2,493,423 +30,256 0.06% 169,192,209
2021-03-18 2021-03-16 67.976 2,463,167 +4,708 0.06% 167,437,106
2021-03-17 2021-03-15 66.585 2,458,459 +20,143 0.06% 163,697,418
2021-03-16 2021-03-12 69.609 2,438,316 -731,198 0.06% 169,729,313
2021-03-15 2021-03-11 73.177 3,169,514 +465,125 0.07% 231,936,760
2021-03-12 2021-03-10 71.000 2,704,389 +82,048 0.06% 192,012,189
2021-03-11 2021-03-09 69.549 2,622,341 -77,223 0.06% 182,380,561
2021-03-10 2021-03-08 67.734 2,699,564 +173,343 0.06% 182,853,464
2021-03-09 2021-03-05 72.331 2,526,221 +387,140 0.06% 182,723,356
2021-03-08 2021-03-04 74.568 2,139,081 +45,064 0.05% 159,507,772
2021-03-05 2021-03-03 81.100 2,094,017 -41,536 0.05% 169,824,570
2021-03-04 2021-03-02 82.854 2,135,553 -11,787 0.05% 176,938,550
2021-03-03 2021-03-01 83.277 2,147,340 -90,133 0.05% 178,824,202
2021-03-02 2021-02-26 76.987 2,237,473 +97,564 0.05% 172,257,345
2021-03-01 2021-02-25 80.556 2,139,909 +165,468 0.05% 172,381,665
2021-02-26 2021-02-24 80.677 1,974,441 +7,516 0.05% 159,291,108
2021-02-25 2021-02-23 84.003 1,966,925 +28,890 0.04% 165,227,217
2021-02-24 2021-02-22 86.422 1,938,035 +48,721 0.04% 167,488,652
2021-02-23 2021-02-19 93.800 1,889,314 -23,976 0.04% 177,217,858
2021-02-22 2021-02-18 91.562 1,913,290 +16,089 0.04% 175,185,525
2021-02-19 2021-02-17 101.057 1,897,201 +20,818 0.04% 191,726,143
2021-02-18 2021-02-16 99.787 1,876,383 -391,149 0.04% 187,239,286
2021-02-17 2021-02-11 99.364 2,267,532 -91,848 0.05% 225,311,070
2021-02-16 2021-02-09 94.223 2,359,380 +104,774 0.05% 222,308,920
2021-02-10 2021-02-08 95.493 2,254,606 +377,343 0.05% 215,300,149
2021-02-09 2021-02-05 95.675 1,877,263 -551,431 0.04% 179,606,951
2021-02-08 2021-02-04 92.953 2,428,694 +23,531 0.06% 225,755,432
2021-02-05 2021-02-03 94.163 2,405,163 +159,899 0.05% 226,477,294
2021-02-04 2021-02-02 92.228 2,245,264 -459,671 0.05% 207,075,538
2021-02-03 2021-02-01 83.579 2,704,935 +319,032 0.06% 226,077,019
2021-02-02 2021-01-29 79.044 2,385,903 +128,908 0.05% 188,590,544
2021-02-01 2021-01-28 78.681 2,256,995 +513,455 0.05% 177,582,201
2021-01-29 2021-01-27 84.426 1,743,540 -4,042 0.04% 147,200,361
2021-01-28 2021-01-26 84.366 1,747,582 -11,926 0.04% 147,435,923
2021-01-27 2021-01-25 85.817 1,759,508 +34,855 0.04% 150,995,910
2021-01-26 2021-01-22 81.100 1,724,653 -331,300 0.04% 139,869,186
2021-01-25 2021-01-21 77.411 2,055,953 -231,658 0.05% 159,152,950
2021-01-22 2021-01-20 79.527 2,287,611 -104,300 0.05% 181,927,969
2021-01-21 2021-01-19 77.108 2,391,911 -176,463 0.05% 184,436,445
2021-01-20 2021-01-18 73.903 2,568,374 -241,449 0.06% 189,810,840
2021-01-19 2021-01-15 71.726 2,809,823 +35,138 0.06% 201,537,188
2021-01-18 2021-01-14 72.452 2,774,685 -331,615 0.06% 201,030,543
2021-01-15 2021-01-13 74.508 3,106,300 -38,780 0.07% 231,443,850
2021-01-14 2021-01-12 75.294 3,145,080 +103,400 0.07% 236,805,939
2021-01-13 2021-01-11 76.262 3,041,680 +1,435,340 0.07% 231,963,766
2021-01-12 2021-01-08 82.491 1,606,340 -131,454 0.04% 132,508,393
2021-01-11 2021-01-07 81.160 1,737,794 +22,933 0.04% 141,040,017
2021-01-08 2021-01-06 80.132 1,714,861 +868 0.04% 137,415,696
2021-01-07 2021-01-05 76.080 1,713,993 -87,141 0.04% 130,401,091
2021-01-06 2021-01-04 77.471 1,801,134 +47,419 0.04% 139,536,137
2021-01-05 2020-12-31 72.210 1,753,715 -66,175 0.04% 126,635,330
2021-01-04 2020-12-29 68.944 1,819,890 -71,643 0.04% 125,470,472
2020-12-30 2020-12-28 69.186 1,891,533 +111,384 0.04% 130,867,404
2020-12-29 2020-12-24 72.573 1,780,149 -39,546 0.04% 129,190,073
2020-12-28 2020-12-22 70.940 1,819,695 +43,717 0.04% 129,088,679
2020-12-23 2020-12-21 71.000 1,775,978 -39,292 0.04% 126,094,812
2020-12-22 2020-12-18 69.125 1,815,270 -111,348 0.04% 125,481,298
2020-12-21 2020-12-17 70.940 1,926,618 +148,515 0.04% 136,673,768
2020-12-18 2020-12-16 70.395 1,778,103 -167,752 0.04% 125,170,341
2020-12-17 2020-12-15 69.972 1,945,855 +110,407 0.04% 136,155,558
2020-12-16 2020-12-14 70.577 1,835,448 +4,700 0.04% 129,540,176
2020-12-15 2020-12-11 70.637 1,830,748 +27,117 0.04% 129,319,183
2020-12-14 2020-12-10 68.944 1,803,631 +36,183 0.04% 124,349,512
2020-12-11 2020-12-09 66.888 1,767,448 -30,012 0.04% 118,220,642
2020-12-10 2020-12-08 68.521 1,797,460 +35,233 0.04% 123,163,121
2020-12-09 2020-12-07 67.493 1,762,227 -5,539 0.04% 118,937,166
2020-12-08 2020-12-04 67.009 1,767,766 -408,673 0.04% 118,455,731
2020-12-07 2020-12-03 69.307 2,176,439 -117,486 0.05% 150,842,131
2020-12-04 2020-12-02 63.622 2,293,925 -12,098 0.05% 145,944,084
2020-12-03 2020-12-01 62.291 2,306,023 -4,667 0.05% 143,645,624
2020-12-02 2020-11-30 61.505 2,310,690 +282,990 0.05% 142,119,666
2020-12-01 2020-11-27 62.654 2,027,700 +241,555 0.05% 127,044,245
2020-11-30 2020-11-26 62.957 1,786,145 -197,748 0.04% 112,449,877
2020-11-27 2020-11-25 62.896 1,983,893 -352,210 0.05% 124,779,467
2020-11-26 2020-11-24 66.343 2,336,103 +364,836 0.05% 154,985,174
2020-11-25 2020-11-23 66.525 1,971,267 +148,664 0.04% 131,138,339
2020-11-24 2020-11-20 68.037 1,822,603 -23,976 0.04% 124,004,129
2020-11-23 2020-11-19 69.307 1,846,579 -11,816 0.04% 127,980,573
2020-11-20 2020-11-18 67.493 1,858,395 -61,277 0.04% 125,427,788
2020-11-19 2020-11-17 68.279 1,919,672 -38,858 0.04% 131,072,781
2020-11-18 2020-11-16 68.581 1,958,530 -7,523 0.04% 134,318,188
2020-11-17 2020-11-13 67.130 1,966,053 +7,523 0.04% 131,980,492
2020-11-16 2020-11-12 65.860 1,958,530 +18,272 0.04% 128,988,101
2020-11-13 2020-11-11 63.078 1,940,258 -31,549 0.04% 122,387,012
2020-11-12 2020-11-10 66.646 1,971,807 -26,043 0.04% 131,412,761
2020-11-11 2020-11-09 67.311 1,997,850 +121,354 0.05% 134,477,487
2020-11-10 2020-11-06 68.339 1,876,496 +9,543 0.04% 128,238,263
2020-11-09 2020-11-05 69.549 1,866,953 -71,202 0.04% 129,844,263
2020-11-06 2020-11-04 65.194 1,938,155 +2,780 0.04% 126,356,855
2020-11-05 2020-11-03 63.501 1,935,375 +31,003 0.04% 122,898,326
2020-11-04 2020-11-02 62.291 1,904,372 -1,147 0.04% 118,626,182
2020-11-03 2020-10-30 61.929 1,905,519 -183,752 0.04% 118,006,188
2020-11-02 2020-10-29 66.041 2,089,271 +19,639 0.05% 137,977,717
2020-10-30 2020-10-28 65.073 2,069,632 +40,189 0.05% 134,678,088
2020-10-29 2020-10-27 62.957 2,029,443 -67,472 0.05% 127,767,127
2020-10-28 2020-10-23 65.013 2,096,915 +9,630 0.05% 136,326,672
2020-10-27 2020-10-22 65.557 2,087,285 -70,118 0.05% 136,836,695
2020-10-23 2020-10-21 65.860 2,157,403 -11,398 0.05% 142,085,807
2020-10-22 2020-10-20 65.981 2,168,801 +15,125 0.05% 143,098,802
2020-10-21 2020-10-19 64.952 2,153,676 +44,157 0.05% 139,886,625
2020-10-20 2020-10-16 67.916 2,109,519 -21,653 0.05% 143,269,828
2020-10-19 2020-10-15 67.130 2,131,172 +21,388 0.05% 143,064,876
2020-10-16 2020-10-14 68.521 2,109,784 -215,421 0.05% 144,563,763
2020-10-15 2020-10-12 72.149 2,325,205 +98,774 0.05% 167,761,860
2020-10-14 2020-10-09 72.028 2,226,431 +152,950 0.05% 160,366,091
2020-10-12 2020-10-08 74.750 2,073,481 -9,887 0.05% 154,992,282
2020-10-09 2020-10-07 72.331 2,083,368 -11,492 0.05% 150,691,484
2020-10-08 2020-10-06 72.573 2,094,860 +14,798 0.05% 152,029,474
2020-10-07 2020-10-05 71.000 2,080,062 +114,092 0.05% 147,684,841
2020-10-06 2020-09-30 67.432 1,965,970 -1,818 0.04% 132,569,401
2020-10-05 2020-09-29 67.190 1,967,788 -54,484 0.04% 132,215,968
2020-09-30 2020-09-28 66.706 2,022,272 +7,287 0.05% 134,898,345
2020-09-29 2020-09-25 65.315 2,014,985 -329,603 0.05% 131,609,462
2020-09-28 2020-09-24 64.590 2,344,588 +744 0.05% 151,436,071
2020-09-25 2020-09-23 66.404 2,343,844 +83 0.05% 155,640,488
2020-09-24 2020-09-22 65.557 2,343,761 +266,016 0.05% 153,650,560
2020-09-23 2020-09-21 67.795 2,077,745 +145,510 0.05% 140,860,557
2020-09-22 2020-09-18 72.694 1,932,235 +3,976 0.04% 140,461,064
2020-09-21 2020-09-17 71.484 1,928,259 -573,613 0.04% 137,839,721
2020-09-18 2020-09-16 72.270 2,501,872 +3,307 0.06% 180,810,869
2020-09-17 2020-09-15 69.609 2,498,565 +23,059 0.06% 173,923,200
2020-09-16 2020-09-14 68.158 2,475,506 -14,882 0.06% 168,725,002
2020-09-15 2020-09-11 67.734 2,490,388 +556,408 0.06% 168,685,044
2020-09-14 2020-09-10 66.404 1,933,980 +19,677 0.04% 128,423,902
2020-09-11 2020-09-09 63.078 1,914,303 -20,413 0.04% 120,749,831
2020-09-10 2020-09-08 62.231 1,934,716 +744 0.04% 120,399,349
2020-09-09 2020-09-07 65.073 1,933,972 +47,952 0.04% 125,850,225
2020-09-07 2020-09-03 64.106 1,886,020 -802 0.04% 120,904,844
2020-09-03 2020-09-01 64.166 1,886,822 -13,195 0.04% 121,070,366
2020-09-02 2020-08-31 60.477 1,900,017 +24,001 0.04% 114,907,673
2020-09-01 2020-08-28 63.501 1,876,016 -267,043 0.04% 119,128,968
2020-08-31 2020-08-27 60.114 2,143,059 +20,065 0.05% 128,828,531
2020-08-28 2020-08-26 55.337 2,122,994 +12,085 0.05% 117,479,314
2020-08-27 2020-08-25 55.155 2,110,909 -23,149 0.05% 116,427,586
2020-08-26 2020-08-24 54.913 2,134,058 -165 0.05% 117,188,126
2020-08-25 2020-08-21 53.825 2,134,223 -25,491 0.05% 114,873,894
2020-08-24 2020-08-20 53.038 2,159,714 +5,788 0.05% 114,547,965
2020-08-21 2020-08-19 53.038 2,153,926 -1,241 0.05% 114,240,978
2020-08-20 2020-08-18 52.313 2,155,167 -283,127 0.05% 112,742,738
2020-08-19 2020-08-17 52.615 2,438,294 +287,794 0.06% 128,291,199
2020-08-18 2020-08-14 52.555 2,150,500 -55,392 0.05% 113,018,819
2020-08-17 2020-08-13 53.038 2,205,892 +6,539 0.05% 116,997,176
2020-08-14 2020-08-12 49.773 2,199,353 -2,406 0.05% 109,467,782
2020-08-13 2020-08-11 51.708 2,201,759 -234,068 0.05% 113,848,532
2020-08-12 2020-08-10 45.781 2,435,827 -267,022 0.06% 111,515,147
2020-08-11 2020-08-07 44.693 2,702,849 +133,972 0.06% 120,797,449
2020-08-10 2020-08-06 45.297 2,568,877 +754,423 0.06% 116,363,472
2020-08-07 2020-08-05 45.721 1,814,454 +730,644 0.04% 82,958,196
2020-08-06 2020-08-04 44.451 1,083,810 +34,552 0.02% 48,176,144
2020-08-05 2020-08-03 43.725 1,049,258 -25,741 0.02% 45,878,808
2020-08-04 2020-07-31 43.120 1,074,999 +11,671 0.02% 46,354,204
2020-08-03 2020-07-30 42.334 1,063,328 +29 0.02% 45,014,956
2020-07-31 2020-07-29 42.697 1,063,299 -106,806 0.02% 45,399,560
2020-07-30 2020-07-28 43.665 1,170,105 +102,518 0.03% 51,092,079
2020-07-29 2020-07-27 41.971 1,067,587 -328,149 0.02% 44,807,869
2020-07-28 2020-07-24 42.455 1,395,736 -185,268 0.03% 59,255,946
2020-07-27 2020-07-23 43.483 1,581,004 +345,464 0.04% 68,746,945
2020-07-24 2020-07-22 41.124 1,235,540 +26,577 0.03% 50,810,944
2020-07-23 2020-07-21 41.124 1,208,963 -123,743 0.03% 49,717,979
2020-07-22 2020-07-20 40.157 1,332,706 +210,500 0.03% 53,517,273
2020-07-21 2020-07-17 41.124 1,122,206 +149,875 0.03% 46,150,142
2020-07-20 2020-07-16 40.217 972,331 -157 0.02% 39,104,552
2020-07-17 2020-07-15 41.185 972,488 +984 0.02% 40,051,880
2020-07-16 2020-07-14 40.822 971,504 -27,234 0.02% 39,658,831
2020-07-15 2020-07-13 41.124 998,738 -167,501 0.02% 41,072,584
2020-07-14 2020-07-10 41.487 1,166,239 +359,382 0.03% 48,384,161
2020-07-13 2020-07-09 42.757 806,857 +21,083 0.02% 34,499,081
2020-07-10 2020-07-08 43.544 785,774 +12,531 0.02% 34,215,406
2020-07-08 2020-07-06 43.241 773,243 +2,480 0.02% 33,435,943
2020-07-07 2020-07-03 41.245 770,763 -2,023,903 0.02% 31,790,457
2020-07-06 2020-07-02 39.794 2,794,666 +1,242,199 0.06% 111,210,898
2020-07-03 2020-06-30 39.552 1,552,467 +443,593 0.04% 61,403,294
2020-07-02 2020-06-29 39.915 1,108,874 +77,912 0.03% 44,260,639
2020-06-30 2020-06-26 40.641 1,030,962 +169,803 0.02% 41,898,982
2020-06-29 2020-06-24 41.548 861,159 +1,753 0.02% 35,779,282
2020-06-26 2020-06-23 42.274 859,406 -244,268 0.02% 36,330,142
2020-06-24 2020-06-22 41.185 1,103,674 +45,632 0.03% 45,454,770
2020-06-23 2020-06-19 42.092 1,058,042 +202,771 0.02% 44,535,229
2020-06-19 2020-06-17 42.092 855,271 -207,673 0.02% 36,000,168
2020-06-18 2020-06-16 40.036 1,062,944 +95,398 0.02% 42,555,913
2020-06-17 2020-06-15 40.157 967,546 -3,302,311 0.02% 38,853,598
2020-06-16 2020-06-12 42.274 4,269,857 +3,364,327 0.10% 180,502,012
2020-06-15 2020-06-11 42.334 905,530 +42,652 0.02% 38,334,731
2020-06-12 2020-06-10 44.511 862,878 -184,994 0.02% 38,407,740
2020-06-11 2020-06-09 44.088 1,047,872 -586,783 0.02% 46,198,439
2020-06-10 2020-06-08 46.326 1,634,655 -3,189,107 0.04% 75,726,244
2020-06-09 2020-06-05 46.628 4,823,762 +19,015 0.11% 224,921,925
2020-06-08 2020-06-04 46.326 4,804,747 +2,247,955 0.11% 222,582,407
2020-06-05 2020-06-03 46.749 2,556,792 -496,881 0.06% 119,527,114
2020-06-04 2020-06-02 46.749 3,053,673 +553,101 0.07% 142,755,735
2020-06-03 2020-06-01 46.507 2,500,572 +1,238,585 0.06% 116,293,983
2020-06-02 2020-05-29 45.480 1,261,987 -3,012,706 0.03% 57,394,626
2020-06-01 2020-05-28 43.901 4,274,693 +2,921,500 0.10% 187,662,613
2020-05-29 2020-05-27 43.597 1,353,193 -2,323,127 0.03% 58,995,477
2020-05-28 2020-05-26 44.812 3,676,320 -224,968 0.08% 164,741,949
2020-05-27 2020-05-25 44.022 3,901,288 -9,636 0.09% 171,743,595
2020-05-26 2020-05-22 44.022 3,910,924 +230,112 0.09% 172,167,794
2020-05-25 2020-05-21 45.358 3,680,812 -331,800 0.08% 166,954,746
2020-05-22 2020-05-20 45.965 4,012,612 +347,495 0.09% 184,441,047
2020-05-21 2020-05-19 45.237 3,665,117 -160,490 0.08% 165,797,756
2020-05-20 2020-05-18 44.387 3,825,607 -404,594 0.09% 169,805,699
2020-05-19 2020-05-15 41.958 4,230,201 -969,278 0.10% 177,489,875
2020-05-18 2020-05-14 42.383 5,199,479 +133,480 0.12% 220,368,636
2020-05-15 2020-05-13 42.504 5,065,999 +2,898,615 0.12% 215,326,594
2020-05-14 2020-05-12 41.290 2,167,384 -55,171 0.05% 89,490,989
2020-05-13 2020-05-11 41.229 2,222,555 -403,029 0.05% 91,634,038
2020-05-12 2020-05-08 41.411 2,625,584 +825,470 0.06% 108,728,857
2020-05-11 2020-05-07 41.533 1,800,114 +1,078,620 0.04% 74,763,675
2020-05-08 2020-05-06 42.626 721,494 -82,345 0.02% 30,754,195
2020-05-07 2020-05-05 41.047 803,839 +31,291 0.02% 32,995,165
2020-05-06 2020-05-04 40.258 772,548 -158,102 0.02% 31,100,941
2020-05-05 2020-04-29 40.986 930,650 -275,854 0.02% 38,143,864
2020-05-04 2020-04-28 40.379 1,206,504 +329,262 0.03% 48,717,494
2020-04-29 2020-04-27 39.954 877,242 +3,591 0.02% 35,049,340
2020-04-28 2020-04-24 39.529 873,651 -111,988 0.02% 34,534,526
2020-04-27 2020-04-23 39.772 985,639 -47 0.02% 39,200,690
2020-04-24 2020-04-22 39.711 985,686 -508,890 0.02% 39,142,708
2020-04-23 2020-04-21 39.408 1,494,576 +494,649 0.03% 58,897,550
2020-04-22 2020-04-20 40.561 999,927 -38,490 0.02% 40,558,258
2020-04-21 2020-04-17 38.861 1,038,417 -79,261 0.02% 40,353,973
2020-04-20 2020-04-16 37.464 1,117,678 +38,702 0.03% 41,873,224
2020-04-17 2020-04-15 37.525 1,078,976 -259,765 0.02% 40,488,789
2020-04-16 2020-04-14 38.011 1,338,741 +434,623 0.03% 50,886,834
2020-04-15 2020-04-09 38.618 904,118 -218,213 0.02% 34,915,379
2020-04-14 2020-04-08 36.250 1,122,331 +31,858 0.03% 40,684,579
2020-04-09 2020-04-07 37.039 1,090,473 +222,403 0.02% 40,390,505
2020-04-08 2020-04-06 35.339 868,070 -127,675 0.02% 30,676,956
2020-04-07 2020-04-03 34.671 995,745 +122,094 0.02% 34,523,814
2020-04-06 2020-04-02 35.704 873,651 +5,682 0.02% 31,192,475
2020-04-03 2020-04-01 36.250 867,969 -3,294 0.02% 31,463,938
2020-04-02 2020-03-31 36.675 871,263 -10,622 0.02% 31,953,670
2020-04-01 2020-03-30 35.339 881,885 -116,929 0.02% 31,165,168
2020-03-31 2020-03-27 37.039 998,814 -751,491 0.02% 36,995,507
2020-03-30 2020-03-26 36.979 1,750,305 +1,006,277 0.04% 64,724,031
2020-03-27 2020-03-25 37.890 744,028 -130,350 0.02% 28,190,865
2020-03-26 2020-03-24 37.100 874,378 +92,130 0.02% 32,439,561
2020-03-25 2020-03-23 34.489 782,248 +32,938 0.02% 26,979,092
2020-03-24 2020-03-20 37.039 749,310 -19,364 0.02% 27,754,020
2020-03-23 2020-03-19 34.307 768,674 -92,239 0.02% 26,370,913
2020-03-20 2020-03-18 35.400 860,913 +104,192 0.02% 30,476,308
2020-03-19 2020-03-17 36.918 756,721 -158,925 0.02% 27,936,622
2020-03-18 2020-03-16 36.432 915,646 -70,076 0.02% 33,359,028
2020-03-17 2020-03-13 40.500 985,722 -305,498 0.02% 39,922,232
2020-03-16 2020-03-12 39.286 1,291,220 -5,682 0.03% 50,726,986
2020-03-13 2020-03-11 41.776 1,296,902 +15,645 0.03% 54,178,893
2020-03-12 2020-03-10 41.290 1,281,257 -18,115 0.03% 52,902,926
2020-03-11 2020-03-09 39.529 1,299,372 -3,620 0.03% 51,362,839
2020-03-10 2020-03-06 41.897 1,302,992 +505,243 0.03% 54,591,543
2020-03-09 2020-03-05 41.958 797,749 +92,306 0.02% 33,471,783
2020-03-06 2020-03-04 39.408 705,443 +40,414 0.02% 27,799,767
2020-03-05 2020-03-03 39.225 665,029 -249,463 0.02% 26,086,009
2020-03-04 2020-03-02 39.043 914,492 +256,092 0.02% 35,704,702
2020-03-03 2020-02-28 38.679 658,400 +144,597 0.02% 25,466,179
2020-03-02 2020-02-27 39.590 513,803 -506,971 0.01% 20,341,303
2020-02-28 2020-02-26 39.711 1,020,774 -65,347 0.02% 40,536,092
2020-02-27 2020-02-25 39.347 1,086,121 +480,575 0.02% 42,735,398
2020-02-26 2020-02-24 38.800 605,546 -34,173 0.01% 23,495,383
2020-02-25 2020-02-21 40.258 639,719 -97,743 0.01% 25,753,562
2020-02-24 2020-02-20 41.047 737,462 -81,951 0.02% 30,270,589
2020-02-21 2020-02-19 39.772 819,413 +232,659 0.02% 32,589,574
2020-02-20 2020-02-18 38.436 586,754 +65,876 0.01% 22,552,480
2020-02-18 2020-02-14 39.590 520,878 +7,024 0.01% 20,621,400
2020-02-17 2020-02-13 39.711 513,854 -48,497 0.01% 20,405,725
2020-02-14 2020-02-12 39.833 562,351 -222,005 0.01% 22,399,888
2020-02-13 2020-02-11 38.497 784,356 +308,728 0.02% 30,195,138
2020-02-12 2020-02-10 37.039 475,628 +4,028 0.01% 17,616,993
2020-02-11 2020-02-07 38.922 471,600 +8,249 0.01% 18,355,506
2020-02-10 2020-02-06 38.861 463,351 +6,512 0.01% 18,006,305
2020-02-07 2020-02-05 36.979 456,839 -77,256 0.01% 16,893,320
2020-02-06 2020-02-04 38.436 534,095 +93,703 0.01% 20,528,478
2020-02-05 2020-02-03 36.736 440,392 +45,495 0.01% 16,178,167
2020-02-04 2020-01-31 36.432 394,897 +20,586 0.01% 14,386,979
2020-02-03 2020-01-30 35.704 374,311 -11,289 0.01% 13,364,246
2020-01-31 2020-01-29 37.768 385,600 -1,180,246 0.01% 14,563,372
2020-01-30 2020-01-24 36.068 1,565,846 +125,129 0.04% 56,476,793
2020-01-29 2020-01-22 39.468 1,440,717 +165 0.03% 56,862,581
2020-01-23 2020-01-21 39.043 1,440,552 +68,667 0.03% 56,243,773
2020-01-22 2020-01-20 40.743 1,371,885 -2,792 0.03% 55,895,232
2020-01-20 2020-01-16 42.565 1,374,677 -79,314 0.03% 58,513,115
2020-01-17 2020-01-15 42.808 1,453,991 -276,415 0.03% 62,242,262
2020-01-16 2020-01-14 43.354 1,730,406 +179,436 0.04% 75,020,638
2020-01-15 2020-01-13 43.111 1,550,970 +102,922 0.04% 66,864,604
2020-01-14 2020-01-10 42.869 1,448,048 +104,577 0.03% 62,075,781
2020-01-13 2020-01-09 41.351 1,343,471 +120,224 0.03% 55,553,310
2020-01-10 2020-01-08 41.229 1,223,247 -45,232 0.03% 50,433,425
2020-01-09 2020-01-07 40.683 1,268,479 +22,175 0.03% 51,605,099
2020-01-08 2020-01-06 39.286 1,246,304 +184,288 0.03% 48,962,412
2020-01-07 2020-01-03 40.197 1,062,016 -26,331 0.02% 42,689,747
2020-01-06 2020-01-02 39.286 1,088,347 +18,198 0.02% 42,756,899
2020-01-03 2019-12-31 38.011 1,070,149 -71,393 0.02% 40,677,393
2020-01-02 2019-12-27 38.800 1,141,542 +12,149 0.03% 44,292,203
2019-12-30 2019-12-24 39.043 1,129,393 +32,191 0.03% 44,095,127
2019-12-27 2019-12-20 38.740 1,097,202 -2,757 0.03% 42,505,174
2019-12-23 2019-12-19 38.982 1,099,959 -60,209,271 0.03% 42,879,139
2019-12-20 2019-12-18 39.043 61,309,230 -4,390 1.40% 2,393,709,075
2019-12-19 2019-12-17 39.468 61,313,620 -32,688 1.40% 2,419,941,382
2019-12-18 2019-12-16 39.590 61,346,308 +30,558 1.41% 2,428,681,464
2019-12-17 2019-12-13 39.711 61,315,750 -2,812 1.40% 2,434,917,914
2019-12-16 2019-12-12 39.165 61,318,562 -76,313 1.41% 2,401,520,000
2019-12-13 2019-12-11 39.893 61,394,875 +114,459 1.41% 2,449,243,819
2019-12-12 2019-12-10 39.286 61,280,416 -6,506 1.40% 2,407,467,967
2019-12-11 2019-12-09 40.804 61,286,922 +5,675 1.40% 2,500,757,703
2019-12-10 2019-12-06 41.897 61,281,247 -5,764 1.40% 2,567,504,518
2019-12-09 2019-12-05 41.533 61,287,011 +5,764 1.40% 2,545,417,787
2019-12-06 2019-12-04 41.108 61,281,247 -362 1.40% 2,519,131,245
2019-12-05 2019-12-03 41.168 61,281,609 -35,787 1.40% 2,522,867,169
2019-12-04 2019-12-02 41.168 61,317,396 +13,175 1.40% 2,524,340,463
2019-12-03 2019-11-29 39.954 61,304,221 +31,208 1.40% 2,449,349,748
2019-12-02 2019-11-28 41.351 61,273,013 +83 1.40% 2,533,674,848
2019-11-29 2019-11-27 41.776 61,272,930 -77 1.40% 2,559,715,028
2019-11-28 2019-11-26 41.776 61,273,007 -88,932 1.40% 2,559,718,245
2019-11-27 2019-11-25 41.290 61,361,939 +102,107 1.41% 2,533,626,069
2019-11-26 2019-11-22 41.776 61,259,832 +1,235 1.40% 2,559,167,851
2019-11-22 2019-11-20 42.869 61,258,597 -18,527 1.40% 2,626,069,881
2019-11-21 2019-11-19 42.504 61,277,124 +1,229 1.40% 2,604,539,484
2019-11-20 2019-11-18 43.111 61,275,895 +26,351 1.40% 2,641,694,206
2019-11-19 2019-11-15 41.411 61,249,544 -4,200 1.40% 2,536,423,487
2019-11-18 2019-11-14 41.290 61,253,744 +3,376 1.40% 2,529,158,713
2019-11-15 2019-11-13 42.808 61,250,368 +82 1.40% 2,621,997,970
2019-11-14 2019-11-12 42.261 61,250,286 -146,707 1.40% 2,588,522,190
2019-11-13 2019-11-11 42.383 61,396,993 +111,117 1.41% 2,602,178,330
2019-11-12 2019-11-08 44.022 61,285,876 -9,058 1.40% 2,697,944,034
2019-11-11 2019-11-07 45.783 61,294,934 +36,241 1.40% 2,806,276,499
2019-11-08 2019-11-06 44.933 61,258,693 +5,937 1.40% 2,752,542,149
2019-11-07 2019-11-05 46.269 61,252,756 -3,790 1.40% 2,834,099,785
2019-11-06 2019-11-04 46.998 61,256,546 -32,442 1.40% 2,878,909,398
2019-11-05 2019-11-01 45.480 61,288,988 +3,078 1.40% 2,787,396,817
2019-11-04 2019-10-31 46.147 61,285,910 -44,383 1.40% 2,828,191,177
2019-11-01 2019-10-30 45.297 61,330,293 +52,834 1.41% 2,778,103,353
2019-10-31 2019-10-29 44.447 61,277,459 +7,311 1.40% 2,723,619,035
2019-10-30 2019-10-28 44.144 61,270,148 -988 1.40% 2,704,692,346
2019-10-29 2019-10-25 43.537 61,271,136 -81,504 1.40% 2,667,531,889
2019-10-28 2019-10-24 43.962 61,352,640 +82,345 1.41% 2,697,157,781
2019-10-25 2019-10-23 42.990 61,270,295 +20,009 1.40% 2,634,012,070
2019-10-24 2019-10-22 43.597 61,250,286 +11,529 1.40% 2,670,343,293
2019-10-23 2019-10-21 44.265 61,238,757 -988 1.40% 2,710,743,512
2019-10-22 2019-10-18 45.176 61,239,745 +988 1.40% 2,766,564,761
2019-10-21 2019-10-17 45.540 61,238,757 -279,290 1.40% 2,788,830,774
2019-10-18 2019-10-16 45.297 61,518,047 +40,252 1.41% 2,786,608,123
2019-10-17 2019-10-15 44.629 61,477,795 +13,576 1.41% 2,743,722,301
2019-10-16 2019-10-14 43.962 61,464,219 -34,024 1.41% 2,702,062,968
2019-10-15 2019-10-11 43.233 61,498,243 +38,711 1.41% 2,658,748,351
2019-10-14 2019-10-10 43.962 61,459,532 +536,781 1.41% 2,701,856,920
2019-10-11 2019-10-09 43.111 60,922,751 -12,978 1.40% 2,626,469,648
2019-10-10 2019-10-08 43.051 60,935,729 -134,703 1.40% 2,623,329,107
2019-10-09 2019-10-04 44.265 61,070,432 +105,577 1.40% 2,703,292,579
2019-10-08 2019-10-03 43.172 60,964,855 +45,552 1.40% 2,631,986,623
2019-10-04 2019-10-02 41.108 60,919,303 -3,788 1.40% 2,504,252,559
2019-10-03 2019-09-30 40.683 60,923,091 -24,279 1.40% 2,478,513,359
2019-10-02 2019-09-27 40.197 60,947,370 +27,174 1.40% 2,449,895,110
2019-09-30 2019-09-26 41.047 60,920,196 -11,364 1.40% 2,500,590,170
2019-09-27 2019-09-25 41.533 60,931,560 -68,144 1.40% 2,530,654,931
2019-09-26 2019-09-24 42.079 60,999,704 +21,896 1.40% 2,566,820,469
2019-09-25 2019-09-23 41.897 60,977,808 +56,828 1.40% 2,554,791,314
2019-09-24 2019-09-20 42.686 60,920,980 -8,070 1.40% 2,600,499,279
2019-09-23 2019-09-19 42.383 60,929,050 -64,999 1.40% 2,582,345,581
2019-09-20 2019-09-18 42.140 60,994,049 -52,297 1.40% 2,570,286,093
2019-09-19 2019-09-17 42.626 61,046,346 +126,811 1.40% 2,602,143,948
2019-09-18 2019-09-16 43.719 60,919,535 -821 1.40% 2,663,321,579
2019-09-17 2019-09-13 43.719 60,920,356 +221 1.40% 2,663,357,472
2019-09-16 2019-09-12 41.593 60,920,135 -19,357 1.40% 2,533,879,514
2019-09-13 2019-09-11 41.715 60,939,492 +18,116 1.40% 2,542,085,177
2019-09-12 2019-09-10 42.444 60,921,376 -38,233 1.40% 2,585,719,505
2019-09-11 2019-09-09 42.322 60,959,609 +396,901 1.40% 2,579,939,267
2019-09-10 2019-09-06 42.869 60,562,708 -638,573 1.39% 2,596,238,099
2019-09-09 2019-09-05 42.140 61,201,281 -121,430 1.40% 2,579,018,839
2019-09-06 2019-09-04 43.051 61,322,711 -95,437 1.41% 2,639,988,975
2019-09-05 2019-09-03 42.079 61,418,148 -310,440 1.41% 2,584,428,270
2019-09-04 2019-09-02 44.265 61,728,588 -108,817 1.41% 2,732,425,961
2019-09-03 2019-08-30 44.326 61,837,405 -326,168 1.42% 2,740,997,554
2019-09-02 2019-08-29 45.237 62,163,573 -372,198 1.42% 2,812,074,182
2019-08-30 2019-08-28 43.962 62,535,771 +348,896 1.43% 2,749,170,066
2019-08-29 2019-08-27 41.958 62,186,875 -2,487,794 1.42% 2,609,223,686
2019-08-27 2019-08-23 41.776 64,674,669 -9,499 1.48% 2,701,824,806
2019-08-26 2019-08-22 41.715 64,684,168 +8,487 1.48% 2,698,293,985
2019-08-23 2019-08-21 41.654 64,675,681 -145,401 1.48% 2,694,012,818
2019-08-22 2019-08-20 38.679 64,821,082 +146,573 1.49% 2,507,207,280
2019-08-21 2019-08-19 39.408 64,674,509 -499 1.48% 2,548,662,734
2019-08-20 2019-08-16 38.861 64,675,008 -5,770 1.48% 2,513,338,574
2019-08-19 2019-08-15 38.436 64,680,778 +6,124 1.48% 2,486,070,710
2019-08-16 2019-08-14 37.586 64,674,654 +329 1.48% 2,430,856,347
2019-08-15 2019-08-13 36.918 64,674,325 +560 1.48% 2,387,646,431
2019-08-14 2019-08-12 37.829 64,673,765 -22,998 1.48% 2,446,530,997
2019-08-13 2019-08-09 37.100 64,696,763 +64,911 1.48% 2,400,260,034
2019-08-12 2019-08-08 36.614 64,631,852 +2,855,697 1.48% 2,366,456,057
2019-08-09 2019-08-07 36.918 61,776,155 -2,306 1.42% 2,280,651,804
2019-08-08 2019-08-06 37.039 61,778,461 +2,306 1.42% 2,288,239,361
2019-08-06 2019-08-02 36.554 61,776,155 -49,077 1.42% 2,258,145,372
2019-08-05 2019-08-01 36.250 61,825,232 +50,230 1.42% 2,241,169,056
2019-08-02 2019-07-31 37.039 61,775,002 -49,638 1.42% 2,288,111,242
2019-08-01 2019-07-30 37.768 61,824,640 +49,407 1.42% 2,334,997,998
2019-07-31 2019-07-29 38.861 61,775,233 -126,148 1.42% 2,400,650,280
2019-07-30 2019-07-26 38.375 61,901,381 +43,643 1.42% 2,375,483,117
2019-07-29 2019-07-25 38.861 61,857,738 +68,095 1.42% 2,403,856,510
2019-07-26 2019-07-24 38.861 61,789,643 +7,823 1.42% 2,401,210,267
2019-07-25 2019-07-23 38.679 61,781,820 -32,410 1.42% 2,389,652,009
2019-07-24 2019-07-22 37.890 61,814,230 +2,917 1.42% 2,342,111,600
2019-07-23 2019-07-19 38.618 61,811,313 +22,233 1.42% 2,387,039,559
2019-07-22 2019-07-18 38.679 61,789,080 +7,082 1.42% 2,389,932,818
2019-07-19 2019-07-17 38.740 61,781,998 -1,832 1.42% 2,393,410,321
2019-07-18 2019-07-16 39.893 61,783,830 +1,960 1.42% 2,464,760,515
2019-07-17 2019-07-15 40.926 61,781,870 -329 1.42% 2,528,456,449
2019-07-16 2019-07-12 40.622 61,782,199 +7,828 1.42% 2,509,712,718
2019-07-15 2019-07-11 40.379 61,774,371 -117,999 1.42% 2,494,390,875
2019-07-12 2019-07-10 40.622 61,892,370 +118,694 1.42% 2,514,188,078
2019-07-11 2019-07-09 40.561 61,773,676 -10,623 1.42% 2,505,615,576
2019-07-10 2019-07-08 39.711 61,784,299 +1,655 1.42% 2,453,524,526
2019-07-09 2019-07-05 40.318 61,782,644 -78,693 1.42% 2,490,973,464
2019-07-08 2019-07-04 40.197 61,861,337 +32,167 1.42% 2,486,633,747
2019-07-05 2019-07-03 41.897 61,829,170 +41,478 1.42% 2,590,460,885
2019-07-04 2019-07-02 41.776 61,787,692 -7,411 1.42% 2,581,219,533
2019-07-03 2019-06-28 39.650 61,795,103 +7,080 1.42% 2,450,201,342
2019-07-02 2019-06-27 36.797 61,788,023 -14,516 1.42% 2,273,586,362
2019-06-28 2019-06-26 35.704 61,802,539 -81,471 1.42% 2,206,572,367
2019-06-27 2019-06-25 35.400 61,884,010 -13,902 1.42% 2,190,693,068
2019-06-26 2019-06-24 35.582 61,897,912 +88,932 1.42% 2,202,460,595
2019-06-25 2019-06-21 36.432 61,808,980 -3,543 1.42% 2,251,839,116
2019-06-24 2019-06-20 36.311 61,812,523 -3,521 1.42% 2,244,461,635
2019-06-21 2019-06-19 36.432 61,816,044 +3,610 1.42% 2,252,096,473
2019-06-20 2019-06-18 36.736 61,812,434 +1,966 1.42% 2,270,731,327
2019-06-19 2019-06-17 36.675 61,810,468 +11,734 1.42% 2,266,905,949
2019-06-18 2019-06-14 35.704 61,798,734 +445 1.42% 2,206,436,515
2019-06-17 2019-06-13 36.007 61,798,289 -84 1.42% 2,225,182,707
2019-06-14 2019-06-12 36.432 61,798,373 -1,565 1.42% 2,251,452,679
2019-06-13 2019-06-11 35.521 61,799,938 -26,200 1.42% 2,195,221,953
2019-06-12 2019-06-10 34.550 61,826,138 +18,692 1.42% 2,136,086,902
2019-06-11 2019-06-06 32.971 61,807,446 -1,153 1.42% 2,037,863,822
2019-06-10 2019-06-05 32.789 61,808,599 -105,796 1.42% 2,026,642,712
2019-06-06 2019-06-04 32.121 61,914,395 +106,224 1.42% 1,988,757,531
2019-06-05 2019-06-03 33.335 61,808,171 -111,783 1.42% 2,060,405,823
2019-06-04 2019-05-31 33.518 61,919,954 -4,599,155 1.42% 2,075,411,575
2019-06-03 2019-05-30 34.793 66,519,109 -9,881 1.52% 2,314,384,846
2019-05-31 2019-05-29 34.975 66,528,990 -117,973 1.52% 2,326,847,632
2019-05-30 2019-05-28 34.825 66,646,963 -4,941 1.53% 2,320,953,983
2019-05-29 2019-05-27 34.277 66,651,904 +49,001 1.53% 2,284,604,837
2019-05-28 2019-05-24 32.389 66,602,903 +4,661,412 1.53% 2,157,222,436
2019-05-27 2019-05-23 32.268 61,941,491 -11,498 1.42% 1,998,700,227
2019-05-24 2019-05-22 32.572 61,952,989 +822 1.42% 2,017,930,402
2019-05-23 2019-05-21 31.720 61,952,167 -1,643 1.42% 1,965,098,673
2019-05-22 2019-05-20 31.780 61,953,810 -9,107 1.42% 1,968,922,671
2019-05-21 2019-05-17 33.181 61,962,917 -25,459 1.42% 2,055,978,146
2019-05-20 2019-05-16 33.972 61,988,376 +22,174 1.42% 2,105,884,726
2019-05-17 2019-05-15 34.094 61,966,202 -44,430 1.42% 2,112,676,699
2019-05-16 2019-05-14 32.389 62,010,632 +44,468 1.42% 2,008,481,922
2019-05-15 2019-05-10 35.129 61,966,164 -55,128 1.42% 2,176,810,193
2019-05-14 2019-05-09 33.911 62,021,292 +9,944 1.42% 2,103,226,966
2019-05-10 2019-05-08 34.520 62,011,348 -6,293 1.42% 2,140,643,606
2019-05-09 2019-05-07 35.312 62,017,641 +13,633 1.42% 2,189,945,835
2019-05-08 2019-05-06 35.312 62,004,008 -60,774 1.42% 2,189,464,431
2019-05-07 2019-05-03 37.686 62,064,782 -2,463 1.43% 2,338,977,372
2019-05-06 2019-05-02 37.625 62,067,245 +821 1.43% 2,335,291,404
2019-05-03 2019-04-30 36.773 62,066,424 -1,543 1.43% 2,282,358,172
2019-05-02 2019-04-29 36.042 62,067,967 -408,987 1.43% 2,237,068,921
2019-04-30 2019-04-26 35.677 62,476,954 -19,710 1.44% 2,228,987,335
2019-04-29 2019-04-25 35.494 62,496,664 +19,710 1.44% 2,218,275,730
2019-04-26 2019-04-24 36.529 62,476,954 -82 1.44% 2,282,239,592
2019-04-25 2019-04-23 36.164 62,477,036 -466,023 1.44% 2,259,420,162
2019-04-24 2019-04-18 36.529 62,943,059 +42,870 1.45% 2,299,266,083
2019-04-23 2019-04-17 37.503 62,900,189 +903 1.45% 2,358,972,074
2019-04-18 2019-04-16 37.260 62,899,286 -18,068 1.45% 2,343,620,428
2019-04-17 2019-04-15 37.138 62,917,354 +35,314 1.45% 2,336,632,549
2019-04-16 2019-04-12 35.981 62,882,040 -45,261 1.44% 2,262,581,545
2019-04-15 2019-04-11 36.286 62,927,301 +42,706 1.45% 2,283,365,851
2019-04-12 2019-04-10 38.295 62,884,595 -202,851 1.44% 2,408,158,405
2019-04-11 2019-04-09 36.529 63,087,446 +205,290 1.45% 2,304,540,440
2019-04-10 2019-04-08 34.764 62,882,156 -247 1.44% 2,186,017,674
2019-04-09 2019-04-04 33.729 62,882,403 -6,323 1.44% 2,120,943,167
2019-04-08 2019-04-03 33.972 62,888,726 +1,642 1.44% 2,136,471,643
2019-04-04 2019-04-02 34.033 62,887,084 -1,560 1.44% 2,140,244,563
2019-04-03 2019-04-01 32.937 62,888,644 -169,432 1.44% 2,071,379,304
2019-04-02 2019-03-29 30.563 63,058,076 +171,094 1.45% 1,927,234,537
2019-04-01 2019-03-28 29.589 62,886,982 -198,058 1.44% 1,860,746,280
2019-03-29 2019-03-27 28.432 63,085,040 +269,448 1.45% 1,793,632,235
2019-03-28 2019-03-26 27.823 62,815,592 -31,783 1.44% 1,747,727,800
2019-03-27 2019-03-25 27.458 62,847,375 +5,440 1.44% 1,725,654,395
2019-03-26 2019-03-22 27.701 62,841,935 -3,696 1.44% 1,740,808,838
2019-03-25 2019-03-21 27.641 62,845,631 -22,340 1.44% 1,737,085,044
2019-03-22 2019-03-20 28.858 62,867,971 -87,874 1.44% 1,814,253,305
2019-03-21 2019-03-19 28.128 62,955,845 -143,892 1.45% 1,770,794,523
2019-03-20 2019-03-18 28.128 63,099,737 -658,600 1.45% 1,774,841,854
2019-03-19 2019-03-15 26.849 63,758,337 +60,129,847 1.46% 1,711,850,001
2019-03-18 2019-03-14 26.484 3,628,490 -1,642,503 0.08% 96,096,003
2019-03-15 2019-03-13 26.423 5,270,993 +1,642,542 0.12% 139,274,724
2019-03-13 2019-03-11 27.153 3,628,451 +1,167 0.08% 98,524,958
2019-03-12 2019-03-08 26.910 3,627,284 +11,268 0.08% 97,609,922
2019-03-11 2019-03-07 26.910 3,616,016 +163,839 0.08% 97,306,701
2019-03-08 2019-03-06 27.397 3,452,177 -57,274 0.08% 94,579,215
2019-03-07 2019-03-05 26.727 3,509,451 +125,751 0.08% 93,798,057
2019-03-06 2019-03-04 26.666 3,383,700 -20,449 0.08% 90,231,068
2019-03-05 2019-03-01 26.788 3,404,149 -805,801 0.08% 91,190,873
2019-03-04 2019-02-28 26.727 4,209,950 +822,983 0.10% 112,520,485
2019-03-01 2019-02-27 27.580 3,386,967 -813,951 0.08% 93,411,276
2019-02-28 2019-02-26 28.128 4,200,918 +1,677,996 0.10% 118,161,587
2019-02-27 2019-02-25 28.006 2,522,922 -2,062 0.06% 70,656,447
2019-02-26 2019-02-22 26.849 2,524,984 +24,556 0.06% 67,793,391
2019-02-25 2019-02-21 25.814 2,500,428 +5,347 0.06% 64,546,151
2019-02-22 2019-02-20 25.144 2,495,081 -17,986 0.06% 62,737,158
2019-02-21 2019-02-19 24.779 2,513,067 -391,821 0.06% 62,271,398
2019-02-20 2019-02-18 24.304 2,904,888 +412,354 0.07% 70,600,872
2019-02-19 2019-02-15 24.061 2,492,534 -27,878 0.06% 59,971,949
2019-02-18 2019-02-14 24.134 2,520,412 +17,247 0.06% 60,826,849
2019-02-15 2019-02-13 24.536 2,503,165 -1,924,538 0.06% 61,416,443
2019-02-14 2019-02-12 24.962 4,427,703 +811,348 0.10% 110,522,952
2019-02-13 2019-02-11 24.596 3,616,355 +1,872,637 0.08% 88,949,305
2019-02-12 2019-02-08 23.135 1,743,718 -821 0.04% 40,341,309
2019-02-11 2019-02-04 22.648 1,744,539 +836 0.04% 39,510,612
2019-02-08 2019-01-31 22.356 1,743,703 -13,141 0.04% 38,982,108
2019-02-01 2019-01-30 22.283 1,756,844 +13,141 0.04% 39,147,535
2019-01-30 2019-01-28 22.137 1,743,703 -7,329 0.04% 38,599,931
2019-01-29 2019-01-25 21.893 1,751,032 +7,309 0.04% 38,335,745
2019-01-28 2019-01-24 22.307 1,743,723 -4,083 0.04% 38,897,626
2019-01-25 2019-01-23 21.723 1,747,806 -4,107 0.04% 37,967,168
2019-01-24 2019-01-22 21.455 1,751,913 +4,107 0.04% 37,587,079
2019-01-23 2019-01-21 21.650 1,747,806 -822 0.04% 37,839,476
2019-01-22 2019-01-18 21.504 1,748,628 -4,106 0.04% 37,601,768
2019-01-21 2019-01-17 21.552 1,752,734 +9,034 0.04% 37,775,429
2019-01-17 2019-01-15 21.309 1,743,700 -3,285 0.04% 37,156,085
2019-01-16 2019-01-14 21.309 1,746,985 +2,464 0.04% 37,226,084
2019-01-15 2019-01-11 21.406 1,744,521 +938 0.04% 37,343,516
2019-01-11 2019-01-09 20.700 1,743,583 -5,748 0.04% 36,092,061
2019-01-09 2019-01-07 20.578 1,749,331 +1,642 0.04% 35,998,038
2019-01-08 2019-01-04 20.603 1,747,689 +4,106 0.04% 36,006,810
2019-01-07 2019-01-03 20.846 1,743,583 -657 0.04% 36,346,828
2019-01-04 2019-01-02 21.674 1,744,240 +558 0.04% 37,804,751
2019-01-03 2018-12-31 20.895 1,743,682 -86 0.04% 36,433,819
2019-01-02 2018-12-27 20.943 1,743,768 -398 0.04% 36,520,548
2018-12-28 2018-12-24 21.114 1,744,166 -61,096 0.04% 36,826,211
2018-12-27 2018-12-20 21.211 1,805,262 +822 0.04% 38,292,042
2018-12-21 2018-12-19 21.479 1,804,440 +74,734 0.04% 38,757,982
2018-12-20 2018-12-18 22.112 1,729,706 +352,850 0.04% 38,247,959
2018-12-19 2018-12-17 22.892 1,376,856 -4,928 0.03% 31,518,570
2018-12-18 2018-12-14 22.405 1,381,784 +96,334 0.03% 30,958,372
2018-12-17 2018-12-13 22.916 1,285,450 -821 0.03% 29,457,436
2018-12-14 2018-12-12 23.087 1,286,271 +3,285 0.03% 29,695,521
2018-12-13 2018-12-11 23.403 1,282,986 +97,910 0.03% 30,025,858
2018-12-12 2018-12-10 21.577 1,185,076 +220,039 0.03% 25,569,960
2018-12-11 2018-12-07 20.968 965,037 +240,629 0.02% 20,234,722
2018-12-10 2018-12-06 21.163 724,408 +18,067 0.02% 15,330,388
2018-12-07 2018-12-05 21.163 706,341 +90,339 0.02% 14,948,042
2018-12-06 2018-12-04 21.406 616,002 +319,469 0.01% 13,186,245
2018-12-05 2018-12-03 21.284 296,533 -8,212 0.01% 6,311,529
2018-12-04 2018-11-30 21.138 304,745 -16,425 0.01% 6,441,788
2018-12-03 2018-11-29 21.309 321,170 -14,783 0.01% 6,843,735
2018-11-30 2018-11-28 21.382 335,953 -14,783 0.01% 7,183,286
2018-11-29 2018-11-27 21.333 350,736 -9,855 0.01% 7,482,291
2018-11-27 2018-11-23 21.163 360,591 +821 0.01% 7,631,059
2018-11-26 2018-11-22 20.943 359,770 -821 0.01% 7,534,831
2018-11-23 2018-11-21 20.724 360,591 -2,464 0.01% 7,472,993
2018-11-22 2018-11-20 20.968 363,055 -739,163 0.01% 7,612,472
2018-11-21 2018-11-19 21.284 1,102,218 +734,130 0.03% 23,460,057
2018-11-20 2018-11-16 21.090 368,088 +1,642 0.01% 7,762,823
2018-11-19 2018-11-15 20.992 366,446 -11,497 0.01% 7,692,498
2018-11-16 2018-11-14 20.651 377,943 +3,449 0.01% 7,804,989
2018-11-15 2018-11-13 20.895 374,494 +11,498 0.01% 7,824,963
2018-11-14 2018-11-12 20.943 362,996 +7,391 0.01% 7,602,395
2018-11-12 2018-11-08 20.773 355,605 -4,927 0.01% 7,386,982
2018-11-06 2018-11-02 20.968 360,532 -16,426 0.01% 7,559,570
2018-11-05 2018-11-01 20.529 376,958 +16,426 0.01% 7,738,747
2018-11-01 2018-10-30 19.336 360,532 -166 0.01% 6,971,311
2018-10-24 2018-10-22 21.577 360,698 +14,920 0.01% 7,782,652
2018-10-23 2018-10-19 20.456 345,778 -14,047 0.01% 7,073,376
2018-10-22 2018-10-18 20.286 359,825 -8,901 0.01% 7,299,388
2018-10-19 2018-10-16 21.479 368,726 -16,425 0.01% 7,919,951
2018-10-16 2018-10-12 21.650 385,151 +16,425 0.01% 8,338,404
2018-10-12 2018-10-10 21.479 368,726 -989,122 0.01% 7,919,951
2018-10-10 2018-10-08 21.211 1,357,848 -22,995 0.03% 28,801,787
2018-10-09 2018-10-05 21.552 1,380,843 -83 0.03% 29,760,327
2018-10-05 2018-10-03 21.625 1,380,926 -84,507 0.03% 29,863,005
2018-10-03 2018-09-28 21.674 1,465,433 -26,912 0.03% 31,761,873
2018-10-02 2018-09-27 20.603 1,492,345 -1,238,458 0.03% 30,746,078
2018-09-28 2018-09-26 21.698 2,730,803 0.06% 59,254,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top