History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 2,477,408 +0 0.04% 31,859,467
2025-10-13 2025-10-09 12.810 2,477,408 +0 0.04% 31,735,596
2025-10-10 2025-10-08 12.800 2,477,408 +0 0.04% 31,710,822
2025-10-09 2025-10-06 12.890 2,477,408 +5,000 0.04% 31,933,789
2025-10-08 2025-10-03 13.030 2,472,408 +6,000 0.04% 32,215,476
2025-10-06 2025-10-02 13.230 2,466,408 -30,000 0.04% 32,630,578
2025-10-02 2025-09-29 13.100 2,496,408 +10,000 0.04% 32,702,945
2025-09-30 2025-09-26 12.890 2,486,408 +20,000 0.04% 32,049,799
2025-09-29 2025-09-25 12.550 2,466,408 -2,000 0.04% 30,953,420
2025-09-25 2025-09-23 12.820 2,468,408 +3,000 0.04% 31,644,991
2025-09-24 2025-09-22 12.960 2,465,408 +3,000 0.04% 31,951,688
2025-09-23 2025-09-19 13.210 2,462,408 -5,000 0.04% 32,528,410
2025-09-22 2025-09-18 13.110 2,467,408 +30,000 0.04% 32,347,719
2025-09-19 2025-09-17 13.360 2,437,408 +11,000 0.04% 32,563,771
2025-09-18 2025-09-16 13.110 2,426,408 +3,000 0.04% 31,810,209
2025-09-17 2025-09-15 13.200 2,423,408 -45,000 0.04% 31,988,986
2025-09-16 2025-09-12 13.340 2,468,408 +8,000 0.04% 32,928,563
2025-09-15 2025-09-11 13.300 2,460,408 +100,000 0.04% 32,723,426
2025-09-11 2025-09-09 13.380 2,360,408 +2,000 0.04% 31,582,259
2025-09-09 2025-09-05 13.400 2,358,408 +6,000 0.04% 31,602,667
2025-09-08 2025-09-04 13.777 2,352,408 +12,000 0.04% 32,408,481
2025-09-05 2025-09-03 13.859 2,340,408 +97,896 0.04% 32,435,227
2025-09-04 2025-09-02 13.982 2,242,512 +10,723 0.04% 31,354,555
2025-09-03 2025-09-01 14.238 2,231,789 +11,698 0.04% 31,776,980
2025-09-02 2025-08-29 14.146 2,220,091 +975 0.04% 31,405,453
2025-09-01 2025-08-28 14.228 2,219,116 +69,213 0.04% 31,573,773
2025-08-29 2025-08-27 14.402 2,149,903 +12,673 0.04% 30,963,924
2025-08-28 2025-08-26 14.844 2,137,230 -2,925 0.04% 31,724,136
2025-08-27 2025-08-25 15.264 2,140,155 -96,508 0.04% 32,667,671
2025-08-21 2025-08-19 14.669 2,236,663 +27,295 0.04% 32,810,028
2025-08-19 2025-08-15 14.433 2,209,368 +1,950 0.04% 31,888,359
2025-08-14 2025-08-12 14.115 2,207,418 +22,421 0.04% 31,158,248
2025-08-13 2025-08-11 14.146 2,184,997 +975 0.04% 30,909,012
2025-08-11 2025-08-07 14.361 2,184,022 -4,875 0.04% 31,365,706
2025-08-07 2025-08-05 14.382 2,188,897 +48,742 0.04% 31,480,626
2025-08-06 2025-08-04 14.249 2,140,155 +20,471 0.04% 30,494,217
2025-08-05 2025-08-01 14.218 2,119,684 -28,270 0.04% 30,137,302
2025-08-04 2025-07-31 14.279 2,147,954 +2,925 0.04% 30,671,444
2025-08-01 2025-07-30 14.710 2,145,029 -3,899 0.04% 31,553,848
2025-07-31 2025-07-29 14.567 2,148,928 +21,446 0.04% 31,302,587
2025-07-30 2025-07-28 14.731 2,127,482 +1,949 0.04% 31,339,376
2025-07-29 2025-07-25 14.895 2,125,533 +1,950 0.04% 31,659,532
2025-07-28 2025-07-24 15.018 2,123,583 -975 0.04% 31,891,896
2025-07-25 2025-07-23 14.792 2,124,558 +20,472 0.04% 31,427,068
2025-07-24 2025-07-22 14.731 2,104,086 +14,622 0.04% 30,994,736
2025-07-23 2025-07-21 14.669 2,089,464 +975 0.04% 30,650,739
2025-07-22 2025-07-18 14.279 2,088,489 +4,874 0.04% 29,822,321
2025-07-21 2025-07-17 14.320 2,083,615 +5,849 0.04% 29,838,220
2025-07-18 2025-07-16 14.238 2,077,766 +975 0.04% 29,583,947
2025-07-17 2025-07-15 14.361 2,076,791 +43,868 0.04% 29,825,714
2025-07-16 2025-07-14 14.485 2,032,923 +25,345 0.04% 29,445,955
2025-07-14 2025-07-10 14.792 2,007,578 +2,925 0.04% 29,696,667
2025-07-11 2025-07-09 14.915 2,004,653 +1,949 0.04% 29,900,168
2025-07-10 2025-07-08 15.162 2,002,704 -14,622 0.04% 30,364,156
2025-07-09 2025-07-07 15.038 2,017,326 +1,950 0.04% 30,337,520
2025-07-08 2025-07-04 15.141 2,015,376 -63,365 0.04% 30,514,935
2025-07-07 2025-07-03 15.490 2,078,741 +1,950 0.04% 32,199,368
2025-07-04 2025-07-02 15.469 2,076,791 +1,950 0.04% 32,126,554
2025-07-03 2025-06-30 15.285 2,074,841 +5,849 0.04% 31,713,276
2025-06-30 2025-06-26 15.633 2,068,992 +1,949 0.04% 32,345,494
2025-06-27 2025-06-25 15.531 2,067,043 -1,949 0.04% 32,102,984
2025-06-26 2025-06-24 15.326 2,068,992 +1,949 0.04% 31,708,772
2025-06-24 2025-06-20 14.895 2,067,043 +2,925 0.04% 30,788,331
2025-06-23 2025-06-19 14.813 2,064,118 +23,396 0.04% 30,575,371
2025-06-20 2025-06-18 15.244 2,040,722 -1,950 0.04% 31,108,042
2025-06-17 2025-06-13 15.285 2,042,672 +16,572 0.04% 31,221,583
2025-06-16 2025-06-12 15.408 2,026,100 +29,245 0.04% 31,217,694
2025-06-13 2025-06-11 15.982 1,996,855 +1,950 0.04% 31,914,203
2025-06-12 2025-06-10 15.982 1,994,905 -11,698 0.04% 31,883,037
2025-06-11 2025-06-09 16.023 2,006,603 -24,371 0.04% 32,152,334
2025-06-10 2025-06-06 15.572 2,030,974 -9,748 0.04% 31,626,137
2025-06-09 2025-06-05 15.716 2,040,722 -9,748 0.04% 32,071,009
2025-06-05 2025-06-03 15.264 2,050,470 -5,849 0.04% 31,298,705
2025-06-04 2025-06-02 15.162 2,056,319 +16,572 0.04% 31,177,044
2025-06-03 2025-05-30 15.469 2,039,747 +4,874 0.04% 31,553,509
2025-06-02 2025-05-29 15.695 2,034,873 +15,597 0.04% 31,937,341
2025-05-30 2025-05-28 15.510 2,019,276 +9,749 0.04% 31,319,693
2025-05-29 2025-05-27 15.162 2,009,527 +3,899 0.04% 30,467,604
2025-05-28 2025-05-26 15.182 2,005,628 +50,691 0.04% 30,449,637
2025-05-27 2025-05-23 15.510 1,954,937 +11,698 0.04% 30,321,772
2025-05-26 2025-05-22 15.490 1,943,239 +100,408 0.04% 30,100,463
2025-05-23 2025-05-21 16.208 1,842,831 +77,987 0.03% 29,868,445
2025-05-21 2025-05-19 17.006 1,764,844 +151,425 0.03% 30,012,098
2025-05-20 2025-05-16 17.323 1,613,419 +107,662 0.03% 27,949,559
2025-05-19 2025-05-15 17.726 1,505,757 +260,654 0.03% 26,690,385
2025-05-16 2025-05-14 17.768 1,245,103 +6,611 0.02% 22,122,884
2025-05-15 2025-05-13 17.683 1,238,492 +51,942 0.02% 21,900,507
2025-05-14 2025-05-12 18.022 1,186,550 +40,609 0.02% 21,384,057
2025-05-13 2025-05-09 17.831 1,145,941 +9,444 0.02% 20,433,786
2025-05-12 2025-05-08 18.340 1,136,497 +21,721 0.02% 20,843,022
2025-05-02 2025-04-29 18.975 1,114,776 +23,610 0.02% 21,152,910
2025-04-30 2025-04-28 18.657 1,091,166 +2,833 0.02% 20,358,287
2025-04-29 2025-04-25 19.081 1,088,333 -93,495 0.02% 20,766,394
2025-04-28 2025-04-24 18.890 1,181,828 -17,944 0.02% 22,325,111
2025-04-25 2025-04-23 18.615 1,199,772 -12,277 0.02% 22,333,773
2025-04-24 2025-04-22 17.980 1,212,049 +11,333 0.02% 21,792,265
2025-04-23 2025-04-17 18.424 1,200,716 +3,777 0.02% 22,122,492
2025-04-22 2025-04-16 17.937 1,196,939 +49,109 0.02% 21,469,895
2025-04-17 2025-04-15 18.573 1,147,830 -944 0.02% 21,318,255
2025-04-16 2025-04-14 18.657 1,148,774 +944 0.02% 21,433,100
2025-04-15 2025-04-11 18.784 1,147,830 -33,054 0.02% 21,561,337
2025-04-14 2025-04-10 18.594 1,180,884 +4,722 0.02% 21,957,164
2025-04-11 2025-04-09 18.213 1,176,162 -24,554 0.02% 21,421,017
2025-04-10 2025-04-08 17.069 1,200,716 -945 0.02% 20,495,090
2025-04-09 2025-04-07 16.667 1,201,661 +52,887 0.02% 20,027,705
2025-04-08 2025-04-03 18.763 1,148,774 -9,444 0.02% 21,554,741
2025-04-07 2025-04-02 18.509 1,158,218 +9,444 0.02% 21,437,604
2025-04-03 2025-04-01 18.933 1,148,774 -12,278 0.02% 21,749,366
2025-04-02 2025-03-31 18.594 1,161,052 +945 0.02% 21,588,411
2025-04-01 2025-03-28 19.081 1,160,107 -16,999 0.02% 22,135,908
2025-03-31 2025-03-27 19.780 1,177,106 -124,661 0.02% 23,282,893
2025-03-28 2025-03-26 18.657 1,301,767 -10,388 0.02% 24,287,547
2025-03-27 2025-03-25 17.577 1,312,155 +63,274 0.02% 23,064,164
2025-03-26 2025-03-24 18.043 1,248,881 +6,611 0.02% 22,533,837
2025-03-25 2025-03-21 18.255 1,242,270 +2,833 0.02% 22,677,635
2025-03-24 2025-03-20 18.784 1,239,437 +10,389 0.02% 23,282,123
2025-03-21 2025-03-19 19.272 1,229,048 -40,610 0.02% 23,685,619
2025-03-20 2025-03-18 19.123 1,269,658 -10,388 0.02% 24,280,018
2025-03-19 2025-03-17 18.784 1,280,046 -3,778 0.02% 24,044,940
2025-03-18 2025-03-14 18.424 1,283,824 +945 0.02% 23,653,708
2025-03-17 2025-03-13 17.959 1,282,879 +4,722 0.02% 23,038,598
2025-03-14 2025-03-12 18.361 1,278,157 -4,722 0.02% 23,468,093
2025-03-13 2025-03-11 18.361 1,282,879 -63,275 0.02% 23,554,793
2025-03-12 2025-03-10 17.704 1,346,154 +11,333 0.03% 23,832,825
2025-03-11 2025-03-07 18.530 1,334,821 -56,664 0.03% 24,734,639
2025-03-10 2025-03-06 18.022 1,391,485 -34,943 0.03% 25,077,404
2025-03-07 2025-03-05 17.535 1,426,428 +24,555 0.03% 25,012,361
2025-03-06 2025-03-04 16.921 1,401,873 +5,666 0.03% 23,720,833
2025-03-05 2025-03-03 17.217 1,396,207 -16,999 0.03% 24,038,914
2025-03-04 2025-02-28 17.598 1,413,206 -18,888 0.03% 24,870,298
2025-03-03 2025-02-27 18.086 1,432,094 -140,716 0.03% 25,900,246
2025-02-28 2025-02-26 16.942 1,572,810 -42,498 0.03% 26,646,535
2025-02-27 2025-02-25 16.370 1,615,308 +23,610 0.03% 26,442,915
2025-02-26 2025-02-24 16.773 1,591,698 -21,721 0.03% 26,696,870
2025-02-25 2025-02-21 16.497 1,613,419 +68,941 0.03% 26,617,001
2025-02-24 2025-02-20 16.624 1,544,478 +3,778 0.03% 25,675,912
2025-02-21 2025-02-19 16.836 1,540,700 -944 0.03% 25,939,387
2025-02-20 2025-02-18 16.391 1,541,644 -1,889 0.03% 25,269,669
2025-02-19 2025-02-17 16.370 1,543,533 +9,444 0.03% 25,267,944
2025-02-18 2025-02-14 16.921 1,534,089 -2,833 0.03% 25,958,036
2025-02-17 2025-02-13 16.455 1,536,922 -16,055 0.03% 25,289,913
2025-02-14 2025-02-12 16.243 1,552,977 +16,999 0.03% 25,225,215
2025-02-13 2025-02-11 15.756 1,535,978 +6,611 0.03% 24,200,951
2025-02-12 2025-02-10 16.222 1,529,367 -38,721 0.03% 24,809,327
2025-02-11 2025-02-07 15.777 1,568,088 -944 0.03% 24,740,086
2025-02-07 2025-02-05 15.269 1,569,032 +1,889 0.03% 23,957,503
2025-02-06 2025-02-04 15.841 1,567,143 -6,611 0.03% 24,824,741
2025-02-05 2025-02-03 14.845 1,573,754 +49,109 0.03% 23,363,040
2025-02-04 2025-01-28 15.354 1,524,645 +944 0.03% 23,408,912
2025-02-03 2025-01-24 15.015 1,523,701 +2,833 0.03% 22,878,128
2025-01-27 2025-01-23 14.697 1,520,868 +5,667 0.03% 22,352,468
2025-01-24 2025-01-22 14.845 1,515,201 +19,832 0.03% 22,493,796
2025-01-23 2025-01-21 15.078 1,495,369 -137,882 0.03% 22,547,732
2025-01-22 2025-01-20 15.057 1,633,251 +7,555 0.03% 24,592,180
2025-01-21 2025-01-17 14.994 1,625,696 +3,778 0.03% 24,375,138
2025-01-20 2025-01-16 15.036 1,621,918 -1,889 0.03% 24,387,189
2025-01-17 2025-01-15 14.824 1,623,807 +10,388 0.03% 24,071,710
2025-01-16 2025-01-14 14.930 1,613,419 -944 0.03% 24,088,557
2025-01-14 2025-01-10 14.740 1,614,363 +42,498 0.03% 23,794,957
2025-01-13 2025-01-09 15.417 1,571,865 +3,777 0.03% 24,233,778
2025-01-10 2025-01-08 15.502 1,568,088 +25,499 0.03% 24,308,379
2025-01-08 2025-01-06 15.820 1,542,589 +23,610 0.03% 24,403,118
2025-01-07 2025-01-03 16.243 1,518,979 +33,999 0.03% 24,672,981
2025-01-06 2025-01-02 16.476 1,484,980 +4,722 0.03% 24,466,660
2025-01-03 2024-12-31 16.836 1,480,258 +7,555 0.03% 24,921,779
2025-01-02 2024-12-27 17.366 1,472,703 +1,888 0.03% 25,574,286
2024-12-30 2024-12-24 18.001 1,470,815 +8,500 0.03% 26,475,945
2024-12-27 2024-12-20 18.022 1,462,315 -944 0.03% 26,353,906
2024-12-23 2024-12-19 18.128 1,463,259 -188,880 0.03% 26,525,859
2024-12-20 2024-12-18 18.361 1,652,139 -182,269 0.03% 30,334,733
2024-12-19 2024-12-17 18.382 1,834,408 -8,500 0.03% 33,720,201
2024-12-18 2024-12-16 17.831 1,842,908 +16,999 0.04% 32,861,716
2024-12-17 2024-12-13 18.001 1,825,909 +30,221 0.03% 32,867,945
2024-12-16 2024-12-12 18.657 1,795,688 -8,499 0.03% 33,502,814
2024-12-13 2024-12-11 17.959 1,804,187 -945 0.03% 32,400,514
2024-12-12 2024-12-10 17.577 1,805,132 -54,775 0.03% 31,729,377
2024-12-11 2024-12-09 17.895 1,859,907 -1,889 0.04% 33,282,997
2024-12-10 2024-12-06 16.963 1,861,796 -27,387 0.04% 31,581,962
2024-12-09 2024-12-05 16.328 1,889,183 +30,221 0.04% 30,846,287
2024-12-05 2024-12-03 16.900 1,858,962 -9,444 0.04% 31,415,784
2024-12-04 2024-12-02 16.942 1,868,406 -34,943 0.04% 31,654,520
2024-12-03 2024-11-29 16.434 1,903,349 -11,333 0.04% 31,279,128
2024-12-02 2024-11-28 15.756 1,914,682 +39,665 0.04% 30,167,831
2024-11-29 2024-11-27 16.095 1,875,017 +33,998 0.04% 30,178,197
2024-11-28 2024-11-26 15.608 1,841,019 +1,889 0.03% 28,734,276
2024-11-27 2024-11-25 15.565 1,839,130 +1,889 0.03% 28,626,896
2024-11-26 2024-11-22 15.820 1,837,241 +24,554 0.03% 29,064,391
2024-11-21 2024-11-19 16.561 1,812,687 -944 0.03% 30,019,542
2024-11-18 2024-11-14 16.180 1,813,631 +14,166 0.03% 29,343,829
2024-11-15 2024-11-13 16.646 1,799,465 +1,888 0.03% 29,953,008
2024-11-14 2024-11-12 17.111 1,797,577 +14,166 0.03% 30,759,081
2024-11-13 2024-11-11 17.937 1,783,411 +945 0.03% 31,989,639
2024-11-11 2024-11-07 18.975 1,782,466 -38,721 0.03% 33,822,348
2024-11-08 2024-11-06 17.366 1,821,187 -944 0.03% 31,625,900
2024-11-07 2024-11-05 17.598 1,822,131 -25,499 0.03% 32,066,762
2024-11-06 2024-11-04 17.048 1,847,630 -4,722 0.04% 31,498,174
2024-11-05 2024-11-01 16.878 1,852,352 -1,888 0.04% 31,264,849
2024-11-04 2024-10-31 16.603 1,854,240 -945 0.04% 30,786,229
2024-10-31 2024-10-29 16.815 1,855,185 +4,722 0.04% 31,194,801
2024-10-30 2024-10-28 16.900 1,850,463 -17,943 0.04% 31,272,154
2024-10-29 2024-10-25 16.413 1,868,406 +6,610 0.04% 30,665,316
2024-10-28 2024-10-24 16.243 1,861,796 +945 0.04% 30,241,404
2024-10-25 2024-10-23 16.730 1,860,851 -2,833 0.04% 31,132,442
2024-10-24 2024-10-22 16.413 1,863,684 -7,556 0.04% 30,587,816
2024-10-23 2024-10-21 16.243 1,871,240 +945 0.04% 30,394,804
2024-10-22 2024-10-18 16.391 1,870,295 +1,889 0.04% 30,656,712
2024-10-21 2024-10-17 15.629 1,868,406 +12,277 0.04% 29,201,295
2024-10-18 2024-10-16 16.201 1,856,129 +8,499 0.04% 30,070,738
2024-10-17 2024-10-15 16.561 1,847,630 +87,829 0.04% 30,598,226
2024-10-16 2024-10-14 17.598 1,759,801 +8,500 0.03% 30,969,848
2024-10-15 2024-10-10 17.853 1,751,301 -23,610 0.03% 31,265,319
2024-10-14 2024-10-09 16.857 1,774,911 -24,554 0.03% 29,920,176
2024-10-10 2024-10-08 17.366 1,799,465 +49,108 0.03% 31,248,685
2024-10-09 2024-10-07 20.436 1,750,357 +142,605 0.03% 35,770,783
2024-10-08 2024-10-04 20.119 1,607,752 +13,221 0.03% 32,345,745
2024-10-07 2024-10-03 19.589 1,594,531 -9,444 0.03% 31,235,553
2024-10-04 2024-10-02 20.034 1,603,975 -15,110 0.03% 32,133,884
2024-10-03 2024-09-30 20.182 1,619,085 -16,055 0.03% 32,676,614
2024-10-02 2024-09-27 18.573 1,635,140 -20,777 0.03% 30,368,898
2024-09-30 2024-09-26 18.191 1,655,917 +172,825 0.03% 30,123,555
2024-09-27 2024-09-25 15.417 1,483,092 +164,326 0.03% 22,865,145
2024-09-26 2024-09-24 15.481 1,318,766 -1,889 0.03% 20,415,481
2024-09-24 2024-09-20 14.189 1,320,655 -1,889 0.03% 18,738,666
2024-09-23 2024-09-19 14.274 1,322,544 -8,499 0.03% 18,877,502
2024-09-20 2024-09-17 13.321 1,331,043 +2,833 0.03% 17,730,347
2024-09-19 2024-09-16 13.151 1,328,210 +4,722 0.03% 17,467,584
2024-09-16 2024-09-12 13.215 1,323,488 +944 0.03% 17,489,568
2024-09-13 2024-09-11 13.575 1,322,544 -18,888 0.03% 17,953,232
2024-09-12 2024-09-10 13.363 1,341,432 -47,220 0.03% 17,925,551
2024-09-11 2024-09-09 13.469 1,388,652 +33,999 0.03% 18,703,593
2024-09-10 2024-09-05 14.869 1,354,653 -18,888 0.03% 20,142,724
2024-09-09 2024-09-04 14.477 1,373,541 +43,960 0.03% 19,884,536
2024-09-05 2024-09-03 14.477 1,329,581 -10,091 0.03% 19,248,134
2024-09-04 2024-09-02 14.346 1,339,672 +9,173 0.03% 19,218,971
2024-09-03 2024-08-30 14.302 1,330,499 +6,422 0.03% 19,029,359
2024-09-02 2024-08-29 14.215 1,324,077 -46,784 0.03% 18,822,036
2024-08-30 2024-08-28 13.452 1,370,861 +16,512 0.03% 18,440,995
2024-08-29 2024-08-27 13.365 1,354,349 +1,835 0.03% 18,100,761
2024-08-28 2024-08-26 12.994 1,352,514 +5,504 0.03% 17,574,938
2024-08-27 2024-08-23 12.863 1,347,010 +18,346 0.03% 17,327,208
2024-08-26 2024-08-22 13.300 1,328,664 +1,835 0.03% 17,670,578
2024-08-22 2024-08-20 13.496 1,326,829 +917 0.03% 17,906,527
2024-08-21 2024-08-19 13.583 1,325,912 -10,091 0.03% 18,009,784
2024-08-20 2024-08-16 13.081 1,336,003 +918 0.03% 17,476,902
2024-08-19 2024-08-15 13.016 1,335,085 +4,586 0.03% 17,377,569
2024-08-16 2024-08-14 13.103 1,330,499 +11,926 0.03% 17,433,910
2024-08-15 2024-08-13 13.234 1,318,573 -27,520 0.03% 17,450,129
2024-08-14 2024-08-12 13.321 1,346,093 +2,752 0.03% 17,931,724
2024-08-13 2024-08-09 13.583 1,343,341 +42,197 0.03% 18,246,521
2024-08-12 2024-08-08 13.954 1,301,144 -17,429 0.03% 18,155,621
2024-08-08 2024-08-06 13.321 1,318,573 -27,520 0.03% 17,565,121
2024-08-07 2024-08-05 13.256 1,346,093 -12,843 0.03% 17,843,679
2024-08-06 2024-08-02 13.103 1,358,936 +1,835 0.03% 17,806,528
2024-08-05 2024-08-01 13.300 1,357,101 +13,760 0.03% 18,048,777
2024-08-02 2024-07-31 13.845 1,343,341 +7,338 0.03% 18,597,979
2024-08-01 2024-07-30 13.256 1,336,003 +11,008 0.03% 17,709,927
2024-07-31 2024-07-29 13.757 1,324,995 +3,670 0.03% 18,228,434
2024-07-30 2024-07-26 13.714 1,321,325 -918 0.03% 18,120,328
2024-07-29 2024-07-25 13.583 1,322,243 +4,587 0.03% 17,959,949
2024-07-26 2024-07-24 13.757 1,317,656 +917 0.03% 18,127,469
2024-07-25 2024-07-23 13.932 1,316,739 -5,504 0.03% 18,344,519
2024-07-24 2024-07-22 14.215 1,322,243 +26,603 0.03% 18,795,965
2024-07-23 2024-07-19 14.324 1,295,640 +12,842 0.03% 18,559,039
2024-07-22 2024-07-18 14.956 1,282,798 -917 0.03% 19,186,164
2024-07-17 2024-07-15 14.782 1,283,715 +917 0.03% 18,975,974
2024-07-16 2024-07-12 15.175 1,282,798 -917 0.03% 19,465,846
2024-07-15 2024-07-11 14.673 1,283,715 +6,421 0.03% 18,836,033
2024-07-12 2024-07-10 14.193 1,277,294 +9,174 0.02% 18,129,158
2024-07-11 2024-07-09 14.433 1,268,120 +105,492 0.02% 18,303,077
2024-07-10 2024-07-08 14.455 1,162,628 +4,587 0.02% 16,805,834
2024-07-09 2024-07-05 14.956 1,158,041 +9,173 0.02% 17,320,236
2024-07-08 2024-07-04 15.196 1,148,868 +1,835 0.02% 17,458,570
2024-07-05 2024-07-03 15.284 1,147,033 +6,421 0.02% 17,530,718
2024-07-04 2024-07-02 15.153 1,140,612 -2,752 0.02% 17,283,373
2024-07-03 2024-06-28 15.305 1,143,364 +11,008 0.02% 17,499,571
2024-07-02 2024-06-27 15.371 1,132,356 +6,421 0.02% 17,405,154
2024-06-28 2024-06-26 15.916 1,125,935 +1,835 0.02% 17,920,163
2024-06-26 2024-06-24 16.003 1,124,100 -6,421 0.02% 17,988,990
2024-06-25 2024-06-21 16.461 1,130,521 +5,504 0.02% 18,609,356
2024-06-24 2024-06-20 16.744 1,125,017 -56,926 0.02% 18,837,622
2024-06-20 2024-06-18 17.398 1,181,943 +11,008 0.02% 20,563,886
2024-06-19 2024-06-17 17.834 1,170,935 +917 0.02% 20,882,950
2024-06-17 2024-06-13 18.292 1,170,018 -917 0.02% 21,402,291
2024-06-14 2024-06-12 17.616 1,170,935 +7,339 0.02% 20,627,658
2024-06-13 2024-06-11 17.856 1,163,596 +23,850 0.02% 20,777,433
2024-06-12 2024-06-07 18.074 1,139,746 +917 0.02% 20,600,055
2024-06-11 2024-06-06 20.216 1,138,829 +7,339 0.02% 23,022,065
2024-06-07 2024-06-05 20.444 1,131,490 +66,728 0.02% 23,132,456
2024-06-06 2024-06-04 20.879 1,064,762 +874 0.02% 22,230,889
2024-06-05 2024-06-03 20.719 1,063,888 -874 0.02% 22,042,336
2024-06-04 2024-05-31 19.850 1,064,762 +5,247 0.02% 21,135,171
2024-06-03 2024-05-30 20.353 1,059,515 +20,115 0.02% 21,564,064
2024-05-31 2024-05-29 20.696 1,039,400 +1,750 0.02% 21,511,208
2024-05-30 2024-05-28 21.382 1,037,650 +874 0.02% 22,186,868
2024-05-29 2024-05-27 21.519 1,036,776 -1,749 0.02% 22,310,436
2024-05-28 2024-05-24 21.153 1,038,525 +3,498 0.02% 21,968,085
2024-05-27 2024-05-23 21.633 1,035,027 -6,996 0.02% 22,391,146
2024-05-24 2024-05-22 22.136 1,042,023 +70,015 0.02% 23,066,737
2024-05-23 2024-05-21 22.159 972,008 +1,749 0.02% 21,539,078
2024-05-22 2024-05-20 23.268 970,259 +2,623 0.02% 22,576,447
2024-05-21 2024-05-17 22.800 967,636 +5,248 0.02% 22,061,787
2024-05-20 2024-05-16 23.326 962,388 -4,373 0.02% 22,448,321
2024-05-17 2024-05-14 22.983 966,761 +2,624 0.02% 22,218,702
2024-05-16 2024-05-13 22.925 964,137 +874 0.02% 22,103,275
2024-05-14 2024-05-10 22.754 963,263 -17,491 0.02% 21,918,027
2024-05-10 2024-05-08 21.405 980,754 -875 0.02% 20,992,755
2024-05-09 2024-05-07 21.565 981,629 +47,227 0.02% 21,168,621
2024-05-07 2024-05-03 21.839 934,402 -874 0.02% 20,406,599
2024-05-06 2024-05-02 21.885 935,276 -22,739 0.02% 20,468,463
2024-05-02 2024-04-29 20.490 958,015 -1,749 0.02% 19,629,707
2024-04-30 2024-04-26 20.559 959,764 -9,621 0.02% 19,731,389
2024-04-29 2024-04-25 19.301 969,385 -874 0.02% 18,709,934
2024-04-26 2024-04-24 19.026 970,259 -3,499 0.02% 18,460,545
2024-04-25 2024-04-23 19.026 973,758 -1,749 0.02% 18,527,118
2024-04-24 2024-04-22 18.317 975,507 +2,624 0.02% 17,868,842
2024-04-23 2024-04-19 18.249 972,883 +4,373 0.02% 17,754,032
2024-04-22 2024-04-18 19.049 968,510 +874 0.02% 18,449,416
2024-04-19 2024-04-17 18.821 967,636 +1,750 0.02% 18,211,485
2024-04-18 2024-04-16 18.752 965,886 -15,743 0.02% 18,112,284
2024-04-17 2024-04-15 19.690 981,629 -1,749 0.02% 19,327,872
2024-04-16 2024-04-12 19.827 983,378 +875 0.02% 19,497,238
2024-04-15 2024-04-11 20.261 982,503 -3,499 0.02% 19,906,784
2024-04-12 2024-04-10 20.421 986,002 -4,372 0.02% 20,135,516
2024-04-11 2024-04-09 20.170 990,374 -1,750 0.02% 19,975,668
2024-04-10 2024-04-08 19.644 992,124 -2,623 0.02% 19,489,138
2024-04-09 2024-04-05 19.667 994,747 +2,623 0.02% 19,563,412
2024-04-08 2024-04-03 20.078 992,124 +5,248 0.02% 19,920,213
2024-04-05 2024-04-02 20.650 986,876 -2,624 0.02% 20,379,046
2024-04-03 2024-03-28 20.193 989,500 -12,244 0.02% 19,980,668
2024-04-02 2024-03-27 19.278 1,001,744 +5,248 0.02% 19,311,581
2024-03-27 2024-03-25 19.530 996,496 -3,499 0.02% 19,461,080
2024-03-26 2024-03-22 20.101 999,995 +875 0.02% 20,101,118
2024-03-25 2024-03-21 20.604 999,120 -4,373 0.02% 20,586,189
2024-03-21 2024-03-19 19.987 1,003,493 -10,495 0.02% 20,056,691
2024-03-20 2024-03-18 19.781 1,013,988 -875 0.02% 20,057,760
2024-03-19 2024-03-15 19.712 1,014,863 -1,749 0.02% 20,005,444
2024-03-15 2024-03-13 19.118 1,016,612 -2,623 0.02% 19,435,468
2024-03-14 2024-03-12 19.072 1,019,235 -42,854 0.02% 19,438,998
2024-03-13 2024-03-11 16.785 1,062,089 -12,245 0.02% 17,827,501
2024-03-08 2024-03-06 16.236 1,074,334 -1,749 0.02% 17,443,401
2024-03-07 2024-03-05 15.505 1,076,083 -874 0.02% 16,684,338
2024-03-05 2024-03-01 16.351 1,076,957 -875 0.02% 17,609,130
2024-03-04 2024-02-29 16.397 1,077,832 +875 0.02% 17,672,734
2024-03-01 2024-02-28 15.916 1,076,957 +14,868 0.02% 17,141,195
2024-02-29 2024-02-27 16.740 1,062,089 -8,746 0.02% 17,778,925
2024-02-28 2024-02-26 16.397 1,070,835 -875 0.02% 17,558,007
2024-02-27 2024-02-23 16.442 1,071,710 +1,749 0.02% 17,621,370
2024-02-26 2024-02-22 16.694 1,069,961 -1,749 0.02% 17,861,762
2024-02-23 2024-02-21 16.076 1,071,710 +21,865 0.02% 17,229,240
2024-02-20 2024-02-16 16.236 1,049,845 -4,373 0.02% 17,045,786
2024-02-14 2024-02-07 14.933 1,054,218 +5,247 0.02% 15,742,624
2024-02-08 2024-02-06 15.047 1,048,971 -1,749 0.02% 15,784,211
2024-02-06 2024-02-02 14.361 1,050,720 +875 0.02% 15,089,684
2024-02-05 2024-02-01 14.659 1,049,845 -875 0.02% 15,389,224
2024-02-02 2024-01-31 14.018 1,050,720 +3,498 0.02% 14,729,262
2024-02-01 2024-01-30 14.659 1,047,222 +1,749 0.02% 15,350,774
2024-01-31 2024-01-29 15.345 1,045,473 +875 0.02% 16,042,382
2024-01-25 2024-01-23 14.681 1,044,598 -875 0.02% 15,336,198
2024-01-24 2024-01-22 13.950 1,045,473 -10,494 0.02% 14,583,983
2024-01-23 2024-01-19 14.956 1,055,967 +2,623 0.02% 15,792,890
2024-01-19 2024-01-17 15.093 1,053,344 +4,373 0.02% 15,898,189
2024-01-17 2024-01-15 15.985 1,048,971 -2,624 0.02% 16,767,726
2024-01-12 2024-01-10 16.511 1,051,595 -15,742 0.02% 17,362,778
2024-01-11 2024-01-09 15.230 1,067,337 -875 0.02% 16,255,836
2024-01-10 2024-01-08 15.116 1,068,212 +2,624 0.02% 16,147,021
2024-01-08 2024-01-04 15.596 1,065,588 +10,495 0.02% 16,619,088
2024-01-05 2024-01-03 16.236 1,055,093 +875 0.02% 17,130,995
2024-01-04 2024-01-02 15.985 1,054,218 +12,244 0.02% 16,851,599
2024-01-03 2023-12-29 16.625 1,041,974 -4,373 0.02% 17,323,067
2024-01-02 2023-12-28 16.580 1,046,347 -875 0.02% 17,347,913
2023-12-29 2023-12-27 15.596 1,047,222 -874 0.02% 16,332,649
2023-12-28 2023-12-22 15.665 1,048,096 +10,495 0.02% 16,418,185
2023-12-27 2023-12-21 15.825 1,037,601 -875 0.02% 16,419,880
2023-12-22 2023-12-20 15.802 1,038,476 +875 0.02% 16,409,979
2023-12-21 2023-12-19 15.802 1,037,601 +4,372 0.02% 16,396,152
2023-12-20 2023-12-18 16.076 1,033,229 +875 0.02% 16,610,604
2023-12-15 2023-12-13 16.054 1,032,354 -1,749 0.02% 16,572,929
2023-12-13 2023-12-11 16.031 1,034,103 +8,746 0.02% 16,577,358
2023-12-12 2023-12-08 16.580 1,025,357 -8,746 0.02% 16,999,910
2023-12-08 2023-12-06 16.511 1,034,103 -1,749 0.02% 17,073,969
2023-12-07 2023-12-05 15.802 1,035,852 +17,491 0.02% 16,368,514
2023-12-06 2023-12-04 16.785 1,018,361 -3,498 0.02% 17,093,513
2023-12-05 2023-12-01 17.014 1,021,859 -2,624 0.02% 17,385,909
2023-12-04 2023-11-30 17.769 1,024,483 +2,624 0.02% 18,203,684
2023-12-01 2023-11-29 17.586 1,021,859 -1,446,545 0.02% 17,970,113
2023-11-30 2023-11-28 18.615 2,468,404 +10,495 0.05% 45,948,797
2023-11-29 2023-11-27 18.866 2,457,909 +700,533 0.05% 46,371,725
2023-11-28 2023-11-24 18.981 1,757,376 +530,867 0.04% 33,356,178
2023-11-23 2023-11-21 19.232 1,226,509 -871,076 0.03% 23,588,495
2023-11-22 2023-11-20 19.415 2,097,585 -6,997 0.04% 40,724,969
2023-11-21 2023-11-17 18.432 2,104,582 +440,786 0.04% 38,791,305
2023-11-20 2023-11-16 19.164 1,663,796 +79,586 0.03% 31,884,352
2023-11-17 2023-11-15 19.209 1,584,210 +874 0.03% 30,431,653
2023-11-16 2023-11-14 19.141 1,583,336 -874 0.03% 30,306,239
2023-11-15 2023-11-13 19.209 1,584,210 +2,624 0.03% 30,431,653
2023-11-14 2023-11-10 19.026 1,581,586 +874 0.03% 30,091,902
2023-11-13 2023-11-09 19.049 1,580,712 +99,702 0.03% 30,111,421
2023-11-10 2023-11-08 19.438 1,481,010 +323,592 0.03% 28,787,929
2023-11-09 2023-11-07 19.438 1,157,418 +90,081 0.02% 22,497,935
2023-11-08 2023-11-06 19.987 1,067,337 +8,746 0.02% 21,332,733
2023-11-07 2023-11-03 19.712 1,058,591 -6,997 0.02% 20,867,430
2023-11-06 2023-11-02 19.278 1,065,588 +11,370 0.02% 20,542,363
2023-11-03 2023-11-01 19.507 1,054,218 +127,687 0.02% 20,564,254
2023-11-02 2023-10-31 22.365 926,531 +4,373 0.02% 20,722,031
2023-11-01 2023-10-30 22.925 922,158 +43,299 0.02% 21,140,888
2023-10-31 2023-10-27 22.685 878,859 -1,749 0.02% 19,937,210
2023-10-30 2023-10-26 22.297 880,608 +1,749 0.02% 19,634,541
2023-10-27 2023-10-25 22.388 878,859 +13,993 0.02% 19,675,936
2023-10-26 2023-10-24 21.976 864,866 +34,983 0.02% 19,006,656
2023-10-25 2023-10-20 22.525 829,883 +6,122 0.02% 18,693,327
2023-10-24 2023-10-19 22.388 823,761 +5,247 0.02% 18,442,399
2023-10-20 2023-10-18 23.211 818,514 -6,996 0.02% 18,998,777
2023-10-18 2023-10-16 22.617 825,510 +13,118 0.02% 18,670,336
2023-10-17 2023-10-13 23.611 812,392 +875 0.02% 19,181,793
2023-10-16 2023-10-12 24.641 811,517 -875 0.02% 19,996,243
2023-10-13 2023-10-11 24.583 812,392 -9,620 0.02% 19,971,358
2023-10-11 2023-10-09 24.069 822,012 -1,749 0.02% 19,784,896
2023-10-10 2023-10-06 23.611 823,761 -8,746 0.02% 19,450,232
2023-10-09 2023-10-05 23.154 832,507 +875 0.02% 19,275,978
2023-10-06 2023-10-04 23.440 831,632 +874 0.02% 19,493,443
2023-10-05 2023-10-03 23.611 830,758 -874 0.02% 19,615,442
2023-10-04 2023-09-29 24.012 831,632 -9,621 0.02% 19,968,893
2023-10-03 2023-09-28 23.326 841,253 +875 0.02% 19,622,769
2023-09-29 2023-09-27 23.554 840,378 -875 0.02% 19,794,539
2023-09-28 2023-09-26 23.040 841,253 -6,996 0.02% 19,382,294
2023-09-26 2023-09-22 23.554 848,249 -9,621 0.02% 19,979,936
2023-09-25 2023-09-21 22.868 857,870 -13,118 0.02% 19,618,011
2023-09-22 2023-09-20 22.731 870,988 +3,498 0.02% 19,798,490
2023-09-21 2023-09-19 23.040 867,490 +13,119 0.02% 19,986,789
2023-09-19 2023-09-15 24.469 854,371 -875 0.02% 20,905,655
2023-09-18 2023-09-14 23.897 855,246 +1,749 0.02% 20,438,115
2023-09-14 2023-09-12 23.840 853,497 +3,499 0.02% 20,347,524
2023-09-11 2023-09-06 24.183 849,998 +2,623 0.02% 20,555,677
2023-09-07 2023-09-05 24.641 847,375 +875 0.02% 20,879,804
2023-09-05 2023-08-31 24.412 846,500 -14,868 0.02% 20,664,664
2023-09-04 2023-08-30 24.641 861,368 +3,498 0.02% 21,224,600
2023-08-31 2023-08-29 25.155 857,870 +25,363 0.02% 21,579,813
2023-08-30 2023-08-28 24.469 832,507 +875 0.02% 20,370,663
2023-08-28 2023-08-24 24.755 831,632 -8,746 0.02% 20,586,978
2023-08-25 2023-08-23 23.955 840,378 +41,980 0.02% 20,130,854
2023-08-24 2023-08-22 24.012 798,398 -8,746 0.02% 19,170,889
2023-08-23 2023-08-21 24.183 807,144 -6,122 0.02% 19,519,330
2023-08-22 2023-08-18 24.755 813,266 +5,247 0.02% 20,132,329
2023-08-21 2023-08-17 25.612 808,019 +5,248 0.02% 20,695,365
2023-08-18 2023-08-16 25.555 802,771 -1,749 0.02% 20,515,056
2023-08-17 2023-08-15 25.555 804,520 -8,746 0.02% 20,559,752
2023-08-16 2023-08-14 26.756 813,266 -6,122 0.02% 21,759,654
2023-08-15 2023-08-11 27.099 819,388 -21,865 0.02% 22,204,523
2023-08-11 2023-08-09 26.184 841,253 -4,372 0.02% 22,027,521
2023-08-10 2023-08-08 25.670 845,625 -4,373 0.02% 21,706,893
2023-08-09 2023-08-07 25.784 849,998 -43,729 0.02% 21,916,336
2023-08-08 2023-08-04 24.583 893,727 +875 0.02% 21,970,849
2023-08-07 2023-08-03 24.641 892,852 +5,247 0.02% 22,000,384
2023-08-04 2023-08-02 24.926 887,605 -17,491 0.02% 22,124,820
2023-08-03 2023-08-01 25.327 905,096 -5,248 0.02% 22,923,023
2023-08-02 2023-07-31 24.984 910,344 -60,346 0.02% 22,743,667
2023-08-01 2023-07-28 22.274 970,690 +875 0.02% 21,620,862
2023-07-31 2023-07-27 22.068 969,815 -25,363 0.02% 21,401,771
2023-07-28 2023-07-26 21.542 995,178 -1,749 0.02% 21,438,045
2023-07-27 2023-07-25 21.153 996,927 -13,118 0.02% 21,088,155
2023-07-26 2023-07-24 20.284 1,010,045 +874 0.02% 20,487,919
2023-07-25 2023-07-21 20.810 1,009,171 -5,247 0.02% 21,000,985
2023-07-21 2023-07-19 20.764 1,014,418 +1,749 0.02% 21,063,779
2023-07-20 2023-07-18 21.107 1,012,669 -4,373 0.02% 21,374,832
2023-07-18 2023-07-13 21.130 1,017,042 -30,610 0.02% 21,490,393
2023-07-14 2023-07-12 19.941 1,047,652 +2,624 0.02% 20,891,375
2023-07-12 2023-07-10 19.209 1,045,028 -10,495 0.02% 20,074,314
2023-07-11 2023-07-07 19.186 1,055,523 +6,122 0.02% 20,251,778
2023-07-10 2023-07-06 19.347 1,049,401 +29,735 0.02% 20,302,305
2023-07-05 2023-07-03 20.399 1,019,666 -19,240 0.02% 20,799,663
2023-07-04 2023-06-30 19.712 1,038,906 +2,623 0.02% 20,479,390
2023-06-30 2023-06-28 20.261 1,036,283 -3,498 0.02% 20,996,437
2023-06-29 2023-06-27 19.781 1,039,781 +13,993 0.02% 20,567,973
2023-06-28 2023-06-26 19.827 1,025,788 -10,495 0.02% 20,338,092
2023-06-27 2023-06-23 19.369 1,036,283 +2,624 0.02% 20,072,214
2023-06-26 2023-06-21 19.895 1,033,659 +19,241 0.02% 20,565,063
2023-06-23 2023-06-20 20.284 1,014,418 +13,118 0.02% 20,576,621
2023-06-21 2023-06-19 21.542 1,001,300 -23,613 0.02% 21,569,924
2023-06-20 2023-06-16 21.313 1,024,913 +874 0.02% 21,844,214
2023-06-19 2023-06-15 21.313 1,024,039 -21,864 0.02% 21,825,586
2023-06-16 2023-06-14 20.147 1,045,903 -10,495 0.02% 21,071,760
2023-06-15 2023-06-13 19.873 1,056,398 -874 0.02% 20,993,307
2023-06-13 2023-06-09 19.850 1,057,272 -875 0.02% 20,986,497
2023-06-09 2023-06-07 19.707 1,058,147 +7,087 0.02% 20,853,153
2023-06-07 2023-06-05 20.145 1,051,060 -869 0.02% 21,173,250
2023-06-06 2023-06-02 19.984 1,051,929 -10,424 0.02% 21,021,229
2023-06-05 2023-06-01 18.625 1,062,353 +1,737 0.02% 19,786,516
2023-06-02 2023-05-31 18.971 1,060,616 +8,687 0.02% 20,120,434
2023-05-31 2023-05-29 19.178 1,051,929 -42,567 0.02% 20,173,599
2023-05-30 2023-05-25 19.546 1,094,496 -30,405 0.02% 21,393,105
2023-05-29 2023-05-24 19.799 1,124,901 +15,637 0.02% 22,272,282
2023-05-24 2023-05-22 21.388 1,109,264 -1,737 0.02% 23,724,802
2023-05-23 2023-05-19 20.789 1,111,001 -1,738 0.02% 23,096,925
2023-05-22 2023-05-18 21.066 1,112,739 +4,344 0.02% 23,440,472
2023-05-18 2023-05-16 21.756 1,108,395 -1,738 0.02% 24,114,503
2023-05-17 2023-05-15 21.618 1,110,133 -868 0.02% 23,998,968
2023-05-16 2023-05-12 21.158 1,111,001 -8,688 0.02% 23,506,172
2023-05-15 2023-05-11 21.365 1,119,689 -13,030 0.02% 23,921,992
2023-05-11 2023-05-09 20.950 1,132,719 +868 0.02% 23,730,972
2023-05-10 2023-05-08 20.927 1,131,851 +43,436 0.02% 23,686,729
2023-05-08 2023-05-04 21.779 1,088,415 +3,475 0.02% 23,704,872
2023-05-05 2023-05-03 22.263 1,084,940 -1,737 0.02% 24,153,727
2023-05-04 2023-05-02 22.332 1,086,677 -26,062 0.02% 24,267,451
2023-04-28 2023-04-26 21.549 1,112,739 +19,981 0.02% 23,978,450
2023-04-27 2023-04-25 21.089 1,092,758 +8,687 0.02% 23,044,719
2023-04-25 2023-04-21 21.779 1,084,071 +37,355 0.02% 23,610,263
2023-04-24 2023-04-20 22.654 1,046,716 +8,687 0.02% 23,712,422
2023-04-21 2023-04-19 22.769 1,038,029 +9,556 0.02% 23,635,116
2023-04-19 2023-04-17 23.540 1,028,473 -6,081 0.02% 24,210,746
2023-04-18 2023-04-14 22.769 1,034,554 +7,818 0.02% 23,555,993
2023-04-17 2023-04-13 23.138 1,026,736 +2,606 0.02% 23,756,191
2023-04-14 2023-04-12 23.368 1,024,130 +14,768 0.02% 23,931,674
2023-04-13 2023-04-11 24.289 1,009,362 -8,687 0.02% 24,516,099
2023-04-12 2023-04-06 24.001 1,018,049 +869 0.02% 24,434,120
2023-04-11 2023-04-04 23.483 1,017,180 +1,737 0.02% 23,886,358
2023-04-06 2023-04-03 23.943 1,015,443 +13,900 0.02% 24,313,129
2023-04-03 2023-03-30 24.289 1,001,543 -16,506 0.02% 24,326,186
2023-03-31 2023-03-29 23.828 1,018,049 +7,819 0.02% 24,258,335
2023-03-29 2023-03-27 22.953 1,010,230 +12,162 0.02% 23,188,218
2023-03-24 2023-03-22 24.174 998,068 -21,718 0.02% 24,126,892
2023-03-23 2023-03-21 23.656 1,019,786 -13,031 0.02% 24,123,640
2023-03-22 2023-03-20 22.930 1,032,817 +33,011 0.02% 23,682,889
2023-03-21 2023-03-17 24.174 999,806 -9,556 0.02% 24,168,906
2023-03-20 2023-03-16 23.598 1,009,362 +19,981 0.02% 23,818,959
2023-03-17 2023-03-15 24.174 989,381 +2,606 0.02% 23,916,896
2023-03-16 2023-03-14 24.749 986,775 +8,687 0.02% 24,421,850
2023-03-15 2023-03-13 25.325 978,088 -869 0.02% 24,769,804
2023-03-14 2023-03-10 24.749 978,957 -6,081 0.02% 24,228,361
2023-03-13 2023-03-09 25.440 985,038 +26,931 0.02% 25,059,201
2023-03-10 2023-03-08 26.649 958,107 -9,556 0.02% 25,532,125
2023-03-09 2023-03-07 27.167 967,663 -9,556 0.02% 26,288,033
2023-03-07 2023-03-03 26.649 977,219 -5,212 0.02% 26,041,432
2023-03-06 2023-03-02 25.843 982,431 -10,425 0.02% 25,388,694
2023-03-03 2023-03-01 25.900 992,856 -27,799 0.02% 25,715,250
2023-03-02 2023-02-28 24.979 1,020,655 +7,819 0.02% 25,495,331
2023-03-01 2023-02-27 25.210 1,012,836 -41,699 0.02% 25,533,198
2023-02-28 2023-02-24 22.171 1,054,535 +21,718 0.02% 23,379,717
2023-02-27 2023-02-23 22.424 1,032,817 -24,324 0.02% 23,159,773
2023-02-24 2023-02-22 21.963 1,057,141 -25,193 0.02% 23,218,451
2023-02-23 2023-02-21 22.102 1,082,334 +10,425 0.02% 23,921,284
2023-02-22 2023-02-20 22.907 1,071,909 +869 0.02% 24,554,605
2023-02-21 2023-02-17 22.631 1,071,040 +868 0.02% 24,238,803
2023-02-20 2023-02-16 22.677 1,070,172 +869 0.02% 24,268,435
2023-02-17 2023-02-15 22.378 1,069,303 +1,737 0.02% 23,928,695
2023-02-16 2023-02-14 22.976 1,067,566 -2,606 0.02% 24,528,852
2023-02-15 2023-02-13 23.310 1,070,172 -10,424 0.02% 24,945,980
2023-02-14 2023-02-10 22.263 1,080,596 +868 0.02% 24,057,018
2023-02-13 2023-02-09 22.953 1,079,728 +9,556 0.02% 24,783,434
2023-02-10 2023-02-08 22.378 1,070,172 +13,031 0.02% 23,948,141
2023-02-08 2023-02-06 22.884 1,057,141 +2,606 0.02% 24,191,971
2023-02-06 2023-02-02 23.771 1,054,535 +31,274 0.02% 25,067,038
2023-02-03 2023-02-01 24.576 1,023,261 +1,737 0.02% 25,148,163
2023-02-02 2023-01-31 24.461 1,021,524 +21,718 0.02% 24,987,883
2023-02-01 2023-01-30 25.037 999,806 +19,981 0.02% 25,032,081
2023-01-31 2023-01-27 26.879 979,825 +4,343 0.02% 26,336,458
2023-01-30 2023-01-26 26.764 975,482 -8,687 0.02% 26,107,433
2023-01-20 2023-01-18 25.152 984,169 -1,737 0.02% 24,753,869
2023-01-19 2023-01-17 25.094 985,906 -1,738 0.02% 24,740,813
2023-01-18 2023-01-16 25.094 987,644 +22,587 0.02% 24,784,427
2023-01-17 2023-01-13 25.958 965,057 +13,031 0.02% 25,050,793
2023-01-16 2023-01-12 25.670 952,026 +5,212 0.02% 24,438,561
2023-01-13 2023-01-11 26.073 946,814 +59,073 0.02% 24,686,234
2023-01-12 2023-01-10 27.685 887,741 +2,606 0.02% 24,576,686
2023-01-11 2023-01-09 28.030 885,135 -11,293 0.02% 24,810,210
2023-01-10 2023-01-06 26.533 896,428 +9,555 0.02% 23,785,282
2023-01-09 2023-01-05 27.627 886,873 -1,737 0.02% 24,501,611
2023-01-06 2023-01-04 26.476 888,610 +8,687 0.02% 23,526,699
2023-01-05 2023-01-03 26.246 879,923 -1,737 0.02% 23,094,123
2023-01-04 2022-12-30 25.785 881,660 -3,475 0.02% 22,733,752
2023-01-03 2022-12-29 25.843 885,135 +6,081 0.02% 22,874,300
2022-12-30 2022-12-28 26.246 879,054 -9,556 0.02% 23,071,316
2022-12-29 2022-12-23 25.037 888,610 -13,031 0.02% 22,248,074
2022-12-28 2022-12-22 24.749 901,641 -26,930 0.02% 22,314,855
2022-12-23 2022-12-21 22.999 928,571 -14,768 0.02% 21,356,622
2022-12-22 2022-12-20 22.125 943,339 +6,081 0.02% 20,870,994
2022-12-21 2022-12-19 23.253 937,258 -7,819 0.02% 21,793,776
2022-12-20 2022-12-16 23.943 945,077 -868 0.02% 22,628,329
2022-12-19 2022-12-15 25.145 945,945 -26,931 0.02% 23,785,799
2022-12-16 2022-12-14 25.508 972,876 +51,456 0.02% 24,815,811
2022-12-15 2022-12-13 25.689 921,420 -9,099 0.02% 23,670,372
2022-12-14 2022-12-12 24.964 930,519 +14,889 0.02% 23,229,177
2022-12-13 2022-12-09 26.475 915,630 +27,298 0.02% 24,241,118
2022-12-09 2022-12-07 25.266 888,332 -15,717 0.02% 22,444,509
2022-12-08 2022-12-06 26.293 904,049 -11,581 0.02% 23,770,578
2022-12-07 2022-12-05 26.354 915,630 -2,481 0.02% 24,130,428
2022-12-06 2022-12-02 24.480 918,111 +10,753 0.02% 22,475,468
2022-12-05 2022-12-01 22.848 907,358 -27,297 0.02% 20,731,417
2022-12-02 2022-11-30 23.114 934,655 -81,893 0.02% 21,603,680
2022-12-01 2022-11-29 20.019 1,016,548 -90,165 0.02% 20,350,578
2022-11-29 2022-11-25 16.731 1,106,713 +9,926 0.02% 18,516,531
2022-11-28 2022-11-24 17.529 1,096,787 +23,162 0.02% 19,225,552
2022-11-25 2022-11-23 17.408 1,073,625 +1,654 0.02% 18,689,756
2022-11-24 2022-11-22 17.602 1,071,971 +8,272 0.02% 18,868,307
2022-11-23 2022-11-21 18.569 1,063,699 +47,151 0.02% 19,751,427
2022-11-22 2022-11-18 19.995 1,016,548 -1,655 0.02% 20,326,000
2022-11-21 2022-11-17 19.898 1,018,203 -12,408 0.02% 20,260,620
2022-11-18 2022-11-16 20.068 1,030,611 -4,136 0.02% 20,681,945
2022-11-17 2022-11-15 20.624 1,034,747 -67,830 0.02% 21,340,359
2022-11-15 2022-11-11 18.569 1,102,577 +3,309 0.02% 20,473,338
2022-11-14 2022-11-10 17.626 1,099,268 -7,445 0.02% 19,375,353
2022-11-11 2022-11-09 17.940 1,106,713 -3,309 0.02% 19,854,430
2022-11-10 2022-11-08 18.399 1,110,022 +5,790 0.02% 20,423,716
2022-11-09 2022-11-07 18.907 1,104,232 -19,025 0.02% 20,877,842
2022-11-08 2022-11-04 18.399 1,123,257 -5,791 0.02% 20,667,232
2022-11-07 2022-11-03 16.707 1,129,048 +827 0.02% 18,862,922
2022-11-04 2022-11-02 17.311 1,128,221 -16,544 0.02% 19,531,056
2022-11-03 2022-11-01 15.933 1,144,765 -31,433 0.02% 18,239,808
2022-11-02 2022-10-31 14.096 1,176,198 -1,655 0.03% 16,579,350
2022-11-01 2022-10-28 15.184 1,177,853 +45,496 0.03% 17,884,189
2022-10-31 2022-10-27 16.006 1,132,357 +38,879 0.02% 18,124,243
2022-10-28 2022-10-26 16.006 1,093,478 -827 0.02% 17,501,955
2022-10-27 2022-10-25 16.078 1,094,305 -2,482 0.02% 17,594,565
2022-10-26 2022-10-24 15.063 1,096,787 +3,309 0.02% 16,520,716
2022-10-25 2022-10-21 16.441 1,093,478 +827 0.02% 17,977,839
2022-10-24 2022-10-20 16.731 1,092,651 +827 0.02% 18,281,258
2022-10-21 2022-10-19 16.925 1,091,824 -2,481 0.02% 18,478,605
2022-10-20 2022-10-18 17.336 1,094,305 -4,136 0.02% 18,970,381
2022-10-19 2022-10-17 16.755 1,098,441 -8,272 0.02% 18,404,689
2022-10-18 2022-10-14 16.586 1,106,713 +23,989 0.02% 18,355,983
2022-10-17 2022-10-13 15.957 1,082,724 +827 0.02% 17,277,473
2022-10-14 2022-10-12 16.489 1,081,897 +69,485 0.02% 17,839,752
2022-10-12 2022-10-10 18.375 1,012,412 +62,040 0.02% 18,603,274
2022-10-11 2022-10-07 19.826 950,372 +1,654 0.02% 18,841,957
2022-10-10 2022-10-06 20.334 948,718 -827 0.02% 19,290,863
2022-10-07 2022-10-05 19.778 949,545 -71,139 0.02% 18,779,645
2022-10-06 2022-10-03 18.278 1,020,684 -2,482 0.02% 18,656,562
2022-10-05 2022-09-30 18.617 1,023,166 +18,199 0.02% 19,048,261
2022-10-03 2022-09-29 19.270 1,004,967 +50,459 0.02% 19,365,497
2022-09-30 2022-09-28 19.391 954,508 +9,926 0.02% 18,508,553
2022-09-29 2022-09-27 19.995 944,582 -86,029 0.02% 18,887,031
2022-09-28 2022-09-26 18.786 1,030,611 -1,654 0.02% 19,361,291
2022-09-27 2022-09-23 17.674 1,032,265 +22,334 0.02% 18,244,295
2022-09-26 2022-09-22 18.133 1,009,931 +11,581 0.02% 18,313,505
2022-09-22 2022-09-20 18.835 998,350 +76,103 0.02% 18,803,504
2022-09-20 2022-09-16 20.382 922,247 +827 0.02% 18,797,208
2022-09-19 2022-09-15 20.551 921,420 +81,066 0.02% 18,936,298
2022-09-16 2022-09-14 20.672 840,354 +4,963 0.02% 17,371,883
2022-09-15 2022-09-13 21.156 835,391 -71,139 0.02% 17,673,248
2022-09-14 2022-09-09 20.430 906,530 -1,655 0.02% 18,520,700
2022-09-13 2022-09-08 19.874 908,185 +3,309 0.02% 18,049,478
2022-09-09 2022-09-07 19.778 904,876 +77,757 0.02% 17,896,203
2022-09-08 2022-09-06 20.672 827,119 +18,198 0.02% 17,098,288
2022-09-07 2022-09-05 21.422 808,921 +828 0.02% 17,328,395
2022-09-05 2022-09-01 21.397 808,093 +10,753 0.02% 17,291,120
2022-09-02 2022-08-31 22.485 797,340 -71,139 0.02% 17,928,544
2022-09-01 2022-08-30 21.107 868,479 +827 0.02% 18,331,250
2022-08-31 2022-08-29 21.373 867,652 -827 0.02% 18,544,552
2022-08-30 2022-08-26 21.349 868,479 -16,544 0.02% 18,541,230
2022-08-29 2022-08-25 20.938 885,023 +827 0.02% 18,530,663
2022-08-26 2022-08-24 20.261 884,196 +4,136 0.02% 17,914,764
2022-08-24 2022-08-22 20.914 880,060 -33,915 0.02% 18,405,470
2022-08-23 2022-08-19 20.164 913,975 +827 0.02% 18,429,726
2022-08-22 2022-08-18 20.019 913,148 +29,779 0.02% 18,280,582
2022-08-19 2022-08-17 20.600 883,369 -7,445 0.02% 18,197,020
2022-08-18 2022-08-16 20.164 890,814 -7,444 0.02% 17,962,699
2022-08-17 2022-08-15 20.914 898,258 -148,070 0.02% 18,786,061
2022-08-16 2022-08-12 19.366 1,046,328 -39,705 0.02% 20,263,706
2022-08-15 2022-08-11 19.004 1,086,033 -52,114 0.02% 20,638,783
2022-08-12 2022-08-10 18.182 1,138,147 +94,301 0.02% 20,693,536
2022-08-11 2022-08-09 18.810 1,043,846 +7,445 0.02% 19,635,164
2022-08-10 2022-08-08 18.859 1,036,401 +6,617 0.02% 19,545,237
2022-08-09 2022-08-05 19.076 1,029,784 -9,099 0.02% 19,644,531
2022-08-08 2022-08-04 18.980 1,038,883 -26,470 0.02% 19,717,634
2022-08-05 2022-08-03 18.617 1,065,353 -42,188 0.02% 19,833,656
2022-08-04 2022-08-02 18.303 1,107,541 +20,681 0.02% 20,270,955
2022-08-03 2022-08-01 19.366 1,086,860 -16,545 0.02% 21,048,669
2022-08-02 2022-07-29 18.931 1,103,405 +30,607 0.02% 20,888,883
2022-08-01 2022-07-28 19.342 1,072,798 -11,581 0.02% 20,750,399
2022-07-29 2022-07-27 18.955 1,084,379 +10,754 0.02% 20,554,915
2022-07-28 2022-07-26 19.318 1,073,625 -827 0.02% 20,740,437
2022-07-25 2022-07-21 18.883 1,074,452 +28,952 0.02% 20,288,810
2022-07-22 2022-07-20 19.729 1,045,500 -19,853 0.02% 20,626,841
2022-07-21 2022-07-19 18.955 1,065,353 +19,025 0.02% 20,194,268
2022-07-20 2022-07-18 19.415 1,046,328 +1,655 0.02% 20,314,302
2022-07-19 2022-07-15 19.366 1,044,673 +29,779 0.02% 20,231,655
2022-07-18 2022-07-14 20.189 1,014,894 -827 0.02% 20,489,232
2022-07-15 2022-07-13 20.600 1,015,721 -47,978 0.02% 20,923,414
2022-07-14 2022-07-12 19.632 1,063,699 +1,655 0.02% 20,883,020
2022-07-13 2022-07-11 19.342 1,062,044 +51,286 0.02% 20,542,392
2022-07-12 2022-07-08 20.527 1,010,758 +17,371 0.02% 20,747,864
2022-07-08 2022-07-06 20.334 993,387 +6,618 0.02% 20,199,145
2022-07-07 2022-07-05 21.180 986,769 +43,842 0.02% 20,899,607
2022-07-06 2022-07-04 21.615 942,927 -828 0.02% 20,381,404
2022-07-05 2022-06-30 22.123 943,755 -10,753 0.02% 20,878,480
2022-07-04 2022-06-29 22.292 954,508 +827 0.02% 21,277,912
2022-06-30 2022-06-28 22.800 953,681 -47,978 0.02% 21,743,695
2022-06-29 2022-06-27 21.228 1,001,659 -14,889 0.02% 21,263,411
2022-06-28 2022-06-24 19.415 1,016,548 -16,544 0.02% 19,736,128
2022-06-27 2022-06-23 18.278 1,033,092 +10,753 0.02% 18,883,362
2022-06-24 2022-06-22 18.013 1,022,339 -16,544 0.02% 18,414,915
2022-06-23 2022-06-21 18.762 1,038,883 -11,581 0.02% 19,491,572
2022-06-22 2022-06-20 18.593 1,050,464 -29,779 0.02% 19,531,070
2022-06-21 2022-06-17 18.351 1,080,243 -3,309 0.02% 19,823,565
2022-06-20 2022-06-16 17.602 1,083,552 +54,596 0.02% 19,072,150
2022-06-16 2022-06-14 17.916 1,028,956 +15,716 0.02% 18,434,592
2022-06-15 2022-06-13 17.964 1,013,240 -3,308 0.02% 18,202,023
2022-06-14 2022-06-10 18.980 1,016,548 +827 0.02% 19,293,724
2022-06-13 2022-06-09 19.197 1,015,721 +4,136 0.02% 19,499,050
2022-06-10 2022-06-08 20.213 1,011,585 -62,040 0.02% 20,446,886
2022-06-08 2022-06-06 19.197 1,073,625 -73,621 0.02% 20,610,647
2022-06-07 2022-06-02 17.916 1,147,246 +9,099 0.02% 20,553,854
2022-06-06 2022-06-01 18.665 1,138,147 -2,482 0.02% 21,243,896
2022-06-02 2022-05-31 18.859 1,140,629 -53,768 0.02% 21,510,848
2022-06-01 2022-05-30 17.747 1,194,397 -91,819 0.03% 21,196,457
2022-05-31 2022-05-27 16.175 1,286,216 +1,654 0.03% 20,804,560
2022-05-30 2022-05-26 16.272 1,284,562 -827 0.03% 20,902,039
2022-05-26 2022-05-24 15.837 1,285,389 +28,125 0.03% 20,356,092
2022-05-25 2022-05-23 16.465 1,257,264 +2,482 0.03% 20,701,037
2022-05-23 2022-05-19 16.393 1,254,782 +14,062 0.03% 20,569,157
2022-05-20 2022-05-18 16.949 1,240,720 +9,099 0.03% 21,028,598
2022-05-19 2022-05-17 17.239 1,231,621 +23,989 0.03% 21,231,718
2022-05-18 2022-05-16 17.142 1,207,632 -208,534 0.03% 20,701,383
2022-05-17 2022-05-13 16.078 1,416,166 -6,618 0.03% 22,769,544
2022-05-16 2022-05-12 16.151 1,422,784 +14,890 0.03% 22,979,149
2022-05-13 2022-05-11 16.610 1,407,894 -18,199 0.03% 23,385,422
2022-05-12 2022-05-10 16.272 1,426,093 +6,618 0.03% 23,204,992
2022-05-11 2022-05-06 16.417 1,419,475 +51,287 0.03% 23,303,226
2022-05-10 2022-05-05 17.650 1,368,188 +52,113 0.03% 24,148,333
2022-05-06 2022-05-04 17.892 1,316,075 +33,088 0.03% 23,546,745
2022-05-04 2022-04-29 18.931 1,282,987 -4,963 0.03% 24,288,603
2022-05-03 2022-04-28 18.206 1,287,950 +2,482 0.03% 23,448,361
2022-04-29 2022-04-27 18.182 1,285,468 -99,265 0.03% 23,372,094
2022-04-28 2022-04-26 16.320 1,384,733 +30,607 0.03% 22,598,954
2022-04-27 2022-04-25 15.619 1,354,126 +126,562 0.03% 21,149,987
2022-04-25 2022-04-21 18.013 1,227,564 +86,029 0.03% 22,111,537
2022-04-22 2022-04-20 19.391 1,141,535 -1,655 0.02% 22,135,132
2022-04-21 2022-04-19 19.076 1,143,190 -43,014 0.02% 21,807,904
2022-04-20 2022-04-14 19.536 1,186,204 -79,411 0.03% 23,173,373
2022-04-19 2022-04-13 17.747 1,265,615 -828 0.03% 22,460,333
2022-04-14 2022-04-12 16.949 1,266,443 -27,297 0.03% 21,464,569
2022-04-13 2022-04-11 15.425 1,293,740 +25,643 0.03% 19,956,584
2022-04-12 2022-04-08 17.070 1,268,097 -8,272 0.03% 21,645,902
2022-04-11 2022-04-07 17.142 1,276,369 +28,952 0.03% 21,879,682
2022-04-08 2022-04-06 18.472 1,247,417 -5,790 0.03% 23,042,178
2022-04-07 2022-04-04 18.448 1,253,207 -828 0.03% 23,118,831
2022-04-06 2022-04-01 17.964 1,254,035 +32,261 0.03% 22,527,707
2022-04-04 2022-03-31 18.569 1,221,774 +19,026 0.03% 22,686,663
2022-04-01 2022-03-30 18.641 1,202,748 +827 0.03% 22,420,616
2022-03-31 2022-03-29 18.448 1,201,921 -16,544 0.03% 22,172,720
2022-03-30 2022-03-28 17.045 1,218,465 +827 0.03% 20,769,244
2022-03-29 2022-03-25 16.151 1,217,638 +57,904 0.03% 19,665,870
2022-03-28 2022-03-24 17.505 1,159,734 -18,198 0.03% 20,300,908
2022-03-25 2022-03-23 16.006 1,177,932 +7,445 0.03% 18,853,706
2022-03-24 2022-03-22 15.450 1,170,487 +6,617 0.03% 18,083,645
2022-03-23 2022-03-21 15.401 1,163,870 +21,508 0.03% 17,925,134
2022-03-22 2022-03-18 16.755 1,142,362 -7,445 0.02% 19,140,598
2022-03-21 2022-03-17 16.489 1,149,807 +9,099 0.02% 18,959,542
2022-03-18 2022-03-16 14.773 1,140,708 -8,272 0.02% 16,851,331
2022-03-17 2022-03-15 12.186 1,148,980 +7,445 0.02% 14,001,079
2022-03-16 2022-03-14 13.564 1,141,535 +11,581 0.02% 15,483,552
2022-03-15 2022-03-11 16.538 1,129,954 +23,161 0.02% 18,686,819
2022-03-14 2022-03-10 17.263 1,106,793 -827 0.02% 19,106,588
2022-03-11 2022-03-09 17.456 1,107,620 +21,507 0.02% 19,335,104
2022-03-10 2022-03-08 17.674 1,086,113 +10,754 0.02% 19,196,007
2022-03-09 2022-03-07 18.617 1,075,359 +20,680 0.02% 20,019,937
2022-03-08 2022-03-04 20.866 1,054,679 +6,618 0.02% 22,006,431
2022-03-04 2022-03-02 21.567 1,048,061 +3,308 0.02% 22,603,200
2022-03-03 2022-03-01 21.833 1,044,753 -1,654 0.02% 22,809,717
2022-03-02 2022-02-28 21.663 1,046,407 -11,581 0.02% 22,668,729
2022-03-01 2022-02-25 22.316 1,057,988 +8,272 0.02% 23,610,270
2022-02-28 2022-02-24 22.340 1,049,716 +10,754 0.02% 23,451,051
2022-02-25 2022-02-23 23.307 1,038,962 -1,655 0.02% 24,215,599
2022-02-24 2022-02-22 22.872 1,040,617 +19,853 0.02% 23,801,294
2022-02-23 2022-02-21 23.066 1,020,764 +11,581 0.02% 23,544,650
2022-02-22 2022-02-18 24.420 1,009,183 -12,408 0.02% 24,643,921
2022-02-21 2022-02-17 25.205 1,021,591 -4,136 0.02% 25,749,668
2022-02-18 2022-02-16 24.359 1,025,727 +827 0.02% 24,985,921
2022-02-16 2022-02-14 24.299 1,024,900 -4,136 0.02% 24,903,826
2022-02-15 2022-02-11 24.359 1,029,036 -29,779 0.02% 25,066,525
2022-02-14 2022-02-10 23.332 1,058,815 +86,964 0.02% 24,703,922
2022-02-11 2022-02-09 22.244 971,851 -17,372 0.02% 21,617,528
2022-02-10 2022-02-08 21.518 989,223 +83,358 0.02% 21,286,425
2022-02-09 2022-02-07 21.857 905,865 -16,544 0.02% 19,799,327
2022-02-08 2022-02-04 21.954 922,409 +1,654 0.02% 20,250,134
2022-02-07 2022-01-31 20.285 920,755 +19,026 0.02% 18,677,750
2022-02-04 2022-01-27 20.261 901,729 +48,805 0.02% 18,270,001
2022-01-28 2022-01-26 21.301 852,924 +36,396 0.02% 18,167,901
2022-01-27 2022-01-25 21.929 816,528 +48,805 0.02% 17,905,930
2022-01-26 2022-01-24 23.501 767,723 +4,964 0.02% 18,042,193
2022-01-25 2022-01-21 23.283 762,759 +827 0.02% 17,759,558
2022-01-24 2022-01-20 22.340 761,932 -23,162 0.02% 17,021,848
2022-01-17 2022-01-13 21.954 785,094 -827 0.02% 17,235,585
2022-01-14 2022-01-12 22.123 785,921 -827 0.02% 17,386,754
2022-01-13 2022-01-11 21.349 786,748 -12,408 0.02% 16,796,348
2022-01-11 2022-01-07 20.261 799,156 -1,655 0.02% 16,191,762
2022-01-10 2022-01-06 20.140 800,811 +827 0.02% 16,128,484
2022-01-06 2022-01-04 20.672 799,984 -6,617 0.02% 16,537,351
2022-01-05 2022-01-03 20.890 806,601 +5,790 0.02% 16,849,655
2022-01-04 2021-12-31 21.277 800,811 -28,125 0.02% 17,038,494
2022-01-03 2021-12-29 19.753 828,936 -1,654 0.02% 16,374,256
2021-12-30 2021-12-28 20.938 830,590 +827 0.02% 17,390,942
2021-12-29 2021-12-24 20.575 829,763 -6,617 0.02% 17,072,697
2021-12-22 2021-12-20 20.237 836,380 +8,272 0.02% 16,925,738
2021-12-21 2021-12-17 20.503 828,108 -110,018 0.02% 16,978,579
2021-12-20 2021-12-16 21.180 938,126 -6,618 0.02% 19,869,356
2021-12-17 2021-12-15 20.720 944,744 +1,655 0.02% 19,575,528
2021-12-16 2021-12-14 20.696 943,089 -2,482 0.02% 19,518,434
2021-12-15 2021-12-13 21.543 945,571 +4,963 0.02% 20,369,969
2021-12-14 2021-12-10 21.833 940,608 +11,581 0.02% 20,535,956
2021-12-13 2021-12-09 22.776 929,027 +827 0.02% 21,159,127
2021-12-10 2021-12-08 21.978 928,200 +3,309 0.02% 20,399,709
2021-12-09 2021-12-07 22.123 924,891 +827 0.02% 20,461,156
2021-12-08 2021-12-06 20.962 924,064 +7,445 0.02% 19,370,448
2021-12-06 2021-12-02 20.551 916,619 +7,445 0.02% 18,837,631
2021-12-03 2021-12-01 20.720 909,174 +16,544 0.02% 18,838,501
2021-12-02 2021-11-30 20.817 892,630 +4,136 0.02% 18,582,030
2021-12-01 2021-11-29 21.277 888,494 +4,136 0.02% 18,904,086
2021-11-30 2021-11-26 21.833 884,358 +33,915 0.02% 19,307,870
2021-11-29 2021-11-25 23.066 850,443 +6,618 0.02% 19,616,074
2021-11-26 2021-11-24 22.389 843,825 +3,309 0.02% 18,892,172
2021-11-25 2021-11-23 22.969 840,516 +3,308 0.02% 19,305,813
2021-11-24 2021-11-22 22.171 837,208 +11,581 0.02% 18,561,848
2021-11-23 2021-11-19 23.839 825,627 -10,753 0.02% 19,682,457
2021-11-22 2021-11-18 24.057 836,380 +1,654 0.02% 20,120,800
2021-11-19 2021-11-17 24.782 834,726 -2,482 0.02% 20,686,467
2021-11-18 2021-11-16 25.629 837,208 -24,816 0.02% 21,456,444
2021-11-17 2021-11-15 24.178 862,024 +8,272 0.02% 20,841,927
2021-11-16 2021-11-12 24.420 853,752 +28,125 0.02% 20,848,347
2021-11-15 2021-11-11 26.837 825,627 +827 0.02% 22,157,736
2021-11-12 2021-11-10 25.508 824,800 -4,136 0.02% 21,038,735
2021-11-11 2021-11-09 25.205 828,936 +5,791 0.02% 20,893,711
2021-11-10 2021-11-08 26.656 823,145 +175,446 0.02% 21,941,861
2021-11-09 2021-11-05 25.447 647,699 +9,099 0.01% 16,482,149
2021-11-08 2021-11-04 24.130 638,600 +827 0.01% 15,409,125
2021-11-05 2021-11-03 24.722 637,773 +5,791 0.01% 15,766,960
2021-11-04 2021-11-02 24.661 631,982 +4,963 0.01% 15,585,595
2021-11-03 2021-11-01 25.205 627,019 +9,926 0.01% 15,804,301
2021-11-02 2021-10-29 26.354 617,093 +26,471 0.01% 16,262,812
2021-11-01 2021-10-28 27.261 590,622 +6,618 0.01% 16,100,697
2021-10-29 2021-10-27 28.228 584,004 +54,595 0.01% 16,485,086
2021-10-28 2021-10-26 30.525 529,409 +57,904 0.01% 16,159,995
2021-10-27 2021-10-25 32.096 471,505 +9,926 0.01% 15,133,499
2021-10-22 2021-10-20 36.871 461,579 -4,136 0.01% 17,019,014
2021-10-21 2021-10-19 36.327 465,715 +828 0.01% 16,918,164
2021-10-20 2021-10-18 36.327 464,887 -1,655 0.01% 16,888,085
2021-10-19 2021-10-15 35.904 466,542 -9,099 0.01% 16,750,806
2021-10-15 2021-10-11 34.091 475,641 +1,654 0.01% 16,214,998
2021-10-12 2021-10-08 32.761 473,987 -827 0.01% 15,528,312
2021-10-11 2021-10-07 33.486 474,814 +4,136 0.01% 15,899,805
2021-10-08 2021-10-06 31.552 470,678 -13,235 0.01% 14,850,905
2021-10-07 2021-10-05 33.245 483,913 +33,915 0.01% 16,087,498
2021-10-06 2021-10-04 34.272 449,998 -3,309 0.01% 15,422,407
2021-10-05 2021-09-30 35.965 453,307 +2,482 0.01% 16,303,015
2021-10-04 2021-09-29 36.206 450,825 -17,371 0.01% 16,322,750
2021-09-30 2021-09-28 36.327 468,196 +8,272 0.01% 17,008,292
2021-09-29 2021-09-27 35.723 459,924 +827 0.01% 16,429,792
2021-09-27 2021-09-23 36.932 459,097 +9,099 0.01% 16,955,250
2021-09-23 2021-09-20 38.382 449,998 +1,655 0.01% 17,272,008
2021-09-17 2021-09-15 37.355 448,343 -828 0.01% 16,747,786
2021-09-16 2021-09-14 37.959 449,171 -827 0.01% 17,050,216
2021-09-15 2021-09-13 39.350 449,998 -8,272 0.01% 17,707,208
2021-09-14 2021-09-10 40.256 458,270 -4,963 0.01% 18,448,208
2021-09-13 2021-09-09 37.476 463,233 -1,654 0.01% 17,359,999
2021-09-10 2021-09-08 39.652 464,887 +1,654 0.01% 18,433,583
2021-09-09 2021-09-07 37.959 463,233 +827 0.01% 17,583,999
2021-09-07 2021-09-03 38.322 462,406 -3,309 0.01% 17,720,307
2021-09-03 2021-09-01 40.740 465,715 -18,198 0.01% 18,973,115
2021-09-02 2021-08-31 38.322 483,913 +827 0.01% 18,544,498
2021-09-01 2021-08-30 35.542 483,086 -3,309 0.01% 17,169,605
2021-08-31 2021-08-27 34.574 486,395 +4,964 0.01% 16,816,811
2021-08-27 2021-08-25 33.789 481,431 -828 0.01% 16,266,885
2021-08-26 2021-08-24 34.816 482,259 +828 0.01% 16,790,412
2021-08-25 2021-08-23 31.915 481,431 +827 0.01% 15,364,785
2021-08-24 2021-08-20 32.761 480,604 +22,334 0.01% 15,745,092
2021-08-23 2021-08-19 34.454 458,270 +827 0.01% 15,789,007
2021-08-19 2021-08-17 36.206 457,443 -11,580 0.01% 16,562,364
2021-08-17 2021-08-13 38.020 469,023 -1,655 0.01% 17,832,134
2021-08-13 2021-08-11 39.168 470,678 +3,309 0.01% 18,435,606
2021-08-12 2021-08-10 37.959 467,369 +14,890 0.01% 17,740,999
2021-08-11 2021-08-09 35.179 452,479 +4,136 0.01% 15,917,686
2021-08-09 2021-08-05 33.789 448,343 +89,337 0.01% 15,148,887
2021-08-06 2021-08-04 33.305 359,006 -2,481 0.01% 11,956,714
2021-08-05 2021-08-03 35.058 361,487 -827 0.01% 12,672,993
2021-08-04 2021-08-02 35.723 362,314 +2,481 0.01% 12,942,886
2021-08-03 2021-07-30 35.300 359,833 +6,618 0.01% 12,702,007
2021-08-02 2021-07-29 37.234 353,215 +1,654 0.01% 13,151,593
2021-07-30 2021-07-28 37.113 351,561 +67,831 0.01% 13,047,508
2021-07-29 2021-07-27 37.536 283,730 +34,742 0.01% 10,650,142
2021-07-28 2021-07-26 41.949 248,988 +28,952 0.01% 10,444,711
2021-07-26 2021-07-22 53.252 220,036 -26,470 0.00% 11,717,317
2021-07-23 2021-07-21 51.741 246,506 +32,261 0.01% 12,754,393
2021-07-22 2021-07-20 54.158 214,245 -1,655 0.00% 11,603,185
2021-07-21 2021-07-19 52.345 215,900 -33,088 0.00% 11,301,317
2021-07-20 2021-07-16 54.158 248,988 +8,272 0.01% 13,484,814
2021-07-19 2021-07-15 54.823 240,716 +4,136 0.01% 13,196,865
2021-07-16 2021-07-14 57.120 236,580 -827 0.01% 13,513,516
2021-07-15 2021-07-13 56.758 237,407 +4,136 0.01% 13,474,654
2021-07-14 2021-07-12 58.087 233,271 -141,451 0.01% 13,550,105
2021-07-13 2021-07-09 53.373 374,722 -21,508 0.01% 19,999,927
2021-07-12 2021-07-08 48.416 396,230 +18,199 0.01% 19,183,966
2021-07-09 2021-07-07 52.043 378,031 +4,963 0.01% 19,673,838
2021-07-08 2021-07-06 51.499 373,068 -38,051 0.01% 19,212,599
2021-07-07 2021-07-05 49.444 411,119 +7,445 0.01% 20,327,285
2021-07-06 2021-07-02 48.900 403,674 +827 0.01% 19,739,576
2021-07-05 2021-06-30 49.444 402,847 +4,136 0.01% 19,918,286
2021-07-02 2021-06-29 49.142 398,711 +34,742 0.01% 19,593,286
2021-06-30 2021-06-28 45.213 363,969 +827 0.01% 16,456,009
2021-06-29 2021-06-25 44.669 363,142 +1,655 0.01% 16,221,068
2021-06-25 2021-06-23 44.729 361,487 +2,481 0.01% 16,168,991
2021-06-24 2021-06-22 45.515 359,006 -3,308 0.01% 16,340,119
2021-06-23 2021-06-21 45.334 362,314 +4,136 0.01% 16,424,982
2021-06-22 2021-06-18 47.751 358,178 +33,088 0.01% 17,103,482
2021-06-21 2021-06-17 45.878 325,090 -7,445 0.01% 14,914,336
2021-06-18 2021-06-16 47.630 332,535 +8,272 0.01% 15,838,794
2021-06-17 2021-06-15 47.354 324,263 +827 0.01% 15,355,031
2021-06-16 2021-06-11 48.140 323,436 +5,961 0.01% 15,570,156
2021-06-15 2021-06-10 47.898 317,475 +11,574 0.01% 15,206,395
2021-06-11 2021-06-09 49.289 305,901 -1,653 0.01% 15,077,525
2021-06-10 2021-06-08 49.712 307,554 +827 0.01% 15,289,199
2021-06-09 2021-06-07 51.164 306,727 +826 0.01% 15,693,287
2021-06-08 2021-06-04 50.982 305,901 +67,795 0.01% 15,595,525
2021-06-07 2021-06-03 54.369 238,106 +8,267 0.01% 12,945,582
2021-06-04 2021-06-02 54.550 229,839 -2,480 0.01% 12,537,813
2021-06-02 2021-05-31 54.067 232,319 +1,653 0.01% 12,560,698
2021-06-01 2021-05-28 53.099 230,666 +42,165 0.01% 12,248,126
2021-05-31 2021-05-27 57.030 188,501 +9,094 0.00% 10,750,209
2021-05-28 2021-05-26 58.058 179,407 +827 0.00% 10,416,028
2021-05-25 2021-05-21 55.397 178,580 +827 0.00% 9,892,814
2021-05-24 2021-05-20 53.220 177,753 +827 0.00% 9,460,000
2021-05-21 2021-05-18 54.188 176,926 -3,307 0.00% 9,587,187
2021-05-20 2021-05-17 54.309 180,233 +826 0.00% 9,788,185
2021-05-18 2021-05-14 53.099 179,407 -2,480 0.00% 9,526,326
2021-05-14 2021-05-12 53.825 181,887 +4,961 0.00% 9,790,012
2021-05-13 2021-05-11 52.555 176,926 +827 0.00% 9,298,288
2021-05-12 2021-05-10 50.861 176,099 +8,267 0.00% 8,956,626
2021-05-11 2021-05-07 52.192 167,832 +23,976 0.00% 8,759,455
2021-05-10 2021-05-06 53.764 143,856 +13,228 0.00% 7,734,305
2021-05-07 2021-05-05 58.058 130,628 -827 0.00% 7,584,013
2021-05-06 2021-05-04 61.808 131,455 +827 0.00% 8,124,928
2021-05-04 2021-04-30 60.901 130,628 +1,654 0.00% 7,955,313
2021-04-30 2021-04-28 62.896 128,974 -827 0.00% 8,111,983
2021-04-28 2021-04-26 64.106 129,801 -2,480 0.00% 8,320,999
2021-04-27 2021-04-23 63.320 132,281 -15,709 0.00% 8,375,981
2021-04-22 2021-04-20 63.441 147,990 -21,495 0.00% 9,388,569
2021-04-21 2021-04-19 61.082 169,485 -7,441 0.00% 10,352,475
2021-04-19 2021-04-15 59.631 176,926 -827 0.00% 10,550,186
2021-04-15 2021-04-13 58.723 177,753 +827 0.00% 10,438,250
2021-04-13 2021-04-09 59.691 176,926 +17,362 0.00% 10,560,886
2021-04-12 2021-04-08 62.775 159,564 -827 0.00% 10,016,680
2021-04-07 2021-03-31 64.287 160,391 -1,654 0.00% 10,311,095
2021-04-01 2021-03-30 64.166 162,045 -1,653 0.00% 10,397,826
2021-03-31 2021-03-29 62.594 163,698 +5,787 0.00% 10,246,493
2021-03-30 2021-03-26 64.529 157,911 -827 0.00% 10,189,863
2021-03-29 2021-03-25 62.110 158,738 +15,709 0.00% 9,859,228
2021-03-26 2021-03-24 64.590 143,029 +827 0.00% 9,238,190
2021-03-25 2021-03-23 65.618 142,202 +9,921 0.00% 9,330,974
2021-03-24 2021-03-22 67.855 132,281 -4,134 0.00% 8,975,980
2021-03-23 2021-03-19 67.493 136,415 +9,921 0.00% 9,206,994
2021-03-19 2021-03-17 67.855 126,494 -3,307 0.00% 8,583,301
2021-03-18 2021-03-16 67.976 129,801 +7,441 0.00% 8,823,398
2021-03-17 2021-03-15 66.585 122,360 +827 0.00% 8,147,387
2021-03-16 2021-03-12 69.609 121,533 +3,307 0.00% 8,459,819
2021-03-15 2021-03-11 73.177 118,226 -4,134 0.00% 8,651,470
2021-03-12 2021-03-10 71.000 122,360 +5,787 0.00% 8,687,586
2021-03-11 2021-03-09 69.549 116,573 -1,653 0.00% 8,107,507
2021-03-10 2021-03-08 67.734 118,226 +4,960 0.00% 8,007,972
2021-03-09 2021-03-05 72.331 113,266 +827 0.00% 8,192,610
2021-03-08 2021-03-04 74.568 112,439 +4,134 0.00% 8,384,392
2021-03-05 2021-03-03 81.100 108,305 +1,653 0.00% 8,783,525
2021-03-04 2021-03-02 82.854 106,652 -3,307 0.00% 8,836,517
2021-03-03 2021-03-01 83.277 109,959 -1,653 0.00% 9,157,064
2021-03-02 2021-02-26 76.987 111,612 -827 0.00% 8,592,723
2021-03-01 2021-02-25 80.556 112,439 +9,094 0.00% 9,057,592
2021-02-26 2021-02-24 80.677 103,345 +1,654 0.00% 8,337,519
2021-02-25 2021-02-23 84.003 101,691 +2,480 0.00% 8,542,329
2021-02-24 2021-02-22 86.422 99,211 +20,669 0.00% 8,574,002
2021-02-23 2021-02-19 93.800 78,542 -5,787 0.00% 7,367,248
2021-02-22 2021-02-18 91.562 84,329 +27,283 0.00% 7,721,370
2021-02-19 2021-02-17 101.057 57,046 -8,268 0.00% 5,764,919
2021-02-18 2021-02-16 99.787 65,314 +1,654 0.00% 6,517,511
2021-02-17 2021-02-11 99.364 63,660 +3,307 0.00% 6,325,513
2021-02-16 2021-02-09 94.223 60,353 +3,307 0.00% 5,686,668
2021-02-09 2021-02-05 95.675 57,046 -1,654 0.00% 5,457,870
2021-02-08 2021-02-04 92.953 58,700 +827 0.00% 5,456,366
2021-02-05 2021-02-03 94.163 57,873 -1,654 0.00% 5,449,494
2021-02-04 2021-02-02 92.228 59,527 -16,535 0.00% 5,490,038
2021-02-03 2021-02-01 83.579 76,062 -7,441 0.00% 6,357,221
2021-02-02 2021-01-29 79.044 83,503 +4,961 0.00% 6,600,384
2021-02-01 2021-01-28 78.681 78,542 +2,480 0.00% 6,179,748
2021-01-29 2021-01-27 84.426 76,062 -827 0.00% 6,421,621
2021-01-28 2021-01-26 84.366 76,889 +5,788 0.00% 6,486,792
2021-01-27 2021-01-25 85.817 71,101 -4,134 0.00% 6,101,683
2021-01-26 2021-01-22 81.100 75,235 -4,961 0.00% 6,101,551
2021-01-25 2021-01-21 77.411 80,196 +827 0.00% 6,208,036
2021-01-22 2021-01-20 79.527 79,369 -10,748 0.00% 6,312,018
2021-01-21 2021-01-19 77.108 90,117 -826 0.00% 6,948,778
2021-01-20 2021-01-18 73.903 90,943 +4,960 0.00% 6,720,971
2021-01-19 2021-01-15 71.726 85,983 +4,134 0.00% 6,167,211
2021-01-18 2021-01-14 72.452 81,849 +1,653 0.00% 5,930,096
2021-01-15 2021-01-13 74.508 80,196 -144,682 0.00% 5,975,235
2021-01-14 2021-01-12 75.294 224,878 -23,149 0.01% 16,931,985
2021-01-13 2021-01-11 76.262 248,027 +132,281 0.01% 18,914,967
2021-01-08 2021-01-06 80.132 115,746 -1,654 0.00% 9,274,989
2021-01-07 2021-01-05 76.080 117,400 +827 0.00% 8,931,827
2021-01-06 2021-01-04 77.471 116,573 -4,960 0.00% 9,031,058
2021-01-05 2020-12-31 72.210 121,533 -4,961 0.00% 8,775,868
2021-01-04 2020-12-29 68.944 126,494 +827 0.00% 8,721,001
2020-12-30 2020-12-28 69.186 125,667 +4,134 0.00% 8,694,384
2020-12-29 2020-12-24 72.573 121,533 -7,441 0.00% 8,819,968
2020-12-23 2020-12-21 71.000 128,974 -827 0.00% 9,157,181
2020-12-22 2020-12-18 69.125 129,801 +827 0.00% 8,972,548
2020-12-21 2020-12-17 70.940 128,974 +826 0.00% 9,149,381
2020-12-16 2020-12-14 70.577 128,148 +4,134 0.00% 9,044,285
2020-12-15 2020-12-11 70.637 124,014 -4,134 0.00% 8,760,020
2020-12-14 2020-12-10 68.944 128,148 +29,764 0.00% 8,835,034
2020-12-11 2020-12-09 66.888 98,384 +827 0.00% 6,580,686
2020-12-10 2020-12-08 68.521 97,557 -827 0.00% 6,684,669
2020-12-08 2020-12-04 67.009 98,384 -1,654 0.00% 6,592,586
2020-12-07 2020-12-03 69.307 100,038 -12,401 0.00% 6,933,319
2020-12-02 2020-11-30 61.505 112,439 +827 0.00% 6,915,594
2020-12-01 2020-11-27 62.654 111,612 +826 0.00% 6,992,978
2020-11-27 2020-11-25 62.896 110,786 -44,645 0.00% 6,968,026
2020-11-26 2020-11-24 66.343 155,431 +827 0.00% 10,311,832
2020-11-25 2020-11-23 66.525 154,604 +4,961 0.00% 10,285,016
2020-11-23 2020-11-19 69.307 149,643 +42,991 0.00% 10,371,285
2020-11-18 2020-11-16 68.581 106,652 +827 0.00% 7,314,314
2020-11-11 2020-11-09 67.311 105,825 +5,787 0.00% 7,123,197
2020-11-09 2020-11-05 69.549 100,038 -14,055 0.00% 6,957,519
2020-11-06 2020-11-04 65.194 114,093 -826 0.00% 7,438,225
2020-11-05 2020-11-03 63.501 114,919 -5,788 0.00% 7,297,476
2020-11-04 2020-11-02 62.291 120,707 +5,788 0.00% 7,519,020
2020-11-03 2020-10-30 61.929 114,919 +1,653 0.00% 7,116,777
2020-11-02 2020-10-29 66.041 113,266 -7,441 0.00% 7,480,209
2020-10-30 2020-10-28 65.073 120,707 -8,267 0.00% 7,854,821
2020-10-29 2020-10-27 62.957 128,974 +14,881 0.00% 8,119,783
2020-10-27 2020-10-22 65.557 114,093 +1,654 0.00% 7,479,625
2020-10-23 2020-10-21 65.860 112,439 +5,787 0.00% 7,405,193
2020-10-22 2020-10-20 65.981 106,652 +827 0.00% 7,036,963
2020-10-21 2020-10-19 64.952 105,825 +2,480 0.00% 6,873,598
2020-10-20 2020-10-16 67.916 103,345 +2,481 0.00% 7,018,766
2020-10-19 2020-10-15 67.130 100,864 +4,133 0.00% 6,770,967
2020-10-16 2020-10-14 68.521 96,731 +11,575 0.00% 6,628,071
2020-10-15 2020-10-12 72.149 85,156 +4,134 0.00% 6,143,944
2020-10-14 2020-10-09 72.028 81,022 +1,653 0.00% 5,835,879
2020-10-09 2020-10-07 72.331 79,369 -827 0.00% 5,740,816
2020-10-08 2020-10-06 72.573 80,196 -4,960 0.00% 5,820,034
2020-10-07 2020-10-05 71.000 85,156 -4,134 0.00% 6,046,094
2020-10-06 2020-09-30 67.432 89,290 +4,134 0.00% 6,021,008
2020-10-05 2020-09-29 67.190 85,156 -10,748 0.00% 5,721,644
2020-09-29 2020-09-25 65.315 95,904 +3,307 0.00% 6,264,004
2020-09-28 2020-09-24 64.590 92,597 +827 0.00% 5,980,806
2020-09-25 2020-09-23 66.404 91,770 +827 0.00% 6,093,890
2020-09-24 2020-09-22 65.557 90,943 +14,054 0.00% 5,961,974
2020-09-23 2020-09-21 67.795 76,889 +6,615 0.00% 5,212,684
2020-09-22 2020-09-18 72.694 70,274 -4,134 0.00% 5,108,468
2020-09-21 2020-09-17 71.484 74,408 +8,267 0.00% 5,318,984
2020-09-18 2020-09-16 72.270 66,141 +827 0.00% 4,780,025
2020-09-17 2020-09-15 69.609 65,314 +4,134 0.00% 4,546,458
2020-09-14 2020-09-10 66.404 61,180 -4,134 0.00% 4,062,593
2020-09-09 2020-09-07 65.073 65,314 +2,480 0.00% 4,250,207
2020-09-08 2020-09-04 64.650 62,834 +827 0.00% 4,062,225
2020-09-07 2020-09-03 64.106 62,007 +7,441 0.00% 3,975,009
2020-09-04 2020-09-02 65.194 54,566 +5,787 0.00% 3,557,398
2020-09-03 2020-09-01 64.166 48,779 -4,960 0.00% 3,129,967
2020-09-02 2020-08-31 60.477 53,739 +4,960 0.00% 3,249,983
2020-09-01 2020-08-28 63.501 48,779 +6,614 0.00% 3,097,517
2020-08-31 2020-08-27 60.114 42,165 -5,787 0.00% 2,534,720
2020-08-25 2020-08-21 53.825 47,952 -6,614 0.00% 2,581,002
2020-08-21 2020-08-19 53.038 54,566 +4,961 0.00% 2,894,098
2020-08-20 2020-08-18 52.313 49,605 +826 0.00% 2,594,975
2020-08-18 2020-08-14 52.555 48,779 +1,654 0.00% 2,563,564
2020-08-17 2020-08-13 53.038 47,125 +2,480 0.00% 2,499,439
2020-08-14 2020-08-12 49.773 44,645 +16,535 0.00% 2,222,103
2020-08-13 2020-08-11 51.708 28,110 -827 0.00% 1,453,512
2020-08-11 2020-08-07 44.693 28,937 +7,441 0.00% 1,293,271
2020-08-07 2020-08-05 45.721 21,496 -826 0.00% 982,813
2020-08-06 2020-08-04 44.451 22,322 -1,654 0.00% 992,229
2020-08-04 2020-07-31 43.120 23,976 -1,654 0.00% 1,033,851
2020-07-30 2020-07-28 43.665 25,630 -4,133 0.00% 1,119,122
2020-07-28 2020-07-24 42.455 29,763 -1,654 0.00% 1,263,588
2020-07-27 2020-07-23 43.483 31,417 -4,134 0.00% 1,366,108
2020-07-24 2020-07-22 41.124 35,551 -2,480 0.00% 1,462,017
2020-07-23 2020-07-21 41.124 38,031 -2,480 0.00% 1,564,005
2020-07-22 2020-07-20 40.157 40,511 +2,480 0.00% 1,626,794
2020-07-21 2020-07-17 41.124 38,031 -40,511 0.00% 1,564,005
2020-07-20 2020-07-16 40.217 78,542 -7,441 0.00% 3,158,749
2020-07-17 2020-07-15 41.185 85,983 -1,653 0.00% 3,541,206
2020-07-16 2020-07-14 40.822 87,636 +18,188 0.00% 3,577,485
2020-07-15 2020-07-13 41.124 69,448 +39,685 0.00% 2,856,013
2020-07-13 2020-07-09 42.757 29,763 +826 0.00% 1,272,588
2020-07-10 2020-07-08 43.544 28,937 -826 0.00% 1,260,020
2020-07-09 2020-07-07 44.693 29,763 -4,961 0.00% 1,330,187
2020-07-07 2020-07-03 41.245 34,724 -25,629 0.00% 1,432,207
2020-07-06 2020-07-02 39.794 60,353 +7,440 0.00% 2,401,686
2020-07-03 2020-06-30 39.552 52,913 +827 0.00% 2,092,819
2020-06-30 2020-06-26 40.641 52,086 +4,134 0.00% 2,116,810
2020-06-29 2020-06-24 41.548 47,952 +15,708 0.00% 1,992,301
2020-06-26 2020-06-23 42.274 32,244 -6,614 0.00% 1,363,068
2020-06-24 2020-06-22 41.185 38,858 +11,575 0.00% 1,600,365
2020-06-19 2020-06-17 42.092 27,283 -5,787 0.00% 1,148,399
2020-06-17 2020-06-15 40.157 33,070 +7,440 0.00% 1,327,987
2020-06-15 2020-06-11 42.334 25,630 +7,441 0.00% 1,085,021
2020-06-11 2020-06-09 44.088 18,189 +1,654 0.00% 801,914
2020-06-04 2020-06-02 46.749 16,535 -827 0.00% 772,992
2020-06-03 2020-06-01 46.507 17,362 -827 0.00% 807,454
2020-06-02 2020-05-29 45.480 18,189 -1,653 0.00% 827,228
2020-06-01 2020-05-28 43.901 19,842 +79 0.00% 871,080
2020-05-29 2020-05-27 43.597 19,763 +824 0.00% 861,612
2020-05-28 2020-05-26 44.812 18,939 -824 0.00% 848,688
2020-05-08 2020-05-06 42.626 19,763 -1,647 0.00% 842,412
2020-05-05 2020-04-29 40.986 21,410 -9,881 0.00% 877,516
2020-05-04 2020-04-28 40.379 31,291 -823 0.00% 1,263,501
2020-04-22 2020-04-20 40.561 32,114 +3,293 0.00% 1,302,583
2020-04-17 2020-04-15 37.525 28,821 -8,234 0.00% 1,081,514
2020-04-16 2020-04-14 38.011 37,055 +8,234 0.00% 1,408,496
2020-04-15 2020-04-09 38.618 28,821 -19,762 0.00% 1,113,014
2020-04-09 2020-04-07 37.039 48,583 +15,645 0.00% 1,799,487
2020-04-06 2020-04-02 35.704 32,938 +1,647 0.00% 1,176,005
2020-03-31 2020-03-27 37.039 31,291 +4,941 0.00% 1,159,001
2020-03-26 2020-03-24 37.100 26,350 -4,118 0.00% 977,589
2020-03-25 2020-03-23 34.489 30,468 +4,118 0.00% 1,050,816
2020-03-24 2020-03-20 37.039 26,350 +823 0.00% 975,989
2020-03-20 2020-03-18 35.400 25,527 -3,294 0.00% 903,655
2020-03-18 2020-03-16 36.432 28,821 +3,294 0.00% 1,050,013
2020-03-16 2020-03-12 39.286 25,527 -7,411 0.00% 1,002,856
2020-03-13 2020-03-11 41.776 32,938 -823 0.00% 1,376,006
2020-03-12 2020-03-10 41.290 33,761 -824 0.00% 1,393,987
2020-03-11 2020-03-09 39.529 34,585 -9,058 0.00% 1,367,109
2020-03-10 2020-03-06 41.897 43,643 -25,527 0.00% 1,828,514
2020-03-09 2020-03-05 41.958 69,170 -4,940 0.00% 2,902,220
2020-03-04 2020-03-02 39.043 74,110 +2,470 0.00% 2,893,492
2020-03-03 2020-02-28 38.679 71,640 -25,527 0.00% 2,770,955
2020-02-28 2020-02-26 39.711 97,167 +8,235 0.00% 3,858,612
2020-02-25 2020-02-21 40.258 88,932 -5,764 0.00% 3,580,190
2020-02-24 2020-02-20 41.047 94,696 -4,941 0.00% 3,886,985
2020-02-21 2020-02-19 39.772 99,637 -4,117 0.00% 3,962,748
2020-02-20 2020-02-18 38.436 103,754 +823 0.00% 3,987,889
2020-02-17 2020-02-13 39.711 102,931 +7,411 0.00% 4,087,507
2020-02-14 2020-02-12 39.833 95,520 +824 0.00% 3,804,807
2020-02-13 2020-02-11 38.497 94,696 +3,293 0.00% 3,645,486
2020-02-12 2020-02-10 37.039 91,403 -3,293 0.00% 3,385,516
2020-02-11 2020-02-07 38.922 94,696 -9,882 0.00% 3,685,736
2020-02-10 2020-02-06 38.861 104,578 -1,647 0.00% 4,064,011
2020-02-07 2020-02-05 36.979 106,225 +8,235 0.00% 3,928,064
2020-02-06 2020-02-04 38.436 97,990 -19,763 0.00% 3,766,344
2020-02-05 2020-02-03 36.736 117,753 -1,647 0.00% 4,325,755
2020-02-03 2020-01-30 35.704 119,400 +5,764 0.00% 4,263,008
2020-01-31 2020-01-29 37.768 113,636 -7,411 0.00% 4,291,814
2020-01-30 2020-01-24 36.068 121,047 +11,529 0.00% 4,365,912
2020-01-29 2020-01-22 39.468 109,518 +8,234 0.00% 4,322,484
2020-01-22 2020-01-20 40.743 101,284 +8,235 0.00% 4,126,652
2020-01-17 2020-01-15 42.808 93,049 -1,647 0.00% 3,983,230
2020-01-16 2020-01-14 43.354 94,696 -824 0.00% 4,105,484
2020-01-15 2020-01-13 43.111 95,520 -1,647 0.00% 4,118,008
2020-01-13 2020-01-09 41.351 97,167 -2,470 0.00% 4,017,912
2020-01-10 2020-01-08 41.229 99,637 +823 0.00% 4,107,948
2020-01-09 2020-01-07 40.683 98,814 -10,704 0.00% 4,020,016
2020-01-06 2020-01-02 39.286 109,518 +9,058 0.00% 4,302,534
2019-12-27 2019-12-20 38.740 100,460 -8,235 0.00% 3,891,781
2019-12-23 2019-12-19 38.982 108,695 +3,294 0.00% 4,237,202
2019-12-20 2019-12-18 39.043 105,401 +6,587 0.00% 4,115,193
2019-12-19 2019-12-17 39.468 98,814 +9,058 0.00% 3,900,016
2019-12-16 2019-12-12 39.165 89,756 +824 0.00% 3,515,262
2019-12-13 2019-12-11 39.893 88,932 +4,117 0.00% 3,547,790
2019-12-09 2019-12-05 41.533 84,815 -1,647 0.00% 3,522,600
2019-12-06 2019-12-04 41.108 86,462 -1,647 0.00% 3,554,254
2019-12-05 2019-12-03 41.168 88,109 -1,647 0.00% 3,627,309
2019-12-04 2019-12-02 41.168 89,756 -1,647 0.00% 3,695,113
2019-12-03 2019-11-29 39.954 91,403 +14,822 0.00% 3,651,917
2019-11-29 2019-11-27 41.776 76,581 +18,116 0.00% 3,199,219
2019-11-28 2019-11-26 41.776 58,465 -1,647 0.00% 2,442,412
2019-11-25 2019-11-21 42.626 60,112 -1,646 0.00% 2,562,317
2019-11-20 2019-11-18 43.111 61,758 -1,647 0.00% 2,662,478
2019-11-19 2019-11-15 41.411 63,405 +1,647 0.00% 2,625,684
2019-11-18 2019-11-14 41.290 61,758 +10,704 0.00% 2,549,979
2019-11-15 2019-11-13 42.808 51,054 +1,647 0.00% 2,185,513
2019-11-14 2019-11-12 42.261 49,407 +1,647 0.00% 2,088,008
2019-11-13 2019-11-11 42.383 47,760 +5,764 0.00% 2,024,204
2019-11-12 2019-11-08 44.022 41,996 +1,647 0.00% 1,848,760
2019-11-08 2019-11-06 44.933 40,349 +824 0.00% 1,813,005
2019-11-04 2019-10-31 46.147 39,525 -1,647 0.00% 1,823,980
2019-10-30 2019-10-28 44.144 41,172 -1,647 0.00% 1,817,485
2019-10-29 2019-10-25 43.537 42,819 +1,647 0.00% 1,864,190
2019-10-25 2019-10-23 42.990 41,172 -6,588 0.00% 1,769,986
2019-10-24 2019-10-22 43.597 47,760 +1,647 0.00% 2,082,204
2019-10-23 2019-10-21 44.265 46,113 -823 0.00% 2,041,199
2019-10-21 2019-10-17 45.540 46,936 +6,587 0.00% 2,137,479
2019-10-18 2019-10-16 45.297 40,349 -1,647 0.00% 1,827,705
2019-10-16 2019-10-14 43.962 41,996 -823 0.00% 1,846,210
2019-10-14 2019-10-10 43.962 42,819 +823 0.00% 1,882,390
2019-10-09 2019-10-04 44.265 41,996 -13,175 0.00% 1,858,960
2019-10-08 2019-10-03 43.172 55,171 -9,881 0.00% 2,381,853
2019-10-04 2019-10-02 41.108 65,052 -4,118 0.00% 2,674,138
2019-09-26 2019-09-24 42.079 69,170 +3,294 0.00% 2,910,620
2019-09-24 2019-09-20 42.686 65,876 -4,117 0.00% 2,812,011
2019-09-23 2019-09-19 42.383 69,993 +1,647 0.00% 2,966,501
2019-09-20 2019-09-18 42.140 68,346 +2,470 0.00% 2,880,097
2019-09-19 2019-09-17 42.626 65,876 +15,646 0.00% 2,808,011
2019-09-18 2019-09-16 43.719 50,230 +5,764 0.00% 2,195,989
2019-09-17 2019-09-13 43.719 44,466 -17,292 0.00% 1,943,995
2019-09-16 2019-09-12 41.593 61,758 -7,412 0.00% 2,568,729
2019-09-13 2019-09-11 41.715 69,170 +9,058 0.00% 2,885,420
2019-09-12 2019-09-10 42.444 60,112 +5,765 0.00% 2,551,367
2019-09-11 2019-09-09 42.322 54,347 -3,294 0.00% 2,300,080
2019-09-10 2019-09-06 42.869 57,641 +3,294 0.00% 2,470,989
2019-09-09 2019-09-05 42.140 54,347 +823 0.00% 2,290,180
2019-09-06 2019-09-04 43.051 53,524 +2,470 0.00% 2,304,249
2019-09-05 2019-09-03 42.079 51,054 +11,529 0.00% 2,148,313
2019-09-03 2019-08-30 44.326 39,525 +823 0.00% 1,751,981
2019-09-02 2019-08-29 45.237 38,702 -5,764 0.00% 1,750,750
2019-08-30 2019-08-28 43.962 44,466 +4,117 0.00% 1,954,795
2019-08-29 2019-08-27 41.958 40,349 -4,941 0.00% 1,692,955
2019-08-28 2019-08-26 42.019 45,290 +3,294 0.00% 1,903,018
2019-08-26 2019-08-22 41.715 41,996 -823 0.00% 1,751,859
2019-08-23 2019-08-21 41.654 42,819 -8,235 0.00% 1,783,591
2019-08-22 2019-08-20 38.679 51,054 +4,118 0.00% 1,974,712
2019-08-21 2019-08-19 39.408 46,936 +4,117 0.00% 1,849,632
2019-08-20 2019-08-16 38.861 42,819 -8,235 0.00% 1,663,991
2019-08-19 2019-08-15 38.436 51,054 +824 0.00% 1,962,312
2019-08-15 2019-08-13 36.918 50,230 -13,999 0.00% 1,854,391
2019-08-06 2019-08-02 36.554 64,229 -8,234 0.00% 2,347,806
2019-08-05 2019-08-01 36.250 72,463 +4,940 0.00% 2,626,789
2019-07-29 2019-07-25 38.861 67,523 +8,235 0.00% 2,624,015
2019-07-24 2019-07-22 37.890 59,288 +4,941 0.00% 2,246,394
2019-07-22 2019-07-18 38.679 54,347 +6,587 0.00% 2,102,081
2019-07-19 2019-07-17 38.740 47,760 +824 0.00% 1,850,204
2019-07-04 2019-07-02 41.776 46,936 +823 0.00% 1,960,781
2019-07-03 2019-06-28 39.650 46,113 -10,705 0.00% 1,828,399
2019-07-02 2019-06-27 36.797 56,818 +9,882 0.00% 2,090,707
2019-06-24 2019-06-20 36.311 46,936 +8,234 0.00% 1,704,283
2019-06-12 2019-06-10 34.550 38,702 -7,411 0.00% 1,337,150
2019-06-11 2019-06-06 32.971 46,113 +2,470 0.00% 1,520,400
2019-06-10 2019-06-05 32.789 43,643 +2,471 0.00% 1,431,011
2019-06-06 2019-06-04 32.121 41,172 +2,470 0.00% 1,322,489
2019-05-30 2019-05-28 34.825 38,702 -7,411 0.00% 1,347,782
2019-05-29 2019-05-27 34.277 46,113 -699 0.00% 1,580,600
2019-05-27 2019-05-23 32.268 46,812 -821 0.00% 1,510,509
2019-05-15 2019-05-10 35.129 47,633 -821 0.00% 1,673,300
2019-05-14 2019-05-09 33.911 48,454 -822 0.00% 1,643,142
2019-05-10 2019-05-08 34.520 49,276 +2,464 0.00% 1,701,017
2019-05-09 2019-05-07 35.312 46,812 +8,213 0.00% 1,653,009
2019-05-08 2019-05-06 35.312 38,599 -25,459 0.00% 1,362,995
2019-05-06 2019-05-02 37.625 64,058 +1,642 0.00% 2,410,194
2019-05-03 2019-04-30 36.773 62,416 -6,570 0.00% 2,295,213
2019-04-29 2019-04-25 35.494 68,986 +7,392 0.00% 2,448,610
2019-04-26 2019-04-24 36.529 61,594 -8,213 0.00% 2,249,986
2019-04-25 2019-04-23 36.164 69,807 +9,855 0.00% 2,524,501
2019-04-24 2019-04-18 36.529 59,952 +821 0.00% 2,190,005
2019-04-17 2019-04-15 37.138 59,131 +2,464 0.00% 2,196,014
2019-04-15 2019-04-11 36.286 56,667 -821 0.00% 2,056,206
2019-04-12 2019-04-10 38.295 57,488 -32,850 0.00% 2,201,496
2019-04-11 2019-04-09 36.529 90,338 +2,463 0.00% 3,299,984
2019-04-08 2019-04-03 33.972 87,875 +32,851 0.00% 2,985,312
2019-04-01 2019-03-28 29.589 55,024 -822 0.00% 1,628,091
2019-03-29 2019-03-27 28.432 55,846 +1,643 0.00% 1,587,812
2019-03-28 2019-03-26 27.823 54,203 -10,676 0.00% 1,508,098
2019-03-27 2019-03-25 27.458 64,879 +11,497 0.00% 1,781,438
2019-03-21 2019-03-19 28.128 53,382 -19,710 0.00% 1,501,506
2019-03-14 2019-03-12 26.666 73,092 -1,643 0.00% 1,949,100
2019-03-12 2019-03-08 26.910 74,735 +1,643 0.00% 2,011,113
2019-03-06 2019-03-04 26.666 73,092 -40,242 0.00% 1,949,100
2019-03-05 2019-03-01 26.788 113,334 -32,850 0.00% 3,036,009
2019-03-04 2019-02-28 26.727 146,184 -4,928 0.00% 3,907,100
2019-03-01 2019-02-27 27.580 151,112 -22,995 0.00% 4,167,612
2019-02-28 2019-02-26 28.128 174,107 +821 0.00% 4,897,206
2019-02-26 2019-02-22 26.849 173,286 +822 0.00% 4,652,562
2019-02-22 2019-02-20 25.144 172,464 -7,392 0.00% 4,336,493
2019-02-21 2019-02-19 24.779 179,856 +7,392 0.00% 4,456,660
2019-02-20 2019-02-18 24.304 172,464 -4,928 0.00% 4,191,593
2019-02-14 2019-02-12 24.962 177,392 +11,498 0.00% 4,428,004
2019-02-13 2019-02-11 24.596 165,894 -4,928 0.00% 4,080,395
2019-02-12 2019-02-08 23.135 170,822 -12,319 0.00% 3,952,005
2019-02-11 2019-02-04 22.648 183,141 -821 0.00% 4,147,808
2019-02-08 2019-01-31 22.356 183,962 +13,140 0.00% 4,112,642
2019-01-04 2019-01-02 21.674 170,822 -2,464 0.00% 3,702,405
2018-12-21 2018-12-19 21.479 173,286 -1,642 0.00% 3,722,050
2018-12-19 2018-12-17 22.892 174,928 -3,285 0.00% 4,004,399
2018-12-18 2018-12-14 22.405 178,213 -14,783 0.00% 3,992,798
2018-12-17 2018-12-13 22.916 192,996 -26,280 0.00% 4,422,706
2018-12-14 2018-12-12 23.087 219,276 +821 0.01% 5,062,320
2018-12-13 2018-12-11 23.403 218,455 +17,247 0.01% 5,112,526
2018-11-23 2018-11-21 20.724 201,208 +821 0.00% 4,169,893
2018-11-21 2018-11-19 21.284 200,387 +2,464 0.00% 4,265,119
2018-11-02 2018-10-31 20.067 197,923 -4,107 0.00% 3,971,674
2018-11-01 2018-10-30 19.336 202,030 -1,642 0.00% 3,906,488
2018-10-31 2018-10-29 19.336 203,672 +5,749 0.00% 3,938,238
2018-10-23 2018-10-19 20.456 197,923 -4,928 0.00% 4,048,794
2018-10-22 2018-10-18 20.286 202,851 +4,928 0.00% 4,115,023
2018-10-18 2018-10-15 21.504 197,923 -3,285 0.00% 4,256,054
2018-10-16 2018-10-12 21.650 201,208 +15,604 0.00% 4,356,093
2018-10-15 2018-10-11 20.700 185,604 +6,570 0.00% 3,841,991
2018-10-12 2018-10-10 21.479 179,034 +63,237 0.00% 3,845,513
2018-10-11 2018-10-09 21.090 115,797 +77,198 0.00% 2,442,111
2018-10-08 2018-10-04 21.504 38,599 +821 0.00% 830,017
2018-10-05 2018-10-03 21.625 37,778 -5,749 0.00% 816,962
2018-10-04 2018-10-02 21.211 43,527 +6,570 0.00% 923,266
2018-10-03 2018-09-28 21.674 36,957 -4,106 0.00% 801,008
2018-10-02 2018-09-27 20.603 41,063 -4,106 0.00% 846,002
2018-09-28 2018-09-26 21.698 45,169 0.00% 980,095

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top