History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.860 5,646,118 +0 0.10% 72,609,077
2025-10-13 2025-10-09 12.810 5,646,118 +0 0.10% 72,326,772
2025-10-10 2025-10-08 12.800 5,646,118 +51,000 0.10% 72,270,310
2025-10-09 2025-10-06 12.890 5,595,118 +14,000 0.10% 72,121,071
2025-10-08 2025-10-03 13.030 5,581,118 +53,000 0.10% 72,721,968
2025-10-06 2025-10-02 13.230 5,528,118 +47,000 0.10% 73,137,001
2025-10-03 2025-09-30 13.420 5,481,118 -30,000 0.10% 73,556,604
2025-10-02 2025-09-29 13.100 5,511,118 -37,000 0.10% 72,195,646
2025-09-30 2025-09-26 12.890 5,548,118 -21,000 0.10% 71,515,241
2025-09-29 2025-09-25 12.550 5,569,118 +122,000 0.10% 69,892,431
2025-09-26 2025-09-24 12.780 5,447,118 -133,000 0.10% 69,614,168
2025-09-25 2025-09-23 12.820 5,580,118 +19,000 0.10% 71,537,113
2025-09-24 2025-09-22 12.960 5,561,118 -74,000 0.10% 72,072,089
2025-09-23 2025-09-19 13.210 5,635,118 -20,000 0.10% 74,439,909
2025-09-22 2025-09-18 13.110 5,655,118 +14,000 0.10% 74,138,597
2025-09-19 2025-09-17 13.360 5,641,118 +41,000 0.10% 75,365,336
2025-09-18 2025-09-16 13.110 5,600,118 +31,000 0.10% 73,417,547
2025-09-17 2025-09-15 13.200 5,569,118 +191,000 0.10% 73,512,358
2025-09-16 2025-09-12 13.340 5,378,118 +1,000 0.10% 71,744,094
2025-09-15 2025-09-11 13.300 5,377,118 -9,000 0.10% 71,515,669
2025-09-12 2025-09-10 13.460 5,386,118 +6,000 0.10% 72,497,148
2025-09-11 2025-09-09 13.380 5,380,118 +20,000 0.10% 71,985,979
2025-09-10 2025-09-08 13.520 5,360,118 +2,000 0.10% 72,468,795
2025-09-09 2025-09-05 13.400 5,358,118 +137,000 0.10% 71,798,781
2025-09-08 2025-09-04 13.777 5,221,118 +47,000 0.09% 71,929,913
2025-09-05 2025-09-03 13.859 5,174,118 +221,854 0.09% 71,707,023
2025-09-04 2025-09-02 13.982 4,952,264 +238,834 0.09% 69,242,009
2025-09-03 2025-09-01 14.238 4,713,430 -46,792 0.09% 67,111,438
2025-09-02 2025-08-29 14.146 4,760,222 +46,792 0.09% 67,338,198
2025-09-01 2025-08-28 14.228 4,713,430 +34,119 0.09% 67,063,087
2025-08-29 2025-08-27 14.402 4,679,311 +87,735 0.09% 67,393,659
2025-08-28 2025-08-26 14.844 4,591,576 -22,421 0.08% 68,155,408
2025-08-27 2025-08-25 15.264 4,613,997 +41,918 0.08% 70,428,795
2025-08-26 2025-08-22 14.638 4,572,079 +61,414 0.08% 66,927,980
2025-08-25 2025-08-21 14.526 4,510,665 -16,572 0.08% 65,519,993
2025-08-22 2025-08-20 14.638 4,527,237 +975 0.08% 66,271,564
2025-08-21 2025-08-19 14.669 4,526,262 -119,905 0.08% 66,396,585
2025-08-20 2025-08-18 14.372 4,646,167 -31,194 0.09% 66,773,320
2025-08-19 2025-08-15 14.433 4,677,361 -23,396 0.09% 67,509,517
2025-08-18 2025-08-14 14.464 4,700,757 +10,723 0.09% 67,991,861
2025-08-15 2025-08-13 14.505 4,690,034 +87,735 0.09% 68,029,208
2025-08-14 2025-08-12 14.115 4,602,299 +42,893 0.08% 64,962,582
2025-08-13 2025-08-11 14.146 4,559,406 +20,471 0.08% 64,497,451
2025-08-12 2025-08-08 14.310 4,538,935 -27,295 0.08% 64,952,846
2025-08-11 2025-08-07 14.361 4,566,230 +34,119 0.08% 65,577,648
2025-08-08 2025-08-06 14.259 4,532,111 -17,547 0.08% 64,622,738
2025-08-07 2025-08-05 14.382 4,549,658 +54,590 0.08% 65,432,992
2025-08-06 2025-08-04 14.249 4,495,068 -2,924 0.08% 64,048,436
2025-08-05 2025-08-01 14.218 4,497,992 +48,742 0.08% 63,951,675
2025-08-04 2025-07-31 14.279 4,449,250 +129,652 0.08% 63,532,517
2025-08-01 2025-07-30 14.710 4,319,598 +57,515 0.08% 63,542,237
2025-07-31 2025-07-29 14.567 4,262,083 +5,849 0.08% 62,084,082
2025-07-30 2025-07-28 14.731 4,256,234 +29,245 0.08% 62,697,461
2025-07-29 2025-07-25 14.895 4,226,989 -43,867 0.08% 62,960,439
2025-07-28 2025-07-24 15.018 4,270,856 -28,270 0.08% 64,139,567
2025-07-25 2025-07-23 14.792 4,299,126 +15,597 0.08% 63,593,899
2025-07-24 2025-07-22 14.731 4,283,529 +12,673 0.08% 63,099,536
2025-07-23 2025-07-21 14.669 4,270,856 -1,950 0.08% 62,649,987
2025-07-22 2025-07-18 14.279 4,272,806 -6,824 0.08% 61,013,007
2025-07-21 2025-07-17 14.320 4,279,630 +18,522 0.08% 61,286,054
2025-07-18 2025-07-16 14.238 4,261,108 +190,093 0.08% 60,671,122
2025-07-17 2025-07-15 14.361 4,071,015 +187,167 0.07% 58,465,646
2025-07-16 2025-07-14 14.485 3,883,848 +232,011 0.07% 56,255,752
2025-07-15 2025-07-11 15.038 3,651,837 -19,497 0.07% 54,918,083
2025-07-14 2025-07-10 14.792 3,671,334 +47,767 0.07% 54,307,420
2025-07-11 2025-07-09 14.915 3,623,567 +46,792 0.07% 54,046,891
2025-07-10 2025-07-08 15.162 3,576,775 +37,059 0.07% 54,229,559
2025-07-08 2025-07-04 15.141 3,539,716 +16,572 0.07% 53,595,064
2025-07-07 2025-07-03 15.490 3,523,144 +3,899 0.06% 54,572,941
2025-07-04 2025-07-02 15.469 3,519,245 -38,018 0.06% 54,440,344
2025-07-03 2025-06-30 15.285 3,557,263 +19,497 0.07% 54,371,618
2025-07-02 2025-06-27 15.551 3,537,766 -247,623 0.07% 55,017,179
2025-06-30 2025-06-26 15.633 3,785,389 -41,918 0.07% 59,178,711
2025-06-27 2025-06-25 15.531 3,827,307 -35,094 0.07% 59,441,422
2025-06-26 2025-06-24 15.326 3,862,401 -99,433 0.07% 59,194,039
2025-06-25 2025-06-23 14.915 3,961,834 +18,522 0.07% 59,092,273
2025-06-24 2025-06-20 14.895 3,943,312 +288,550 0.07% 58,735,108
2025-06-23 2025-06-19 14.813 3,654,762 +89,685 0.07% 54,137,265
2025-06-20 2025-06-18 15.244 3,565,077 -4,875 0.07% 54,344,768
2025-06-19 2025-06-17 15.305 3,569,952 -44,842 0.07% 54,638,808
2025-06-18 2025-06-16 15.408 3,614,794 -5,849 0.07% 55,695,935
2025-06-17 2025-06-13 15.285 3,620,643 +32,170 0.07% 55,340,361
2025-06-16 2025-06-12 15.408 3,588,473 +52,641 0.07% 55,290,387
2025-06-13 2025-06-11 15.982 3,535,832 -2,925 0.07% 56,510,492
2025-06-12 2025-06-10 15.982 3,538,757 -23,396 0.07% 56,557,240
2025-06-11 2025-06-09 16.023 3,562,153 +10,723 0.07% 57,077,325
2025-06-10 2025-06-06 15.572 3,551,430 -37,043 0.07% 55,302,536
2025-06-09 2025-06-05 15.716 3,588,473 -19,497 0.07% 56,394,723
2025-06-06 2025-06-04 15.551 3,607,970 +47,767 0.07% 56,108,949
2025-06-05 2025-06-03 15.264 3,560,203 -17,547 0.07% 54,343,513
2025-06-04 2025-06-02 15.162 3,577,750 +30,220 0.07% 54,244,341
2025-06-03 2025-05-30 15.469 3,547,530 +27,295 0.07% 54,877,894
2025-06-02 2025-05-29 15.695 3,520,235 +54,591 0.06% 55,250,104
2025-05-30 2025-05-28 15.510 3,465,644 +974 0.06% 53,753,377
2025-05-29 2025-05-27 15.162 3,464,670 +123,804 0.06% 52,529,870
2025-05-28 2025-05-26 15.182 3,340,866 +68,238 0.06% 50,721,348
2025-05-27 2025-05-23 15.510 3,272,628 +113,081 0.06% 50,759,630
2025-05-26 2025-05-22 15.490 3,159,547 +185,218 0.06% 48,940,881
2025-05-23 2025-05-21 16.208 2,974,329 +38,019 0.05% 48,207,666
2025-05-22 2025-05-20 17.196 2,936,310 +1,949 0.05% 50,493,146
2025-05-21 2025-05-19 17.006 2,934,361 +112,385 0.05% 49,900,349
2025-05-20 2025-05-16 17.323 2,821,976 +70,830 0.05% 48,885,618
2025-05-19 2025-05-15 17.726 2,751,146 +8,500 0.05% 48,765,602
2025-05-16 2025-05-14 17.768 2,742,646 +944 0.05% 48,731,100
2025-05-15 2025-05-13 17.683 2,741,702 +29,277 0.05% 48,482,077
2025-05-14 2025-05-12 18.022 2,712,425 +39,664 0.05% 48,883,444
2025-05-13 2025-05-09 17.831 2,672,761 +1,889 0.05% 47,659,196
2025-05-12 2025-05-08 18.340 2,670,872 +9,444 0.05% 48,983,009
2025-05-09 2025-05-07 18.573 2,661,428 +945 0.05% 49,429,795
2025-05-08 2025-05-06 18.721 2,660,483 -5,667 0.05% 49,806,640
2025-05-07 2025-05-02 18.975 2,666,150 -4,722 0.05% 50,590,280
2025-05-06 2025-04-30 18.657 2,670,872 +14,166 0.05% 49,831,445
2025-05-02 2025-04-29 18.975 2,656,706 -10,388 0.05% 50,411,080
2025-04-30 2025-04-28 18.657 2,667,094 +7,555 0.05% 49,760,957
2025-04-29 2025-04-25 19.081 2,659,539 -27,387 0.05% 50,746,448
2025-04-28 2025-04-24 18.890 2,686,926 -79,330 0.05% 50,756,896
2025-04-25 2025-04-23 18.615 2,766,256 -41,554 0.05% 51,493,894
2025-04-24 2025-04-22 17.980 2,807,810 +37,776 0.05% 50,483,552
2025-04-23 2025-04-17 18.424 2,770,034 -3,777 0.05% 51,036,261
2025-04-22 2025-04-16 17.937 2,773,811 -6,611 0.05% 49,754,775
2025-04-17 2025-04-15 18.573 2,780,422 -45,331 0.05% 51,639,830
2025-04-16 2025-04-14 18.657 2,825,753 +4,722 0.05% 52,721,117
2025-04-15 2025-04-11 18.784 2,821,031 -945 0.05% 52,991,471
2025-04-14 2025-04-10 18.594 2,821,976 -35,887 0.05% 52,471,361
2025-04-11 2025-04-09 18.213 2,857,863 -33,054 0.05% 52,049,235
2025-04-10 2025-04-08 17.069 2,890,917 +18,888 0.05% 49,345,228
2025-04-09 2025-04-07 16.667 2,872,029 -38,720 0.05% 47,867,203
2025-04-08 2025-04-03 18.763 2,910,749 -9,444 0.06% 54,615,130
2025-04-07 2025-04-02 18.509 2,920,193 +50,053 0.06% 54,050,222
2025-04-03 2025-04-01 18.933 2,870,140 +33,054 0.05% 54,339,432
2025-04-02 2025-03-31 18.594 2,837,086 -9,444 0.05% 52,752,313
2025-04-01 2025-03-28 19.081 2,846,530 +15,110 0.05% 54,314,408
2025-03-31 2025-03-27 19.780 2,831,420 -45,331 0.05% 56,004,854
2025-03-28 2025-03-26 18.657 2,876,751 -102,939 0.05% 53,672,605
2025-03-27 2025-03-25 17.577 2,979,690 +28,332 0.06% 52,374,956
2025-03-26 2025-03-24 18.043 2,951,358 +16,055 0.06% 53,252,007
2025-03-25 2025-03-21 18.255 2,935,303 -37,776 0.06% 53,583,947
2025-03-24 2025-03-20 18.784 2,973,079 +10,388 0.06% 55,847,606
2025-03-21 2025-03-19 19.272 2,962,691 -54,775 0.06% 57,095,548
2025-03-20 2025-03-18 19.123 3,017,466 -33,998 0.06% 57,703,829
2025-03-19 2025-03-17 18.784 3,051,464 +19,832 0.06% 57,320,024
2025-03-18 2025-03-14 18.424 3,031,632 -1,889 0.06% 55,856,051
2025-03-17 2025-03-13 17.959 3,033,521 +20,777 0.06% 54,477,523
2025-03-14 2025-03-12 18.361 3,012,744 -16,999 0.06% 55,316,644
2025-03-13 2025-03-11 18.361 3,029,743 -33,999 0.06% 55,628,760
2025-03-12 2025-03-10 17.704 3,063,742 +55,720 0.06% 54,241,659
2025-03-11 2025-03-07 18.530 3,008,022 -819,738 0.06% 55,739,562
2025-03-10 2025-03-06 18.022 3,827,760 +11,332 0.07% 68,984,060
2025-03-07 2025-03-05 17.535 3,816,428 -48,164 0.07% 66,920,920
2025-03-06 2025-03-04 16.921 3,864,592 +19,832 0.07% 65,392,046
2025-03-05 2025-03-03 17.217 3,844,760 -15,110 0.07% 66,196,385
2025-03-04 2025-02-28 17.598 3,859,870 +7,555 0.07% 67,927,901
2025-03-03 2025-02-27 18.086 3,852,315 -81,218 0.07% 69,671,339
2025-02-28 2025-02-26 16.942 3,933,533 -164,326 0.07% 66,641,886
2025-02-27 2025-02-25 16.370 4,097,859 +15,111 0.08% 67,082,772
2025-02-26 2025-02-24 16.773 4,082,748 -161,492 0.08% 68,478,186
2025-02-25 2025-02-21 16.497 4,244,240 +89,718 0.08% 70,018,352
2025-02-24 2025-02-20 16.624 4,154,522 -232,323 0.08% 69,066,145
2025-02-21 2025-02-19 16.836 4,386,845 -78,385 0.08% 73,857,383
2025-02-20 2025-02-18 16.391 4,465,230 -4,722 0.08% 73,191,271
2025-02-19 2025-02-17 16.370 4,469,952 +102,940 0.08% 73,174,009
2025-02-18 2025-02-14 16.921 4,367,012 -46,276 0.08% 73,893,401
2025-02-17 2025-02-13 16.455 4,413,288 -147,326 0.08% 72,620,257
2025-02-14 2025-02-12 16.243 4,560,614 -10,388 0.09% 74,078,670
2025-02-13 2025-02-11 15.756 4,571,002 +86,884 0.09% 72,020,949
2025-02-12 2025-02-10 16.222 4,484,118 -68,941 0.09% 72,741,172
2025-02-11 2025-02-07 15.777 4,553,059 +170,936 0.09% 71,834,661
2025-02-10 2025-02-06 15.269 4,382,123 +47,220 0.08% 66,910,507
2025-02-07 2025-02-05 15.269 4,334,903 +72,719 0.08% 66,189,506
2025-02-06 2025-02-04 15.841 4,262,184 -299,374 0.08% 67,516,246
2025-02-05 2025-02-03 14.845 4,561,558 +167,158 0.09% 67,718,248
2025-02-04 2025-01-28 15.354 4,394,400 +50,053 0.08% 67,470,214
2025-02-03 2025-01-24 15.015 4,344,347 -53,830 0.08% 65,229,678
2025-01-27 2025-01-23 14.697 4,398,177 +4,722 0.08% 64,640,792
2025-01-24 2025-01-22 14.845 4,393,455 +69,885 0.08% 65,222,688
2025-01-23 2025-01-21 15.078 4,323,570 +339,039 0.08% 65,192,402
2025-01-22 2025-01-20 15.057 3,984,531 -24,554 0.08% 59,995,863
2025-01-21 2025-01-17 14.994 4,009,085 +18,888 0.08% 60,110,870
2025-01-20 2025-01-16 15.036 3,990,197 -49,109 0.08% 59,996,675
2025-01-17 2025-01-15 14.824 4,039,306 +88,774 0.08% 59,879,655
2025-01-16 2025-01-14 14.930 3,950,532 -28,332 0.08% 58,981,959
2025-01-15 2025-01-13 14.612 3,978,864 +50,053 0.08% 58,141,024
2025-01-14 2025-01-10 14.740 3,928,811 -7,555 0.07% 57,908,841
2025-01-13 2025-01-09 15.417 3,936,366 +91,606 0.07% 60,687,793
2025-01-10 2025-01-08 15.502 3,844,760 +356,983 0.07% 59,601,173
2025-01-09 2025-01-07 15.798 3,487,777 +80,274 0.07% 55,101,324
2025-01-08 2025-01-06 15.820 3,407,503 +106,717 0.06% 53,905,285
2025-01-07 2025-01-03 16.243 3,300,786 +42,498 0.06% 53,615,113
2025-01-06 2025-01-02 16.476 3,258,288 +25,499 0.06% 53,683,838
2025-01-03 2024-12-31 16.836 3,232,789 +144,493 0.06% 54,427,575
2025-01-02 2024-12-27 17.366 3,088,296 +53,831 0.06% 53,629,934
2024-12-30 2024-12-24 18.001 3,034,465 +67,996 0.06% 54,623,000
2024-12-27 2024-12-20 18.022 2,966,469 +12,278 0.06% 53,461,836
2024-12-23 2024-12-19 18.128 2,954,191 +21,721 0.06% 53,553,373
2024-12-20 2024-12-18 18.361 2,932,470 +8,499 0.06% 53,842,742
2024-12-19 2024-12-17 18.382 2,923,971 -38,720 0.06% 53,748,615
2024-12-18 2024-12-16 17.831 2,962,691 +14,166 0.06% 52,829,067
2024-12-17 2024-12-13 18.001 2,948,525 -11,333 0.06% 53,076,006
2024-12-16 2024-12-12 18.657 2,959,858 -50,997 0.06% 55,223,163
2024-12-13 2024-12-11 17.959 3,010,855 -52,887 0.06% 54,070,475
2024-12-12 2024-12-10 17.577 3,063,742 -2,833 0.06% 53,852,364
2024-12-11 2024-12-09 17.895 3,066,575 -45,331 0.06% 54,876,296
2024-12-10 2024-12-06 16.963 3,111,906 -9,444 0.06% 52,787,790
2024-12-09 2024-12-05 16.328 3,121,350 +30,221 0.06% 50,964,919
2024-12-06 2024-12-04 16.836 3,091,129 +5,666 0.06% 52,042,572
2024-12-05 2024-12-03 16.900 3,085,463 -10,388 0.06% 52,143,206
2024-12-04 2024-12-02 16.942 3,095,851 -8,500 0.06% 52,449,884
2024-12-03 2024-11-29 16.434 3,104,351 -49,109 0.06% 51,016,074
2024-12-02 2024-11-28 15.756 3,153,460 +59,498 0.06% 49,686,082
2024-11-29 2024-11-27 16.095 3,093,962 +12,277 0.06% 49,796,986
2024-11-28 2024-11-26 15.608 3,081,685 +4,722 0.06% 48,098,355
2024-11-27 2024-11-25 15.565 3,076,963 +14,166 0.06% 47,894,331
2024-11-26 2024-11-22 15.820 3,062,797 +19,832 0.06% 48,452,179
2024-11-25 2024-11-21 16.413 3,042,965 +5,666 0.06% 49,942,831
2024-11-22 2024-11-20 16.603 3,037,299 +945 0.06% 50,428,738
2024-11-21 2024-11-19 16.561 3,036,354 -17,944 0.06% 50,284,444
2024-11-20 2024-11-18 16.349 3,054,298 -1,888 0.06% 49,934,787
2024-11-19 2024-11-15 16.243 3,056,186 -42,498 0.06% 49,642,042
2024-11-18 2024-11-14 16.180 3,098,684 +59,497 0.06% 50,135,476
2024-11-15 2024-11-13 16.646 3,039,187 +70,830 0.06% 50,588,810
2024-11-14 2024-11-12 17.111 2,968,357 +97,273 0.06% 50,792,780
2024-11-13 2024-11-11 17.937 2,871,084 +13,221 0.05% 51,499,594
2024-11-12 2024-11-08 18.424 2,857,863 +3,778 0.05% 52,654,459
2024-11-11 2024-11-07 18.975 2,854,085 -233,267 0.05% 54,156,353
2024-11-08 2024-11-06 17.366 3,087,352 -6,610 0.06% 53,613,541
2024-11-07 2024-11-05 17.598 3,093,962 -27,388 0.06% 54,449,073
2024-11-06 2024-11-04 17.048 3,121,350 -42,498 0.06% 53,212,400
2024-11-05 2024-11-01 16.878 3,163,848 -29,276 0.06% 53,400,881
2024-11-04 2024-10-31 16.603 3,193,124 -1,889 0.06% 53,015,925
2024-11-01 2024-10-30 16.603 3,195,013 +14,166 0.06% 53,047,288
2024-10-31 2024-10-29 16.815 3,180,847 +60,441 0.06% 53,485,711
2024-10-30 2024-10-28 16.900 3,120,406 -72,718 0.06% 52,733,730
2024-10-29 2024-10-25 16.413 3,193,124 +1,888 0.06% 52,407,324
2024-10-28 2024-10-24 16.243 3,191,236 +8,495 0.06% 51,835,678
2024-10-25 2024-10-23 16.730 3,182,741 +34,943 0.06% 53,247,949
2024-10-24 2024-10-22 16.413 3,147,798 -12,277 0.06% 51,663,408
2024-10-23 2024-10-21 16.243 3,160,075 -11,333 0.06% 51,329,525
2024-10-22 2024-10-18 16.391 3,171,408 -87,829 0.06% 51,983,746
2024-10-21 2024-10-17 15.629 3,259,237 -6,611 0.06% 50,938,576
2024-10-18 2024-10-16 16.201 3,265,848 +28,332 0.06% 52,909,286
2024-10-17 2024-10-15 16.561 3,237,516 +72,719 0.06% 53,615,847
2024-10-16 2024-10-14 17.598 3,164,797 +22,665 0.06% 55,695,663
2024-10-15 2024-10-10 17.853 3,142,132 -111,439 0.06% 56,095,302
2024-10-14 2024-10-09 16.857 3,253,571 +88,774 0.06% 54,846,365
2024-10-10 2024-10-08 17.366 3,164,797 -50,053 0.06% 54,958,416
2024-10-09 2024-10-07 20.436 3,214,850 +33,054 0.06% 65,699,569
2024-10-08 2024-10-04 20.119 3,181,796 -16,055 0.06% 64,013,332
2024-10-07 2024-10-03 19.589 3,197,851 -398,536 0.06% 62,643,274
2024-10-04 2024-10-02 20.034 3,596,387 +127,493 0.07% 72,049,679
2024-10-03 2024-09-30 20.182 3,468,894 -113,327 0.07% 70,009,733
2024-10-02 2024-09-27 18.573 3,582,221 -583,639 0.07% 66,531,369
2024-09-30 2024-09-26 18.191 4,165,860 -118,994 0.08% 75,783,093
2024-09-27 2024-09-25 15.417 4,284,854 +58,552 0.08% 66,060,507
2024-09-26 2024-09-24 15.481 4,226,302 +436,313 0.08% 65,426,306
2024-09-25 2024-09-23 14.231 3,789,989 +16,999 0.07% 53,936,370
2024-09-24 2024-09-20 14.189 3,772,990 +18,888 0.07% 53,534,648
2024-09-23 2024-09-19 14.274 3,754,102 -13,222 0.07% 53,584,657
2024-09-20 2024-09-17 13.321 3,767,324 -70,830 0.07% 50,183,172
2024-09-19 2024-09-16 13.151 3,838,154 +1,889 0.07% 50,476,414
2024-09-17 2024-09-13 13.172 3,836,265 +28,332 0.07% 50,532,813
2024-09-16 2024-09-12 13.215 3,807,933 +14,166 0.07% 50,320,898
2024-09-13 2024-09-11 13.575 3,793,767 -8,499 0.07% 51,499,520
2024-09-12 2024-09-10 13.363 3,802,266 +56,664 0.07% 50,809,667
2024-09-11 2024-09-09 13.469 3,745,602 +19,832 0.07% 50,449,078
2024-09-10 2024-09-05 14.869 3,725,770 -32,110 0.07% 55,399,543
2024-09-09 2024-09-04 14.477 3,757,880 +84,789 0.07% 54,402,236
2024-09-05 2024-09-03 14.477 3,673,091 -18,346 0.07% 53,174,759
2024-09-04 2024-09-02 14.346 3,691,437 -10,091 0.07% 52,957,457
2024-09-03 2024-08-30 14.302 3,701,528 -60,543 0.07% 52,940,817
2024-09-02 2024-08-29 14.215 3,762,071 -372,435 0.07% 53,478,639
2024-08-30 2024-08-28 13.452 4,134,506 -32,107 0.08% 55,617,896
2024-08-29 2024-08-27 13.365 4,166,613 -49,535 0.08% 55,686,433
2024-08-28 2024-08-26 12.994 4,216,148 +65,130 0.08% 54,785,783
2024-08-27 2024-08-23 12.863 4,151,018 +85,311 0.08% 53,396,451
2024-08-26 2024-08-22 13.300 4,065,707 +44,032 0.08% 54,071,906
2024-08-23 2024-08-21 13.343 4,021,675 +27,520 0.08% 53,661,667
2024-08-22 2024-08-20 13.496 3,994,155 +29,354 0.08% 53,904,041
2024-08-21 2024-08-19 13.583 3,964,801 -119,252 0.08% 53,853,658
2024-08-20 2024-08-16 13.081 4,084,053 -19,264 0.08% 53,425,474
2024-08-19 2024-08-15 13.016 4,103,317 +189,887 0.08% 53,409,088
2024-08-16 2024-08-14 13.103 3,913,430 -45,867 0.08% 51,278,794
2024-08-15 2024-08-13 13.234 3,959,297 +41,280 0.08% 52,397,738
2024-08-14 2024-08-12 13.321 3,918,017 +301,801 0.08% 52,193,124
2024-08-13 2024-08-09 13.583 3,616,216 +49,535 0.07% 49,118,848
2024-08-12 2024-08-08 13.954 3,566,681 -18,346 0.07% 49,767,979
2024-08-09 2024-08-07 13.692 3,585,027 -93,568 0.07% 49,086,022
2024-08-08 2024-08-06 13.321 3,678,595 -16,511 0.07% 49,003,709
2024-08-07 2024-08-05 13.256 3,695,106 -2,752 0.07% 48,981,970
2024-08-06 2024-08-02 13.103 3,697,858 +29,354 0.07% 48,454,093
2024-08-05 2024-08-01 13.300 3,668,504 +82,559 0.07% 48,789,301
2024-08-02 2024-07-31 13.845 3,585,945 -13,759 0.07% 49,645,869
2024-08-01 2024-07-30 13.256 3,599,704 +28,437 0.07% 47,717,330
2024-07-31 2024-07-29 13.757 3,571,267 -16,512 0.07% 49,131,208
2024-07-30 2024-07-26 13.714 3,587,779 -918 0.07% 49,201,925
2024-07-29 2024-07-25 13.583 3,588,697 -47,701 0.07% 48,745,059
2024-07-26 2024-07-24 13.757 3,636,398 +100,906 0.07% 50,027,239
2024-07-25 2024-07-23 13.932 3,535,492 +2,752 0.07% 49,255,698
2024-07-24 2024-07-22 14.215 3,532,740 +70,635 0.07% 50,218,650
2024-07-23 2024-07-19 14.324 3,462,105 +49,535 0.07% 49,591,971
2024-07-22 2024-07-18 14.956 3,412,570 -6,421 0.07% 51,040,092
2024-07-19 2024-07-17 14.935 3,418,991 -11,925 0.07% 51,061,585
2024-07-18 2024-07-16 14.717 3,430,916 +24,768 0.07% 50,491,657
2024-07-17 2024-07-15 14.782 3,406,148 +49,535 0.07% 50,349,942
2024-07-16 2024-07-12 15.175 3,356,613 -42,197 0.07% 50,934,996
2024-07-15 2024-07-11 14.673 3,398,810 -11,008 0.07% 49,870,959
2024-07-12 2024-07-10 14.193 3,409,818 +61,058 0.07% 48,396,945
2024-07-11 2024-07-09 14.433 3,348,760 -122,005 0.07% 48,333,448
2024-07-10 2024-07-08 14.455 3,470,765 +31,189 0.07% 50,170,046
2024-07-09 2024-07-05 14.956 3,439,576 +33,941 0.07% 51,444,007
2024-07-08 2024-07-04 15.196 3,405,635 -2,752 0.07% 51,753,133
2024-07-05 2024-07-03 15.284 3,408,387 -23,850 0.07% 52,092,198
2024-07-04 2024-07-02 15.153 3,432,237 +46,783 0.07% 52,007,723
2024-07-03 2024-06-28 15.305 3,385,454 +27,520 0.07% 51,815,512
2024-07-02 2024-06-27 15.371 3,357,934 +13,760 0.07% 51,613,943
2024-06-28 2024-06-26 15.916 3,344,174 -25,685 0.07% 53,225,223
2024-06-27 2024-06-25 16.177 3,369,859 -15,595 0.07% 54,515,676
2024-06-26 2024-06-24 16.003 3,385,454 +18,347 0.07% 54,177,473
2024-06-25 2024-06-21 16.461 3,367,107 +19,264 0.07% 55,425,502
2024-06-24 2024-06-20 16.744 3,347,843 +66,965 0.07% 56,057,286
2024-06-21 2024-06-19 17.791 3,280,878 -2,752 0.06% 58,369,504
2024-06-19 2024-06-17 17.834 3,283,630 +7,338 0.06% 58,561,647
2024-06-18 2024-06-14 18.009 3,276,292 -13,759 0.06% 59,002,228
2024-06-17 2024-06-13 18.292 3,290,051 -28,438 0.06% 60,182,518
2024-06-14 2024-06-12 17.616 3,318,489 +1,835 0.06% 58,459,825
2024-06-13 2024-06-11 17.856 3,316,654 +2,752 0.06% 59,222,922
2024-06-12 2024-06-07 18.074 3,313,902 +91,733 0.06% 59,896,295
2024-06-11 2024-06-06 20.216 3,222,169 -1,835 0.06% 65,137,949
2024-06-07 2024-06-05 20.444 3,224,004 +198,361 0.06% 65,912,319
2024-06-06 2024-06-04 20.879 3,025,643 +37,981 0.06% 63,171,613
2024-06-05 2024-06-03 20.719 2,987,662 -67,342 0.06% 61,900,358
2024-06-04 2024-05-31 19.850 3,055,004 -31,484 0.06% 60,640,812
2024-06-03 2024-05-30 20.353 3,086,488 -183,661 0.06% 62,818,578
2024-05-31 2024-05-29 20.696 3,270,149 +79,586 0.07% 67,678,328
2024-05-30 2024-05-28 21.382 3,190,563 +10,495 0.07% 68,220,113
2024-05-29 2024-05-27 21.519 3,180,068 -1,749 0.07% 68,432,047
2024-05-28 2024-05-24 21.153 3,181,817 -18,366 0.07% 67,305,481
2024-05-27 2024-05-23 21.633 3,200,183 +22,739 0.07% 69,230,816
2024-05-24 2024-05-22 22.136 3,177,444 -5,921 0.07% 70,337,474
2024-05-23 2024-05-21 22.159 3,183,365 +27,112 0.07% 70,541,342
2024-05-22 2024-05-20 23.268 3,156,253 -4,373 0.06% 73,441,194
2024-05-21 2024-05-17 22.800 3,160,626 +24,488 0.06% 72,061,246
2024-05-20 2024-05-16 23.326 3,136,138 -874 0.06% 73,152,444
2024-05-17 2024-05-14 22.983 3,137,012 -20,116 0.06% 72,096,759
2024-05-16 2024-05-13 22.925 3,157,128 -2,623 0.06% 72,378,583
2024-05-14 2024-05-10 22.754 3,159,751 -103,200 0.06% 71,896,780
2024-05-13 2024-05-09 21.702 3,262,951 +67,342 0.07% 70,812,555
2024-05-10 2024-05-08 21.405 3,195,609 +26,237 0.07% 68,401,084
2024-05-09 2024-05-07 21.565 3,169,372 +24,488 0.07% 68,346,836
2024-05-07 2024-05-03 21.839 3,144,884 -874 0.06% 68,681,774
2024-05-06 2024-05-02 21.885 3,145,758 -29,736 0.06% 68,844,738
2024-05-03 2024-04-30 20.444 3,175,494 +8,746 0.07% 64,920,569
2024-05-02 2024-04-29 20.490 3,166,748 -24,488 0.06% 64,886,600
2024-04-30 2024-04-26 20.559 3,191,236 -45,478 0.07% 65,607,293
2024-04-29 2024-04-25 19.301 3,236,714 -16,617 0.07% 62,471,261
2024-04-26 2024-04-24 19.026 3,253,331 -5,247 0.07% 61,899,206
2024-04-25 2024-04-23 19.026 3,258,578 -125,939 0.07% 61,999,038
2024-04-24 2024-04-22 18.317 3,384,517 -56,847 0.07% 61,995,864
2024-04-23 2024-04-19 18.249 3,441,364 +116,318 0.07% 62,801,064
2024-04-22 2024-04-18 19.049 3,325,046 -9,620 0.07% 63,339,723
2024-04-19 2024-04-17 18.821 3,334,666 -15,743 0.07% 62,760,397
2024-04-18 2024-04-16 18.752 3,350,409 +127,688 0.07% 62,826,835
2024-04-17 2024-04-15 19.690 3,222,721 -8,745 0.07% 63,454,052
2024-04-16 2024-04-12 19.827 3,231,466 -1,092 0.07% 64,069,626
2024-04-15 2024-04-11 20.261 3,232,558 +6,997 0.07% 65,495,815
2024-04-12 2024-04-10 20.421 3,225,561 -65,593 0.07% 65,870,388
2024-04-11 2024-04-09 20.170 3,291,154 -4,373 0.07% 66,381,994
2024-04-10 2024-04-08 19.644 3,295,527 +42,854 0.07% 64,736,847
2024-04-09 2024-04-05 19.667 3,252,673 -10,495 0.07% 63,969,412
2024-04-08 2024-04-03 20.078 3,263,168 +23,613 0.07% 65,519,029
2024-04-05 2024-04-02 20.650 3,239,555 -125,938 0.07% 66,896,995
2024-04-03 2024-03-28 20.193 3,365,493 -62,969 0.07% 67,958,361
2024-04-02 2024-03-27 19.278 3,428,462 +166,169 0.07% 66,093,754
2024-03-28 2024-03-26 19.461 3,262,293 +135,559 0.07% 63,487,178
2024-03-27 2024-03-25 19.530 3,126,734 +2,623 0.06% 61,063,587
2024-03-26 2024-03-22 20.101 3,124,111 -6,122 0.06% 62,798,437
2024-03-25 2024-03-21 20.604 3,130,233 -59,471 0.06% 64,496,323
2024-03-22 2024-03-20 19.530 3,189,704 +185,410 0.07% 62,293,360
2024-03-21 2024-03-19 19.987 3,004,294 -4,373 0.06% 60,046,454
2024-03-20 2024-03-18 19.781 3,008,667 +5,247 0.06% 59,514,629
2024-03-19 2024-03-15 19.712 3,003,420 -33,233 0.06% 59,204,789
2024-03-18 2024-03-14 19.712 3,036,653 -33,234 0.06% 59,859,893
2024-03-15 2024-03-13 19.118 3,069,887 +1,749 0.06% 58,689,738
2024-03-14 2024-03-12 19.072 3,068,138 -118,942 0.06% 58,515,975
2024-03-13 2024-03-11 16.785 3,187,080 +19,241 0.07% 53,496,150
2024-03-12 2024-03-08 16.076 3,167,839 -102,326 0.06% 50,927,450
2024-03-11 2024-03-07 15.596 3,270,165 +77,837 0.07% 51,002,039
2024-03-08 2024-03-06 16.236 3,192,328 -6,122 0.07% 51,832,166
2024-03-07 2024-03-05 15.505 3,198,450 +20,116 0.07% 49,590,988
2024-03-06 2024-03-04 15.985 3,178,334 +27,111 0.07% 50,805,439
2024-03-05 2024-03-01 16.351 3,151,223 +21,865 0.06% 51,525,081
2024-03-04 2024-02-29 16.397 3,129,358 +6,122 0.06% 51,310,696
2024-03-01 2024-02-28 15.916 3,123,236 +36,732 0.06% 49,710,433
2024-02-29 2024-02-27 16.740 3,086,504 +167,044 0.06% 51,666,784
2024-02-28 2024-02-26 16.397 2,919,460 -174,041 0.06% 47,869,092
2024-02-27 2024-02-23 16.442 3,093,501 +77,837 0.06% 50,864,251
2024-02-26 2024-02-22 16.694 3,015,664 +60,346 0.06% 50,343,026
2024-02-23 2024-02-21 16.076 2,955,318 +59,471 0.06% 47,510,877
2024-02-22 2024-02-20 15.825 2,895,847 -4,373 0.06% 45,826,344
2024-02-21 2024-02-19 15.802 2,900,220 +47,227 0.06% 45,829,223
2024-02-20 2024-02-16 16.236 2,852,993 +10,495 0.06% 46,322,560
2024-02-19 2024-02-15 15.276 2,842,498 -1,749 0.06% 43,422,031
2024-02-16 2024-02-14 15.185 2,844,247 -13,119 0.06% 43,188,577
2024-02-15 2024-02-09 14.979 2,857,366 +7,871 0.06% 42,799,695
2024-02-14 2024-02-07 14.933 2,849,495 -258,873 0.06% 42,551,471
2024-02-08 2024-02-06 15.047 3,108,368 +235,260 0.06% 46,772,634
2024-02-07 2024-02-05 14.224 2,873,108 -2,624 0.06% 40,867,290
2024-02-06 2024-02-02 14.361 2,875,732 +11,370 0.06% 41,299,192
2024-02-05 2024-02-01 14.659 2,864,362 -11,370 0.06% 41,987,444
2024-02-02 2024-01-31 14.018 2,875,732 +30,610 0.06% 40,312,746
2024-02-01 2024-01-30 14.659 2,845,122 +60,346 0.06% 41,705,413
2024-01-30 2024-01-26 14.956 2,784,776 +19,241 0.06% 41,648,707
2024-01-29 2024-01-25 15.505 2,765,535 +2,623 0.06% 42,878,774
2024-01-26 2024-01-24 15.116 2,762,912 -1,749 0.06% 41,763,993
2024-01-25 2024-01-23 14.681 2,764,661 -44,603 0.06% 40,589,193
2024-01-24 2024-01-22 13.950 2,809,264 +18,366 0.06% 39,188,252
2024-01-23 2024-01-19 14.956 2,790,898 +34,983 0.06% 41,740,266
2024-01-22 2024-01-18 15.322 2,755,915 -875 0.06% 42,225,434
2024-01-19 2024-01-17 15.093 2,756,790 +36,208 0.06% 41,608,410
2024-01-18 2024-01-16 15.733 2,720,582 -26,238 0.06% 42,803,941
2024-01-17 2024-01-15 15.985 2,746,820 +3,499 0.06% 43,907,719
2024-01-16 2024-01-12 16.099 2,743,321 +5,247 0.06% 44,165,463
2024-01-15 2024-01-11 16.374 2,738,074 +10,495 0.06% 44,832,371
2024-01-12 2024-01-10 16.511 2,727,579 -306,975 0.06% 45,034,779
2024-01-11 2024-01-09 15.230 3,034,554 +16,616 0.06% 46,217,090
2024-01-10 2024-01-08 15.116 3,017,938 +212,522 0.06% 45,618,949
2024-01-09 2024-01-05 15.688 2,805,416 +13,993 0.06% 44,010,357
2024-01-08 2024-01-04 15.596 2,791,423 +52,475 0.06% 43,535,499
2024-01-05 2024-01-03 16.236 2,738,948 +1,749 0.06% 44,470,871
2024-01-04 2024-01-02 15.985 2,737,199 +33,234 0.06% 43,753,928
2024-01-03 2023-12-29 16.625 2,703,965 -412,799 0.06% 44,954,066
2024-01-02 2023-12-28 16.580 3,116,764 +113,694 0.06% 51,674,398
2023-12-29 2023-12-27 15.596 3,003,070 +42,854 0.06% 46,836,381
2023-12-28 2023-12-22 15.665 2,960,216 -26,237 0.06% 46,371,108
2023-12-27 2023-12-21 15.825 2,986,453 +30,610 0.06% 47,260,170
2023-12-22 2023-12-20 15.802 2,955,843 +21,865 0.06% 46,708,176
2023-12-21 2023-12-19 15.802 2,933,978 +41,105 0.06% 46,362,666
2023-12-20 2023-12-18 16.076 2,892,873 +42,854 0.06% 46,506,986
2023-12-19 2023-12-15 16.694 2,850,019 -16,617 0.06% 47,577,774
2023-12-18 2023-12-14 15.939 2,866,636 +156,548 0.06% 45,691,859
2023-12-15 2023-12-13 16.054 2,710,088 +11,370 0.06% 43,506,486
2023-12-14 2023-12-12 16.534 2,698,718 -32,359 0.06% 44,619,973
2023-12-13 2023-12-11 16.031 2,731,077 +27,986 0.06% 43,780,979
2023-12-12 2023-12-08 16.580 2,703,091 -13,119 0.06% 44,815,905
2023-12-11 2023-12-07 16.305 2,716,210 -3,498 0.06% 44,288,031
2023-12-08 2023-12-06 16.511 2,719,708 -36,732 0.06% 44,904,822
2023-12-07 2023-12-05 15.802 2,756,440 +70,841 0.06% 43,557,214
2023-12-06 2023-12-04 16.785 2,685,599 -34,109 0.06% 45,078,632
2023-12-05 2023-12-01 17.014 2,719,708 +88,332 0.06% 46,273,113
2023-12-04 2023-11-30 17.769 2,631,376 -7,871 0.05% 46,756,009
2023-12-01 2023-11-29 17.586 2,639,247 +57,722 0.05% 46,413,025
2023-11-30 2023-11-28 18.615 2,581,525 +4,373 0.05% 48,054,520
2023-11-29 2023-11-27 18.866 2,577,152 -11,370 0.05% 48,621,403
2023-11-28 2023-11-24 18.981 2,588,522 +21,865 0.05% 49,131,888
2023-11-27 2023-11-23 19.415 2,566,657 -6,997 0.05% 49,832,081
2023-11-24 2023-11-22 19.186 2,573,654 -6,997 0.05% 49,379,379
2023-11-23 2023-11-21 19.232 2,580,651 -11,369 0.05% 49,631,657
2023-11-22 2023-11-20 19.415 2,592,020 -83,085 0.05% 50,324,508
2023-11-21 2023-11-17 18.432 2,675,105 +94,454 0.05% 49,307,091
2023-11-20 2023-11-16 19.164 2,580,651 -8,745 0.05% 49,454,612
2023-11-17 2023-11-15 19.209 2,589,396 +131,186 0.05% 49,740,628
2023-11-16 2023-11-14 19.141 2,458,210 -62,970 0.05% 47,051,984
2023-11-15 2023-11-13 19.209 2,521,180 +20,116 0.05% 48,430,242
2023-11-14 2023-11-10 19.026 2,501,064 -21,865 0.05% 47,586,267
2023-11-13 2023-11-09 19.049 2,522,929 +60,346 0.05% 48,059,974
2023-11-10 2023-11-08 19.438 2,462,583 +20,115 0.05% 47,867,782
2023-11-09 2023-11-07 19.438 2,442,468 -153,925 0.05% 47,476,786
2023-11-08 2023-11-06 19.987 2,596,393 +44,603 0.05% 51,893,787
2023-11-07 2023-11-03 19.712 2,551,790 +26,238 0.05% 50,302,052
2023-11-06 2023-11-02 19.278 2,525,552 +207,274 0.05% 48,687,491
2023-11-03 2023-11-01 19.507 2,318,278 +90,955 0.05% 45,221,821
2023-11-02 2023-10-31 22.365 2,227,323 +18,366 0.05% 49,814,475
2023-11-01 2023-10-30 22.925 2,208,957 -7,871 0.05% 50,641,335
2023-10-31 2023-10-27 22.685 2,216,828 -16,617 0.05% 50,289,483
2023-10-30 2023-10-26 22.297 2,233,445 +875 0.05% 49,798,170
2023-10-27 2023-10-25 22.388 2,232,570 -23,614 0.05% 49,982,880
2023-10-26 2023-10-24 21.976 2,256,184 -4,373 0.05% 49,582,841
2023-10-25 2023-10-20 22.525 2,260,557 +13,994 0.05% 50,919,625
2023-10-24 2023-10-19 22.388 2,246,563 -29,736 0.05% 50,296,156
2023-10-20 2023-10-18 23.211 2,276,299 -69,966 0.05% 52,835,869
2023-10-19 2023-10-17 22.925 2,346,265 -49,850 0.05% 53,789,183
2023-10-18 2023-10-16 22.617 2,396,115 +20,989 0.05% 54,192,284
2023-10-17 2023-10-13 23.611 2,375,126 +26,238 0.05% 56,080,286
2023-10-16 2023-10-12 24.641 2,348,888 +83,959 0.05% 57,877,943
2023-10-13 2023-10-11 24.583 2,264,929 +17,491 0.05% 55,679,658
2023-10-12 2023-10-10 24.469 2,247,438 -16,617 0.05% 54,992,695
2023-10-11 2023-10-09 24.069 2,264,055 -33,290 0.05% 54,493,234
2023-10-10 2023-10-06 23.611 2,297,345 -36,733 0.05% 54,243,760
2023-10-09 2023-10-05 23.154 2,334,078 +11,370 0.05% 54,043,554
2023-10-06 2023-10-04 23.440 2,322,708 -2,624 0.05% 54,444,245
2023-10-05 2023-10-03 23.611 2,325,332 +10,495 0.05% 54,904,575
2023-10-04 2023-09-29 24.012 2,314,837 +77,837 0.05% 55,583,158
2023-10-03 2023-09-28 23.326 2,237,000 -874 0.05% 52,179,469
2023-09-29 2023-09-27 23.554 2,237,874 -16,617 0.05% 52,711,619
2023-09-28 2023-09-26 23.040 2,254,491 -7,872 0.05% 51,943,004
2023-09-27 2023-09-25 23.383 2,262,363 -17,491 0.05% 52,900,419
2023-09-26 2023-09-22 23.554 2,279,854 +951 0.05% 53,700,430
2023-09-25 2023-09-21 22.868 2,278,903 -6,122 0.05% 52,114,592
2023-09-22 2023-09-20 22.731 2,285,025 +3,498 0.05% 51,941,064
2023-09-21 2023-09-19 23.040 2,281,527 +16,617 0.05% 52,565,908
2023-09-20 2023-09-18 23.783 2,264,910 +13,118 0.05% 53,866,380
2023-09-19 2023-09-15 24.469 2,251,792 -27,111 0.05% 55,099,233
2023-09-18 2023-09-14 23.897 2,278,903 +2,623 0.05% 54,459,749
2023-09-15 2023-09-13 23.897 2,276,280 -83,084 0.05% 54,397,066
2023-09-14 2023-09-12 23.840 2,359,364 -9,620 0.05% 56,247,667
2023-09-13 2023-09-11 24.126 2,368,984 -12,244 0.05% 57,154,192
2023-09-12 2023-09-07 23.669 2,381,228 +3,498 0.05% 56,360,499
2023-09-11 2023-09-06 24.183 2,377,730 +106,698 0.05% 57,501,135
2023-09-07 2023-09-05 24.641 2,271,032 +20,115 0.05% 55,959,527
2023-09-06 2023-09-04 25.269 2,250,917 -21,864 0.05% 56,879,433
2023-09-05 2023-08-31 24.412 2,272,781 -1,749 0.05% 55,482,877
2023-09-04 2023-08-30 24.641 2,274,530 +41,979 0.05% 56,045,720
2023-08-31 2023-08-29 25.155 2,232,551 -55,659 0.05% 56,160,062
2023-08-30 2023-08-28 24.469 2,288,210 +6,122 0.05% 55,990,347
2023-08-29 2023-08-25 24.698 2,282,088 +3,499 0.05% 56,362,422
2023-08-28 2023-08-24 24.755 2,278,589 +33,233 0.05% 56,406,273
2023-08-25 2023-08-23 23.955 2,245,356 -77,837 0.05% 53,786,433
2023-08-24 2023-08-22 24.012 2,323,193 -13,118 0.05% 55,783,800
2023-08-23 2023-08-21 24.183 2,336,311 -875 0.05% 56,499,491
2023-08-22 2023-08-18 24.755 2,337,186 -9,620 0.05% 57,856,836
2023-08-21 2023-08-17 25.612 2,346,806 +58,596 0.05% 60,107,507
2023-08-18 2023-08-16 25.555 2,288,210 -4,373 0.05% 58,475,900
2023-08-17 2023-08-15 25.555 2,292,583 +13,994 0.05% 58,587,653
2023-08-16 2023-08-14 26.756 2,278,589 -15,743 0.05% 60,965,671
2023-08-15 2023-08-11 27.099 2,294,332 -52,474 0.05% 62,173,901
2023-08-14 2023-08-10 26.699 2,346,806 -27,987 0.05% 62,656,709
2023-08-11 2023-08-09 26.184 2,374,793 -26,237 0.05% 62,182,009
2023-08-10 2023-08-08 25.670 2,401,030 -22,739 0.05% 61,633,586
2023-08-09 2023-08-07 25.784 2,423,769 +48,102 0.05% 62,494,425
2023-08-08 2023-08-04 24.583 2,375,667 +2,624 0.05% 58,401,975
2023-08-07 2023-08-03 24.641 2,373,043 +14,867 0.05% 58,473,136
2023-08-04 2023-08-02 24.926 2,358,176 +10,495 0.05% 58,780,898
2023-08-03 2023-08-01 25.327 2,347,681 -39,356 0.05% 59,458,825
2023-08-02 2023-07-31 24.984 2,387,037 -195,904 0.05% 59,636,768
2023-08-01 2023-07-28 22.274 2,582,941 +66,468 0.05% 57,531,665
2023-07-31 2023-07-27 22.068 2,516,473 -75,214 0.05% 55,533,250
2023-07-28 2023-07-26 21.542 2,591,687 -11,369 0.05% 55,829,914
2023-07-27 2023-07-25 21.153 2,603,056 +874 0.05% 55,062,858
2023-07-26 2023-07-24 20.284 2,602,182 +15,743 0.05% 52,783,088
2023-07-25 2023-07-21 20.810 2,586,439 -36,732 0.05% 53,824,144
2023-07-24 2023-07-20 20.467 2,623,171 +11,369 0.05% 53,688,731
2023-07-21 2023-07-19 20.764 2,611,802 +13,993 0.05% 54,232,497
2023-07-20 2023-07-18 21.107 2,597,809 -10,495 0.05% 54,833,052
2023-07-19 2023-07-14 21.085 2,608,304 +7,871 0.05% 54,994,927
2023-07-18 2023-07-13 21.130 2,600,433 -67,342 0.05% 54,947,905
2023-07-14 2023-07-12 19.941 2,667,775 -94,454 0.05% 53,198,475
2023-07-13 2023-07-11 19.667 2,762,229 -50,725 0.06% 54,323,987
2023-07-12 2023-07-10 19.209 2,812,954 -4,373 0.06% 54,035,033
2023-07-11 2023-07-07 19.186 2,817,327 +15,742 0.06% 54,054,608
2023-07-10 2023-07-06 19.347 2,801,585 +132,936 0.06% 54,201,046
2023-07-07 2023-07-05 20.216 2,668,649 +16,617 0.05% 53,948,233
2023-07-06 2023-07-04 20.742 2,652,032 -7,872 0.05% 55,007,201
2023-07-05 2023-07-03 20.399 2,659,904 -103,199 0.05% 54,258,067
2023-07-04 2023-06-30 19.712 2,763,103 -32,360 0.06% 54,467,550
2023-07-03 2023-06-29 19.621 2,795,463 +43,729 0.06% 54,849,736
2023-06-30 2023-06-28 20.261 2,751,734 -57,722 0.06% 55,753,697
2023-06-29 2023-06-27 19.781 2,809,456 -47,227 0.06% 55,574,024
2023-06-28 2023-06-26 19.827 2,856,683 -47,227 0.06% 56,638,879
2023-06-27 2023-06-23 19.369 2,903,910 +10,495 0.06% 56,247,091
2023-06-26 2023-06-21 19.895 2,893,415 +6,997 0.06% 57,565,659
2023-06-23 2023-06-20 20.284 2,886,418 +241,382 0.06% 58,548,577
2023-06-21 2023-06-19 21.542 2,645,036 +4,373 0.05% 56,979,153
2023-06-20 2023-06-16 21.313 2,640,663 +22,739 0.05% 56,281,076
2023-06-19 2023-06-15 21.313 2,617,924 -20,990 0.05% 55,796,435
2023-06-16 2023-06-14 20.147 2,638,914 -250,128 0.05% 53,166,081
2023-06-15 2023-06-13 19.873 2,889,042 +48,976 0.06% 57,412,589
2023-06-14 2023-06-12 19.918 2,840,066 +123,315 0.06% 56,569,207
2023-06-13 2023-06-09 19.850 2,716,751 -14,868 0.06% 53,926,603
2023-06-12 2023-06-08 19.937 2,731,619 -31,484 0.06% 54,461,547
2023-06-09 2023-06-07 19.707 2,763,103 +87,134 0.06% 54,453,123
2023-06-08 2023-06-06 19.477 2,675,969 +21,718 0.06% 52,119,879
2023-06-07 2023-06-05 20.145 2,654,251 -2,606 0.05% 53,468,992
2023-06-06 2023-06-02 19.984 2,656,857 -193,264 0.05% 53,093,317
2023-06-05 2023-06-01 18.625 2,850,121 -36,486 0.06% 53,084,017
2023-06-02 2023-05-31 18.971 2,886,607 +26,061 0.06% 54,760,427
2023-06-01 2023-05-30 19.477 2,860,546 -20,849 0.06% 55,714,887
2023-05-31 2023-05-29 19.178 2,881,395 +56,466 0.06% 55,258,584
2023-05-30 2023-05-25 19.546 2,824,929 +33,012 0.06% 55,216,285
2023-05-29 2023-05-24 19.799 2,791,917 +172,005 0.06% 55,278,075
2023-05-25 2023-05-23 20.973 2,619,912 +32,143 0.05% 54,948,651
2023-05-24 2023-05-22 21.388 2,587,769 -92,953 0.05% 55,346,884
2023-05-23 2023-05-19 20.789 2,680,722 +76,447 0.06% 55,730,313
2023-05-22 2023-05-18 21.066 2,604,275 +27,799 0.05% 54,860,516
2023-05-19 2023-05-17 21.319 2,576,476 -7,818 0.05% 54,927,400
2023-05-18 2023-05-16 21.756 2,584,294 -12,162 0.05% 56,224,511
2023-05-17 2023-05-15 21.618 2,596,456 -41,699 0.05% 56,130,449
2023-05-16 2023-05-12 21.158 2,638,155 -62,547 0.05% 55,817,165
2023-05-15 2023-05-11 21.365 2,700,702 -79,922 0.06% 57,700,104
2023-05-12 2023-05-10 20.973 2,780,624 +1,737 0.06% 58,319,340
2023-05-11 2023-05-09 20.950 2,778,887 -11,706 0.06% 58,218,932
2023-05-10 2023-05-08 20.927 2,790,593 +218,047 0.06% 58,399,932
2023-05-08 2023-05-04 21.779 2,572,546 +16,506 0.05% 56,028,145
2023-05-05 2023-05-03 22.263 2,556,040 +26,930 0.05% 56,904,430
2023-05-04 2023-05-02 22.332 2,529,110 -129,439 0.05% 56,479,574
2023-05-03 2023-04-28 21.940 2,658,549 +8,688 0.05% 58,329,671
2023-05-02 2023-04-27 21.618 2,649,861 -44,305 0.05% 57,284,964
2023-04-28 2023-04-26 21.549 2,694,166 -32,142 0.06% 58,056,675
2023-04-27 2023-04-25 21.089 2,726,308 +70,366 0.06% 57,493,977
2023-04-26 2023-04-24 21.618 2,655,942 +16,505 0.05% 57,416,423
2023-04-25 2023-04-21 21.779 2,639,437 +72,104 0.05% 57,484,981
2023-04-24 2023-04-20 22.654 2,567,333 +69,497 0.05% 58,160,651
2023-04-21 2023-04-19 22.769 2,497,836 -10,251 0.05% 56,873,790
2023-04-20 2023-04-18 23.253 2,508,087 -17,374 0.05% 58,319,787
2023-04-19 2023-04-17 23.540 2,525,461 -71,235 0.05% 59,450,559
2023-04-18 2023-04-14 22.769 2,596,696 +6,081 0.05% 59,124,755
2023-04-17 2023-04-13 23.138 2,590,615 +112,933 0.05% 59,940,573
2023-04-14 2023-04-12 23.368 2,477,682 +51,254 0.05% 57,898,000
2023-04-13 2023-04-11 24.289 2,426,428 +52,123 0.05% 58,934,801
2023-04-12 2023-04-06 24.001 2,374,305 -41,698 0.05% 56,985,521
2023-04-11 2023-04-04 23.483 2,416,003 +84,266 0.05% 56,734,809
2023-04-06 2023-04-03 23.943 2,331,737 +19,980 0.05% 55,829,644
2023-04-04 2023-03-31 24.461 2,311,757 +15,637 0.05% 56,548,759
2023-04-03 2023-03-30 24.289 2,296,120 -94,690 0.05% 55,769,788
2023-03-31 2023-03-29 23.828 2,390,810 -87,741 0.05% 56,968,839
2023-03-30 2023-03-28 23.483 2,478,551 +40,830 0.05% 58,203,619
2023-03-29 2023-03-27 22.953 2,437,721 +94,690 0.05% 55,953,997
2023-03-28 2023-03-24 23.771 2,343,031 +10,425 0.05% 55,695,493
2023-03-27 2023-03-23 24.174 2,332,606 +13,899 0.05% 56,387,474
2023-03-24 2023-03-22 24.174 2,318,707 -26,061 0.05% 56,051,486
2023-03-23 2023-03-21 23.656 2,344,768 -40,830 0.05% 55,466,871
2023-03-22 2023-03-20 22.930 2,385,598 +129,439 0.05% 54,702,674
2023-03-21 2023-03-17 24.174 2,256,159 +5,212 0.05% 54,539,476
2023-03-20 2023-03-16 23.598 2,250,947 +6,950 0.05% 53,117,924
2023-03-17 2023-03-15 24.174 2,243,997 +13,031 0.05% 54,245,476
2023-03-16 2023-03-14 24.749 2,230,966 -10,425 0.05% 55,214,529
2023-03-15 2023-03-13 25.325 2,241,391 -26,061 0.05% 56,762,598
2023-03-14 2023-03-10 24.749 2,267,452 +2,606 0.05% 56,117,527
2023-03-13 2023-03-09 25.440 2,264,846 -49,517 0.05% 57,617,301
2023-03-10 2023-03-08 26.649 2,314,363 -66,891 0.05% 61,674,329
2023-03-09 2023-03-07 27.167 2,381,254 -69,498 0.05% 64,690,378
2023-03-08 2023-03-06 26.764 2,450,752 +3,475 0.05% 65,591,005
2023-03-07 2023-03-03 26.649 2,447,277 -55,598 0.05% 65,216,289
2023-03-06 2023-03-02 25.843 2,502,875 -11,293 0.05% 64,681,110
2023-03-03 2023-03-01 25.900 2,514,168 +61,679 0.05% 65,117,658
2023-03-02 2023-02-28 24.979 2,452,489 +6,081 0.05% 61,261,660
2023-03-01 2023-02-27 25.210 2,446,408 -219,785 0.05% 61,672,984
2023-02-28 2023-02-24 22.171 2,666,193 -19,981 0.06% 59,111,207
2023-02-27 2023-02-23 22.424 2,686,174 -10,424 0.06% 60,234,465
2023-02-24 2023-02-22 21.963 2,696,598 +5,212 0.06% 59,226,564
2023-02-23 2023-02-21 22.102 2,691,386 +42,567 0.06% 59,483,865
2023-02-22 2023-02-20 22.907 2,648,819 -9,556 0.05% 60,677,450
2023-02-21 2023-02-17 22.631 2,658,375 -1,737 0.05% 60,161,924
2023-02-20 2023-02-16 22.677 2,660,112 -33,011 0.05% 60,323,719
2023-02-17 2023-02-15 22.378 2,693,123 +11,293 0.06% 60,266,283
2023-02-15 2023-02-13 23.310 2,681,830 +20,849 0.06% 62,514,136
2023-02-14 2023-02-10 22.263 2,660,981 +5,212 0.05% 59,240,703
2023-02-13 2023-02-09 22.953 2,655,769 +16,506 0.05% 60,958,941
2023-02-10 2023-02-08 22.378 2,639,263 +11,293 0.05% 59,061,013
2023-02-09 2023-02-07 22.838 2,627,970 +39,093 0.05% 60,018,347
2023-02-08 2023-02-06 22.884 2,588,877 -5,213 0.05% 59,244,735
2023-02-07 2023-02-03 23.368 2,594,090 +3,475 0.05% 60,618,200
2023-02-06 2023-02-02 23.771 2,590,615 +61,679 0.05% 61,580,738
2023-02-03 2023-02-01 24.576 2,528,936 +18,243 0.05% 62,152,368
2023-02-02 2023-01-31 24.461 2,510,693 +93,821 0.05% 61,415,007
2023-02-01 2023-01-30 25.037 2,416,872 +84,266 0.05% 60,511,076
2023-01-31 2023-01-27 26.879 2,332,606 -14,768 0.05% 62,697,501
2023-01-30 2023-01-26 26.764 2,347,374 -110,327 0.05% 62,824,235
2023-01-27 2023-01-20 26.015 2,457,701 -67,760 0.05% 63,938,059
2023-01-26 2023-01-19 25.325 2,525,461 +1,737 0.05% 63,956,591
2023-01-20 2023-01-18 25.152 2,523,724 -105,983 0.05% 63,476,834
2023-01-19 2023-01-17 25.094 2,629,707 +3,475 0.05% 65,991,168
2023-01-18 2023-01-16 25.094 2,626,232 -92,953 0.05% 65,903,965
2023-01-17 2023-01-13 25.958 2,719,185 +9,556 0.06% 70,584,162
2023-01-16 2023-01-12 25.670 2,709,629 +168,531 0.06% 69,556,329
2023-01-13 2023-01-11 26.073 2,541,098 +165,925 0.05% 66,253,920
2023-01-12 2023-01-10 27.685 2,375,173 -1,738 0.05% 65,755,531
2023-01-11 2023-01-09 28.030 2,376,911 -4,343 0.05% 66,624,482
2023-01-10 2023-01-06 26.533 2,381,254 -39,093 0.05% 63,182,763
2023-01-09 2023-01-05 27.627 2,420,347 -2,606 0.05% 66,866,846
2023-01-06 2023-01-04 26.476 2,422,953 -4,343 0.05% 64,149,723
2023-01-05 2023-01-03 26.246 2,427,296 -196,330 0.05% 63,705,884
2023-01-04 2022-12-30 25.785 2,623,626 +102,508 0.05% 67,650,639
2023-01-03 2022-12-29 25.843 2,521,118 -3,474 0.05% 65,152,559
2022-12-30 2022-12-28 26.246 2,524,592 -44,305 0.05% 66,259,478
2022-12-29 2022-12-23 25.037 2,568,897 -36,486 0.05% 64,317,316
2022-12-28 2022-12-22 24.749 2,605,383 -119,014 0.05% 64,481,034
2022-12-23 2022-12-21 22.999 2,724,397 +59,072 0.06% 62,659,632
2022-12-22 2022-12-20 22.125 2,665,325 +32,143 0.06% 58,969,238
2022-12-21 2022-12-19 23.253 2,633,182 -1,737 0.05% 61,228,583
2022-12-20 2022-12-16 23.943 2,634,919 -197,199 0.05% 63,088,843
2022-12-19 2022-12-15 25.145 2,832,118 +27,799 0.06% 71,213,642
2022-12-16 2022-12-14 25.508 2,804,319 +111,679 0.06% 71,531,674
2022-12-15 2022-12-13 25.689 2,692,640 -14,062 0.06% 69,171,270
2022-12-14 2022-12-12 24.964 2,706,702 +22,814 0.06% 67,569,238
2022-12-13 2022-12-09 26.475 2,683,888 -23,161 0.06% 71,055,389
2022-12-12 2022-12-08 26.837 2,707,049 -68,658 0.06% 72,650,333
2022-12-09 2022-12-07 25.266 2,775,707 +273,804 0.06% 70,130,741
2022-12-08 2022-12-06 26.293 2,501,903 -88,511 0.05% 65,783,693
2022-12-07 2022-12-05 26.354 2,590,414 +134,834 0.06% 68,267,530
2022-12-06 2022-12-02 24.480 2,455,580 -28,125 0.05% 60,112,894
2022-12-05 2022-12-01 22.848 2,483,705 +55,423 0.05% 56,747,971
2022-12-02 2022-11-30 23.114 2,428,282 -217,554 0.05% 56,127,478
2022-12-01 2022-11-29 20.019 2,645,836 -349,559 0.06% 52,967,780
2022-11-30 2022-11-28 17.867 2,995,395 +19,852 0.06% 53,520,117
2022-11-29 2022-11-25 16.731 2,975,543 +39,706 0.06% 49,784,121
2022-11-28 2022-11-24 17.529 2,935,837 +14,890 0.06% 51,462,213
2022-11-25 2022-11-23 17.408 2,920,947 +14,889 0.06% 50,848,095
2022-11-24 2022-11-22 17.602 2,906,058 +81,066 0.06% 51,151,005
2022-11-23 2022-11-21 18.569 2,824,992 +31,434 0.06% 52,456,216
2022-11-22 2022-11-18 19.995 2,793,558 -20,680 0.06% 55,857,529
2022-11-21 2022-11-17 19.898 2,814,238 +27,297 0.06% 55,998,858
2022-11-18 2022-11-16 20.068 2,786,941 +193,566 0.06% 55,927,368
2022-11-17 2022-11-15 20.624 2,593,375 -201,838 0.06% 53,485,107
2022-11-16 2022-11-14 19.294 2,795,213 -5,790 0.06% 53,930,732
2022-11-15 2022-11-11 18.569 2,801,003 +114,154 0.06% 52,010,773
2022-11-14 2022-11-10 17.626 2,686,849 +14,890 0.06% 47,357,558
2022-11-11 2022-11-09 17.940 2,671,959 +46,323 0.06% 47,934,942
2022-11-10 2022-11-08 18.399 2,625,636 +37,224 0.06% 48,310,073
2022-11-09 2022-11-07 18.907 2,588,412 +6,618 0.06% 48,939,404
2022-11-08 2022-11-04 18.399 2,581,794 -139,798 0.06% 47,503,407
2022-11-07 2022-11-03 16.707 2,721,592 -18,198 0.06% 45,469,438
2022-11-04 2022-11-02 17.311 2,739,790 -91,819 0.06% 47,429,529
2022-11-03 2022-11-01 15.933 2,831,609 -39,706 0.06% 45,116,688
2022-11-02 2022-10-31 14.096 2,871,315 +90,165 0.06% 40,473,234
2022-11-01 2022-10-28 15.184 2,781,150 +827 0.06% 42,228,200
2022-10-31 2022-10-27 16.006 2,780,323 -15,717 0.06% 44,501,204
2022-10-28 2022-10-26 16.006 2,796,040 +24,816 0.06% 44,752,766
2022-10-27 2022-10-25 16.078 2,771,224 -9,099 0.06% 44,556,574
2022-10-26 2022-10-24 15.063 2,780,323 +67,003 0.06% 41,879,531
2022-10-25 2022-10-21 16.441 2,713,320 -20,680 0.06% 44,609,612
2022-10-24 2022-10-20 16.731 2,734,000 +19,026 0.06% 45,742,840
2022-10-21 2022-10-19 16.925 2,714,974 +40,533 0.06% 45,949,652
2022-10-20 2022-10-18 17.336 2,674,441 -29,779 0.06% 46,362,911
2022-10-19 2022-10-17 16.755 2,704,220 -30,607 0.06% 45,309,970
2022-10-17 2022-10-13 15.957 2,734,827 +11,581 0.06% 43,640,760
2022-10-14 2022-10-12 16.489 2,723,246 +93,474 0.06% 44,904,490
2022-10-13 2022-10-11 17.311 2,629,772 +33,088 0.06% 45,524,966
2022-10-12 2022-10-10 18.375 2,596,684 +47,978 0.06% 47,714,591
2022-10-11 2022-10-07 19.826 2,548,706 +17,371 0.06% 50,530,327
2022-10-10 2022-10-06 20.334 2,531,335 -17,371 0.05% 51,471,181
2022-10-07 2022-10-05 19.778 2,548,706 -58,732 0.06% 50,407,082
2022-10-06 2022-10-03 18.278 2,607,438 +827 0.06% 47,660,029
2022-10-05 2022-09-30 18.617 2,606,611 +828 0.06% 48,527,226
2022-10-03 2022-09-29 19.270 2,605,783 +19,853 0.06% 50,212,874
2022-09-30 2022-09-28 19.391 2,585,930 -23,162 0.06% 50,142,923
2022-09-29 2022-09-27 19.995 2,609,092 +227,480 0.06% 52,169,109
2022-09-28 2022-09-26 18.786 2,381,612 -46,323 0.05% 44,741,500
2022-09-27 2022-09-23 17.674 2,427,935 +22,335 0.05% 42,911,426
2022-09-26 2022-09-22 18.133 2,405,600 +33,915 0.05% 43,621,761
2022-09-23 2022-09-21 18.810 2,371,685 +128,216 0.05% 44,612,352
2022-09-22 2022-09-20 18.835 2,243,469 +8,272 0.05% 42,254,800
2022-09-21 2022-09-19 20.430 2,235,197 -18,198 0.05% 45,665,796
2022-09-19 2022-09-15 20.551 2,253,395 +38,051 0.05% 46,309,999
2022-09-16 2022-09-14 20.672 2,215,344 +14,062 0.05% 45,795,816
2022-09-15 2022-09-13 21.156 2,201,282 +11,581 0.05% 46,569,572
2022-09-14 2022-09-09 20.430 2,189,701 -827 0.05% 44,736,298
2022-09-13 2022-09-08 19.874 2,190,528 +19,853 0.05% 43,535,059
2022-09-09 2022-09-07 19.778 2,170,675 +210,936 0.05% 42,930,567
2022-09-08 2022-09-06 20.672 1,959,739 -114,154 0.04% 40,511,924
2022-09-07 2022-09-05 21.422 2,073,893 -42,187 0.04% 44,426,140
2022-09-06 2022-09-02 21.180 2,116,080 +55,423 0.05% 44,818,230
2022-09-05 2022-09-01 21.397 2,060,657 +186,120 0.04% 44,092,781
2022-09-02 2022-08-31 22.485 1,874,537 -129,043 0.04% 42,149,796
2022-09-01 2022-08-30 21.107 2,003,580 +55,422 0.04% 42,290,172
2022-08-31 2022-08-29 21.373 1,948,158 +30,607 0.04% 41,638,489
2022-08-30 2022-08-26 21.349 1,917,551 -63,695 0.04% 40,937,955
2022-08-29 2022-08-25 20.938 1,981,246 +8,272 0.04% 41,483,445
2022-08-26 2022-08-24 20.261 1,972,974 +9,926 0.04% 39,974,579
2022-08-24 2022-08-22 20.914 1,963,048 +22,335 0.04% 41,054,951
2022-08-23 2022-08-19 20.164 1,940,713 +44,669 0.04% 39,133,247
2022-08-22 2022-08-18 20.019 1,896,044 +12,408 0.04% 37,957,471
2022-08-19 2022-08-17 20.600 1,883,636 -49,632 0.04% 38,802,088
2022-08-18 2022-08-16 20.164 1,933,268 -7,445 0.04% 38,983,123
2022-08-17 2022-08-15 20.914 1,940,713 -146,415 0.04% 40,587,840
2022-08-16 2022-08-12 19.366 2,087,128 +9,927 0.05% 40,420,354
2022-08-15 2022-08-11 19.004 2,077,201 -14,890 0.05% 39,474,768
2022-08-12 2022-08-10 18.182 2,092,091 +59,559 0.05% 38,037,935
2022-08-11 2022-08-09 18.810 2,032,532 +827 0.04% 38,232,747
2022-08-09 2022-08-05 19.076 2,031,705 -16,544 0.04% 38,757,537
2022-08-08 2022-08-04 18.980 2,048,249 -102,573 0.04% 38,875,047
2022-08-05 2022-08-03 18.617 2,150,822 +120,771 0.05% 40,041,811
2022-08-04 2022-08-02 18.303 2,030,051 +47,151 0.04% 37,155,349
2022-08-03 2022-08-01 19.366 1,982,900 -4,964 0.04% 38,401,823
2022-08-02 2022-07-29 18.931 1,987,864 -19,852 0.04% 37,632,836
2022-08-01 2022-07-28 19.342 2,007,716 -151,378 0.04% 38,833,880
2022-07-29 2022-07-27 18.955 2,159,094 -47,978 0.05% 40,926,644
2022-07-28 2022-07-26 19.318 2,207,072 -827 0.05% 42,636,524
2022-07-27 2022-07-25 19.366 2,207,899 -4,136 0.05% 42,759,265
2022-07-26 2022-07-22 19.173 2,212,035 -98,437 0.05% 42,411,506
2022-07-25 2022-07-21 18.883 2,310,472 +36,397 0.05% 43,628,498
2022-07-22 2022-07-20 19.729 2,274,075 -63,695 0.05% 44,865,598
2022-07-21 2022-07-19 18.955 2,337,770 +260,569 0.05% 44,313,531
2022-07-20 2022-07-18 19.415 2,077,201 +51,286 0.05% 40,328,548
2022-07-19 2022-07-15 19.366 2,025,915 +63,695 0.04% 39,234,873
2022-07-18 2022-07-14 20.189 1,962,220 +45,496 0.04% 39,614,364
2022-07-15 2022-07-13 20.600 1,916,724 -114,154 0.04% 39,483,686
2022-07-14 2022-07-12 19.632 2,030,878 -4,136 0.04% 39,871,115
2022-07-13 2022-07-11 19.342 2,035,014 +30,606 0.04% 39,361,886
2022-07-12 2022-07-08 20.527 2,004,408 +109,191 0.04% 41,144,552
2022-07-11 2022-07-07 20.624 1,895,217 -10,754 0.04% 39,086,474
2022-07-08 2022-07-06 20.334 1,905,971 +63,695 0.04% 38,755,273
2022-07-07 2022-07-05 21.180 1,842,276 +14,062 0.04% 39,019,106
2022-07-06 2022-07-04 21.615 1,828,214 -39,705 0.04% 39,516,918
2022-07-05 2022-06-30 22.123 1,867,919 -4,964 0.04% 41,323,552
2022-07-04 2022-06-29 22.292 1,872,883 -10,753 0.04% 41,750,346
2022-06-30 2022-06-28 22.800 1,883,636 -42,187 0.04% 42,946,442
2022-06-29 2022-06-27 21.228 1,925,823 -66,177 0.04% 40,881,743
2022-06-28 2022-06-24 19.415 1,992,000 -359,005 0.04% 38,674,383
2022-06-27 2022-06-23 18.278 2,351,005 +15,717 0.05% 42,972,821
2022-06-24 2022-06-22 18.013 2,335,288 -9,100 0.05% 42,064,452
2022-06-23 2022-06-21 18.762 2,344,388 +43,842 0.05% 43,985,520
2022-06-22 2022-06-20 18.593 2,300,546 -168,749 0.05% 42,773,597
2022-06-21 2022-06-17 18.351 2,469,295 -15,717 0.05% 45,314,091
2022-06-20 2022-06-16 17.602 2,485,012 -100,091 0.05% 43,739,960
2022-06-17 2022-06-15 18.327 2,585,103 -124,908 0.06% 47,376,784
2022-06-16 2022-06-14 17.916 2,710,011 +309,374 0.06% 48,552,073
2022-06-15 2022-06-13 17.964 2,400,637 -1,655 0.05% 43,125,468
2022-06-14 2022-06-10 18.980 2,402,292 -56,249 0.05% 45,594,658
2022-06-13 2022-06-09 19.197 2,458,541 +28,952 0.05% 47,197,226
2022-06-10 2022-06-08 20.213 2,429,589 -12,408 0.05% 49,108,606
2022-06-09 2022-06-07 19.101 2,441,997 +49,632 0.05% 46,643,457
2022-06-08 2022-06-06 19.197 2,392,365 -30,607 0.05% 45,926,829
2022-06-07 2022-06-02 17.916 2,422,972 -6,617 0.05% 43,409,534
2022-06-06 2022-06-01 18.665 2,429,589 +827 0.05% 45,349,095
2022-06-02 2022-05-31 18.859 2,428,762 +55,422 0.05% 45,803,438
2022-06-01 2022-05-30 17.747 2,373,340 -114,981 0.05% 42,118,659
2022-05-31 2022-05-27 16.175 2,488,321 -4,963 0.05% 40,248,624
2022-05-30 2022-05-26 16.272 2,493,284 -23,162 0.05% 40,570,030
2022-05-27 2022-05-25 16.102 2,516,446 -19,025 0.05% 40,521,019
2022-05-26 2022-05-24 15.837 2,535,471 +174,539 0.05% 40,153,043
2022-05-25 2022-05-23 16.465 2,360,932 +18,199 0.05% 38,873,094
2022-05-24 2022-05-20 16.828 2,342,733 -21,507 0.05% 39,423,080
2022-05-23 2022-05-19 16.393 2,364,240 +14,062 0.05% 38,756,073
2022-05-20 2022-05-18 16.949 2,350,178 +71,139 0.05% 39,832,475
2022-05-19 2022-05-17 17.239 2,279,039 -196,874 0.05% 39,287,989
2022-05-18 2022-05-16 17.142 2,475,913 +33,088 0.05% 42,442,419
2022-05-17 2022-05-13 16.078 2,442,825 +62,868 0.05% 39,276,476
2022-05-16 2022-05-12 16.151 2,379,957 -153,860 0.05% 38,438,293
2022-05-13 2022-05-11 16.610 2,533,817 +67,004 0.05% 42,087,245
2022-05-12 2022-05-10 16.272 2,466,813 +2,481 0.05% 40,139,301
2022-05-11 2022-05-06 16.417 2,464,332 +91,820 0.05% 40,456,425
2022-05-10 2022-05-05 17.650 2,372,512 +2,481 0.05% 41,874,515
2022-05-06 2022-05-04 17.892 2,370,031 +290,348 0.05% 42,403,750
2022-05-05 2022-05-03 19.028 2,079,683 -8,272 0.05% 39,572,218
2022-05-04 2022-04-29 18.931 2,087,955 -40,533 0.05% 39,527,688
2022-05-03 2022-04-28 18.206 2,128,488 +129,044 0.05% 38,751,159
2022-04-29 2022-04-27 18.182 1,999,444 -63,695 0.04% 36,353,447
2022-04-28 2022-04-26 16.320 2,063,139 -37,224 0.04% 33,670,594
2022-04-27 2022-04-25 15.619 2,100,363 +93,474 0.05% 32,805,404
2022-04-26 2022-04-22 18.544 2,006,889 +3,309 0.04% 37,216,646
2022-04-25 2022-04-21 18.013 2,003,580 +35,569 0.04% 36,089,551
2022-04-22 2022-04-20 19.391 1,968,011 -147,242 0.04% 38,161,058
2022-04-21 2022-04-19 19.076 2,115,253 -93,473 0.05% 40,351,329
2022-04-20 2022-04-14 19.536 2,208,726 -102,573 0.05% 43,149,098
2022-04-19 2022-04-13 17.747 2,311,299 -19,026 0.05% 41,017,644
2022-04-14 2022-04-12 16.949 2,330,325 -62,867 0.05% 39,495,992
2022-04-13 2022-04-11 15.425 2,393,192 +27,297 0.05% 36,916,178
2022-04-12 2022-04-08 17.070 2,365,895 +14,063 0.05% 40,384,869
2022-04-11 2022-04-07 17.142 2,351,832 +45,496 0.05% 40,315,407
2022-04-08 2022-04-06 18.472 2,306,336 -13,236 0.05% 42,602,438
2022-04-07 2022-04-04 18.448 2,319,572 +10,754 0.05% 42,790,850
2022-04-06 2022-04-01 17.964 2,308,818 +23,989 0.05% 41,476,016
2022-04-04 2022-03-31 18.569 2,284,829 -76,103 0.05% 42,426,132
2022-04-01 2022-03-30 18.641 2,360,932 -180,330 0.05% 44,010,507
2022-03-31 2022-03-29 18.448 2,541,262 -81,065 0.06% 46,880,528
2022-03-30 2022-03-28 17.045 2,622,327 +87,683 0.06% 44,698,657
2022-03-29 2022-03-25 16.151 2,534,644 +169,576 0.05% 40,936,617
2022-03-28 2022-03-24 17.505 2,365,068 -46,323 0.05% 41,400,036
2022-03-25 2022-03-23 16.006 2,411,391 +121,599 0.05% 38,596,164
2022-03-24 2022-03-22 15.450 2,289,792 +4,963 0.05% 35,376,544
2022-03-23 2022-03-21 15.401 2,284,829 +65,349 0.05% 35,189,383
2022-03-22 2022-03-18 16.755 2,219,480 -185,293 0.05% 37,188,014
2022-03-21 2022-03-17 16.489 2,404,773 -153,033 0.05% 39,653,085
2022-03-18 2022-03-16 14.773 2,557,806 +116,636 0.06% 37,785,687
2022-03-17 2022-03-15 12.186 2,441,170 +23,161 0.05% 29,747,267
2022-03-16 2022-03-14 13.564 2,418,009 +192,738 0.05% 32,797,390
2022-03-15 2022-03-11 16.538 2,225,271 +7,445 0.05% 36,800,823
2022-03-14 2022-03-10 17.263 2,217,826 +4,964 0.05% 38,286,370
2022-03-11 2022-03-09 17.456 2,212,862 +41,360 0.05% 38,628,696
2022-03-10 2022-03-08 17.674 2,171,502 +30,606 0.05% 38,379,218
2022-03-09 2022-03-07 18.617 2,140,896 +71,139 0.05% 39,857,019
2022-03-08 2022-03-04 20.866 2,069,757 +33,089 0.04% 43,186,566
2022-03-07 2022-03-03 22.389 2,036,668 -28,125 0.04% 45,598,414
2022-03-04 2022-03-02 21.567 2,064,793 -30,607 0.04% 44,530,738
2022-03-03 2022-03-01 21.833 2,095,400 -44,669 0.05% 45,748,115
2022-03-02 2022-02-28 21.663 2,140,069 -13,235 0.05% 46,361,161
2022-03-01 2022-02-25 22.316 2,153,304 +13,235 0.05% 48,053,560
2022-02-28 2022-02-24 22.340 2,140,069 -5,790 0.05% 47,809,947
2022-02-25 2022-02-23 23.307 2,145,859 -17,371 0.05% 50,014,592
2022-02-24 2022-02-22 22.872 2,163,230 +3,308 0.05% 49,478,024
2022-02-23 2022-02-21 23.066 2,159,922 +40,873 0.05% 49,820,142
2022-02-22 2022-02-18 24.420 2,119,049 -42,187 0.05% 51,746,489
2022-02-21 2022-02-17 25.205 2,161,236 -13,235 0.05% 54,474,941
2022-02-18 2022-02-16 24.359 2,174,471 -61,213 0.05% 52,968,441
2022-02-17 2022-02-15 24.105 2,235,684 -21,507 0.05% 53,891,974
2022-02-16 2022-02-14 24.299 2,257,191 -3,309 0.05% 54,847,001
2022-02-15 2022-02-11 24.359 2,260,500 -25,643 0.05% 55,064,041
2022-02-14 2022-02-10 23.332 2,286,143 -28,125 0.05% 53,339,534
2022-02-11 2022-02-09 22.244 2,314,268 -201,010 0.05% 51,477,802
2022-02-10 2022-02-08 21.518 2,515,278 -27,298 0.05% 54,124,577
2022-02-09 2022-02-07 21.857 2,542,576 +208,455 0.06% 55,572,622
2022-02-08 2022-02-04 21.954 2,334,121 -107,536 0.05% 51,242,196
2022-02-07 2022-01-31 20.285 2,441,657 +2,481 0.05% 49,529,635
2022-02-04 2022-01-27 20.261 2,439,176 +73,621 0.05% 49,420,334
2022-01-28 2022-01-26 21.301 2,365,555 +51,287 0.05% 50,388,041
2022-01-27 2022-01-25 21.929 2,314,268 +30,606 0.05% 50,750,398
2022-01-26 2022-01-24 23.501 2,283,662 -6,617 0.05% 53,668,148
2022-01-25 2022-01-21 23.283 2,290,279 -170,404 0.05% 53,325,286
2022-01-24 2022-01-20 22.340 2,460,683 -78,584 0.05% 54,972,584
2022-01-21 2022-01-19 21.131 2,539,267 +6,617 0.06% 53,658,474
2022-01-20 2022-01-18 21.518 2,532,650 -15,716 0.05% 54,498,393
2022-01-19 2022-01-17 20.817 2,548,366 +20,680 0.06% 53,049,766
2022-01-18 2022-01-14 21.929 2,527,686 -12,408 0.05% 55,430,517
2022-01-17 2022-01-13 21.954 2,540,094 +10,753 0.06% 55,764,030
2022-01-14 2022-01-12 22.123 2,529,341 +185,293 0.05% 55,956,043
2022-01-13 2022-01-11 21.349 2,344,048 -4,963 0.05% 50,043,275
2022-01-12 2022-01-10 21.373 2,349,011 -29,779 0.05% 50,206,024
2022-01-11 2022-01-07 20.261 2,378,790 -9,926 0.05% 48,196,848
2022-01-10 2022-01-06 20.140 2,388,716 +20,680 0.05% 48,109,189
2022-01-07 2022-01-05 20.382 2,368,036 +3,308 0.05% 48,265,231
2022-01-06 2022-01-04 20.672 2,364,728 +10,423 0.05% 48,883,897
2022-01-05 2022-01-03 20.890 2,354,305 +10,754 0.05% 49,180,731
2022-01-04 2021-12-31 21.277 2,343,551 -25,644 0.05% 49,862,678
2022-01-03 2021-12-29 19.753 2,369,195 +90,165 0.05% 46,799,518
2021-12-30 2021-12-28 20.938 2,279,030 -43,841 0.05% 47,718,463
2021-12-29 2021-12-24 20.575 2,322,871 -8,272 0.05% 47,793,977
2021-12-28 2021-12-22 20.720 2,331,143 -5,791 0.05% 48,302,349
2021-12-23 2021-12-21 20.600 2,336,934 -4,136 0.05% 48,139,831
2021-12-22 2021-12-20 20.237 2,341,070 -19,025 0.05% 47,375,998
2021-12-21 2021-12-17 20.503 2,360,095 +36,397 0.05% 48,388,689
2021-12-20 2021-12-16 21.180 2,323,698 -38,052 0.05% 49,215,546
2021-12-17 2021-12-15 20.720 2,361,750 +3,309 0.05% 48,936,540
2021-12-16 2021-12-14 20.696 2,358,441 +41,360 0.05% 48,810,954
2021-12-15 2021-12-13 21.543 2,317,081 +15,717 0.05% 49,915,731
2021-12-14 2021-12-10 21.833 2,301,364 +49,632 0.05% 50,244,853
2021-12-13 2021-12-09 22.776 2,251,732 -183,639 0.05% 51,284,499
2021-12-10 2021-12-08 21.978 2,435,371 +125,735 0.05% 53,523,873
2021-12-09 2021-12-07 22.123 2,309,636 -91,819 0.05% 51,095,558
2021-12-08 2021-12-06 20.962 2,401,455 +27,297 0.05% 50,339,867
2021-12-07 2021-12-03 22.026 2,374,158 -121,598 0.05% 52,293,356
2021-12-06 2021-12-02 20.551 2,495,756 +5,790 0.05% 51,290,811
2021-12-03 2021-12-01 20.720 2,489,966 +4,963 0.05% 51,593,234
2021-12-02 2021-11-30 20.817 2,485,003 +1,655 0.05% 51,730,727
2021-12-01 2021-11-29 21.277 2,483,348 +14,889 0.05% 52,837,075
2021-11-30 2021-11-26 21.833 2,468,459 +92,647 0.05% 53,892,978
2021-11-29 2021-11-25 23.066 2,375,812 -71,967 0.05% 54,799,799
2021-11-26 2021-11-24 22.389 2,447,779 +109,191 0.05% 54,802,669
2021-11-25 2021-11-23 22.969 2,338,588 -22,334 0.05% 53,715,032
2021-11-24 2021-11-22 22.171 2,360,922 -23,989 0.05% 52,344,311
2021-11-23 2021-11-19 23.839 2,384,911 +25,643 0.05% 56,854,862
2021-11-22 2021-11-18 24.057 2,359,268 +25,643 0.05% 56,756,927
2021-11-19 2021-11-17 24.782 2,333,625 +65,349 0.05% 57,832,697
2021-11-18 2021-11-16 25.629 2,268,276 +76,103 0.05% 58,132,671
2021-11-17 2021-11-15 24.178 2,192,173 -11,581 0.05% 53,002,132
2021-11-16 2021-11-12 24.420 2,203,754 +132,352 0.05% 53,814,958
2021-11-15 2021-11-11 26.837 2,071,402 -25,643 0.05% 55,591,179
2021-11-12 2021-11-10 25.508 2,097,045 +12,408 0.05% 53,490,755
2021-11-11 2021-11-09 25.205 2,084,637 -13,980 0.05% 52,544,229
2021-11-10 2021-11-08 26.656 2,098,617 -103,400 0.05% 55,941,010
2021-11-09 2021-11-05 25.447 2,202,017 -47,151 0.05% 56,035,247
2021-11-08 2021-11-04 24.130 2,249,168 +5,791 0.05% 54,271,391
2021-11-05 2021-11-03 24.722 2,243,377 +86,029 0.05% 55,460,540
2021-11-04 2021-11-02 24.661 2,157,348 +74,476 0.05% 53,203,340
2021-11-03 2021-11-01 25.205 2,082,872 +37,224 0.05% 52,499,741
2021-11-02 2021-10-29 26.354 2,045,648 +12,739 0.05% 53,910,818
2021-11-01 2021-10-28 27.261 2,032,909 +193,565 0.05% 55,418,275
2021-10-29 2021-10-27 28.228 1,839,344 +190,298 0.04% 51,920,440
2021-10-28 2021-10-26 30.525 1,649,046 +123,253 0.04% 50,336,460
2021-10-27 2021-10-25 32.096 1,525,793 +232,444 0.03% 48,972,093
2021-10-26 2021-10-22 35.300 1,293,349 -12,408 0.03% 45,654,869
2021-10-25 2021-10-21 35.723 1,305,757 +41,360 0.03% 46,645,351
2021-10-22 2021-10-20 36.871 1,264,397 +6,618 0.03% 46,619,951
2021-10-21 2021-10-19 36.327 1,257,779 +3,308 0.03% 45,691,702
2021-10-20 2021-10-18 36.327 1,254,471 -14,062 0.03% 45,571,531
2021-10-19 2021-10-15 35.904 1,268,533 -4,963 0.03% 45,545,633
2021-10-18 2021-10-12 34.514 1,273,496 -31,388 0.03% 43,953,374
2021-10-15 2021-10-11 34.091 1,304,884 -33,916 0.03% 44,484,584
2021-10-12 2021-10-08 32.761 1,338,800 +45,496 0.03% 43,860,494
2021-10-11 2021-10-07 33.486 1,293,304 -22,334 0.03% 43,308,078
2021-10-08 2021-10-06 31.552 1,315,638 +75,275 0.03% 41,511,214
2021-10-07 2021-10-05 33.245 1,240,363 +75,276 0.03% 41,235,381
2021-10-06 2021-10-04 34.272 1,165,087 +16,544 0.03% 39,930,058
2021-10-05 2021-09-30 35.965 1,148,543 +4,136 0.03% 41,306,914
2021-10-04 2021-09-29 36.206 1,144,407 -827 0.03% 41,434,858
2021-09-30 2021-09-28 36.327 1,145,234 +14,889 0.03% 41,603,247
2021-09-29 2021-09-27 35.723 1,130,345 -116,635 0.03% 40,379,136
2021-09-28 2021-09-24 36.146 1,246,980 +19,025 0.03% 45,073,283
2021-09-27 2021-09-23 36.932 1,227,955 +43,842 0.03% 45,350,511
2021-09-24 2021-09-21 37.355 1,184,113 +57,904 0.03% 44,232,364
2021-09-23 2021-09-20 38.382 1,126,209 -10,753 0.02% 43,226,616
2021-09-21 2021-09-17 37.838 1,136,962 -80,239 0.03% 43,020,832
2021-09-20 2021-09-16 35.904 1,217,201 +71,139 0.03% 43,702,599
2021-09-16 2021-09-14 37.959 1,146,062 +5,791 0.03% 43,503,709
2021-09-15 2021-09-13 39.350 1,140,271 +9,926 0.03% 44,869,124
2021-09-14 2021-09-10 40.256 1,130,345 -129,870 0.03% 45,503,392
2021-09-13 2021-09-09 37.476 1,260,215 +16,544 0.03% 47,227,489
2021-09-10 2021-09-08 39.652 1,243,671 -16,544 0.03% 49,313,732
2021-09-09 2021-09-07 37.959 1,260,215 +23,988 0.03% 47,836,876
2021-09-08 2021-09-06 36.750 1,236,227 +16,544 0.03% 45,431,840
2021-09-07 2021-09-03 38.322 1,219,683 +4,964 0.03% 46,740,651
2021-09-06 2021-09-02 38.322 1,214,719 +146,414 0.03% 46,550,420
2021-09-03 2021-09-01 40.740 1,068,305 -26,470 0.02% 43,522,485
2021-09-02 2021-08-31 38.322 1,094,775 -28,125 0.02% 41,953,930
2021-09-01 2021-08-30 35.542 1,122,900 -12,408 0.02% 39,909,559
2021-08-31 2021-08-27 34.574 1,135,308 -19,853 0.03% 39,252,584
2021-08-30 2021-08-26 33.063 1,155,161 +10,754 0.03% 38,193,404
2021-08-27 2021-08-25 33.789 1,144,407 +4,136 0.03% 38,667,922
2021-08-26 2021-08-24 34.816 1,140,271 -8,272 0.03% 39,699,870
2021-08-25 2021-08-23 31.915 1,148,543 +23,161 0.03% 36,655,547
2021-08-24 2021-08-20 32.761 1,125,382 +8,272 0.02% 36,868,696
2021-08-23 2021-08-19 34.454 1,117,110 +9,927 0.02% 38,488,352
2021-08-20 2021-08-18 34.816 1,107,183 -43,842 0.02% 38,547,873
2021-08-19 2021-08-17 36.206 1,151,025 +22,335 0.03% 41,674,472
2021-08-18 2021-08-16 37.415 1,128,690 -29,780 0.02% 42,230,269
2021-08-17 2021-08-13 38.020 1,158,470 +4,136 0.03% 44,044,731
2021-08-16 2021-08-12 38.382 1,154,334 +4,136 0.03% 44,306,122
2021-08-13 2021-08-11 39.168 1,150,198 -88,510 0.03% 45,051,177
2021-08-12 2021-08-10 37.959 1,238,708 +137,315 0.03% 47,020,486
2021-08-11 2021-08-09 35.179 1,101,393 -24,816 0.02% 38,745,728
2021-08-10 2021-08-06 33.426 1,126,209 +43,015 0.02% 37,644,597
2021-08-09 2021-08-05 33.789 1,083,194 -49,632 0.02% 36,599,620
2021-08-06 2021-08-04 33.305 1,132,826 -12,408 0.03% 37,728,829
2021-08-05 2021-08-03 35.058 1,145,234 -17,372 0.03% 40,149,556
2021-08-04 2021-08-02 35.723 1,162,606 -5,790 0.03% 41,531,591
2021-08-03 2021-07-30 35.300 1,168,396 +14,890 0.03% 41,244,062
2021-08-02 2021-07-29 37.234 1,153,506 +78,584 0.03% 42,949,597
2021-07-30 2021-07-28 37.113 1,074,922 +52,113 0.02% 39,893,657
2021-07-29 2021-07-27 37.536 1,022,809 +53,769 0.02% 38,392,347
2021-07-28 2021-07-26 41.949 969,040 +90,165 0.02% 40,649,920
2021-07-27 2021-07-23 50.350 878,875 +47,150 0.02% 44,251,769
2021-07-26 2021-07-22 53.252 831,725 -30,606 0.02% 44,290,868
2021-07-23 2021-07-21 51.741 862,331 +32,260 0.02% 44,617,608
2021-07-22 2021-07-20 54.158 830,071 -7,444 0.02% 44,955,391
2021-07-21 2021-07-19 52.345 837,515 +15,716 0.02% 43,839,845
2021-07-20 2021-07-16 54.158 821,799 -5,790 0.02% 44,507,392
2021-07-19 2021-07-15 54.823 827,589 +41,360 0.02% 45,371,227
2021-07-16 2021-07-14 57.120 786,229 -827 0.02% 44,909,621
2021-07-15 2021-07-13 56.758 787,056 -5,790 0.02% 44,671,419
2021-07-14 2021-07-12 58.087 792,846 -71,967 0.02% 46,054,360
2021-07-13 2021-07-09 53.373 864,813 -63,695 0.02% 46,157,411
2021-07-12 2021-07-08 48.416 928,508 +65,349 0.02% 44,954,864
2021-07-09 2021-07-07 52.043 863,159 -29,779 0.02% 44,921,317
2021-07-08 2021-07-06 51.499 892,938 -7,445 0.02% 45,985,342
2021-07-07 2021-07-05 49.444 900,383 -3,309 0.02% 44,518,356
2021-07-06 2021-07-02 48.900 903,692 -4,136 0.02% 44,190,354
2021-07-05 2021-06-30 49.444 907,828 +9,927 0.02% 44,886,465
2021-07-02 2021-06-29 49.142 897,901 +67,003 0.02% 44,124,269
2021-06-30 2021-06-28 45.213 830,898 -827 0.02% 37,567,114
2021-06-29 2021-06-25 44.669 831,725 -3,309 0.02% 37,152,044
2021-06-28 2021-06-24 44.608 835,034 +2,482 0.02% 37,249,380
2021-06-25 2021-06-23 44.729 832,552 +56,250 0.02% 37,239,309
2021-06-24 2021-06-22 45.515 776,302 +19,852 0.02% 35,333,300
2021-06-23 2021-06-21 45.334 756,450 +30,607 0.02% 34,292,568
2021-06-22 2021-06-18 47.751 725,843 -17,371 0.02% 34,659,980
2021-06-21 2021-06-17 45.878 743,214 +54,595 0.02% 34,096,844
2021-06-18 2021-06-16 47.630 688,619 -5,790 0.02% 32,799,237
2021-06-17 2021-06-15 47.354 694,409 -3,309 0.02% 32,882,789
2021-06-16 2021-06-11 48.140 697,718 -11,201 0.02% 33,588,030
2021-06-15 2021-06-10 47.898 708,919 +21,496 0.02% 33,955,751
2021-06-11 2021-06-09 49.289 687,423 +5,787 0.02% 33,882,325
2021-06-10 2021-06-08 49.712 681,636 +23,976 0.02% 33,885,654
2021-06-09 2021-06-07 51.164 657,660 +4,134 0.02% 33,648,316
2021-06-08 2021-06-04 50.982 653,526 +16,535 0.01% 33,318,235
2021-06-07 2021-06-03 54.369 636,991 -3,307 0.01% 34,632,555
2021-06-04 2021-06-02 54.550 640,298 +83,503 0.01% 34,928,523
2021-06-03 2021-06-01 54.732 556,795 +4,134 0.01% 30,474,420
2021-06-02 2021-05-31 54.067 552,661 +826 0.01% 29,880,501
2021-06-01 2021-05-28 53.099 551,835 +19,843 0.01% 29,301,867
2021-05-31 2021-05-27 57.030 531,992 -710,186 0.01% 30,339,494
2021-05-28 2021-05-26 58.058 1,242,178 -2,480 0.03% 72,118,487
2021-05-27 2021-05-25 55.397 1,244,658 -3,307 0.03% 68,950,441
2021-05-26 2021-05-24 54.429 1,247,965 +827 0.03% 67,926,065
2021-05-25 2021-05-21 55.397 1,247,138 +632,470 0.03% 69,087,826
2021-05-24 2021-05-20 53.220 614,668 +33,897 0.01% 32,712,582
2021-05-21 2021-05-18 54.188 580,771 +47,125 0.01% 31,470,560
2021-05-20 2021-05-17 54.309 533,646 -36,377 0.01% 28,981,518
2021-05-18 2021-05-14 53.099 570,023 +24,802 0.01% 30,267,631
2021-05-17 2021-05-13 53.280 545,221 -33,897 0.01% 29,049,591
2021-05-14 2021-05-12 53.825 579,118 -78,542 0.01% 31,170,848
2021-05-13 2021-05-11 52.555 657,660 -3,307 0.02% 34,563,105
2021-05-12 2021-05-10 50.861 660,967 +10,748 0.02% 33,617,647
2021-05-11 2021-05-07 52.192 650,219 +10,763 0.01% 33,936,105
2021-05-10 2021-05-06 53.764 639,456 +79,369 0.01% 34,379,849
2021-05-07 2021-05-05 58.058 560,087 +57,046 0.01% 32,517,584
2021-05-06 2021-05-04 61.808 503,041 -4,134 0.01% 31,091,797
2021-05-05 2021-05-03 60.477 507,175 -1,653 0.01% 30,672,514
2021-05-04 2021-04-30 60.901 508,828 +3,307 0.01% 30,987,891
2021-05-03 2021-04-29 62.775 505,521 -13,228 0.01% 31,734,240
2021-04-30 2021-04-28 62.896 518,749 -19,016 0.01% 32,627,376
2021-04-29 2021-04-27 63.803 537,765 +29,763 0.01% 34,311,250
2021-04-28 2021-04-26 64.106 508,002 -38,030 0.01% 32,565,881
2021-04-27 2021-04-23 63.320 546,032 -32,244 0.01% 34,574,533
2021-04-26 2021-04-22 62.291 578,276 -27,283 0.01% 36,021,678
2021-04-23 2021-04-21 60.961 605,559 +5,827 0.01% 36,915,481
2021-04-22 2021-04-20 63.441 599,732 -9,921 0.01% 38,047,336
2021-04-21 2021-04-19 61.082 609,653 -4,961 0.01% 37,238,796
2021-04-20 2021-04-16 60.961 614,614 +15,709 0.01% 37,467,483
2021-04-19 2021-04-15 59.631 598,905 -11,575 0.01% 35,713,005
2021-04-16 2021-04-14 58.663 610,480 +4,134 0.01% 35,812,506
2021-04-15 2021-04-13 58.723 606,346 +9,094 0.01% 35,606,664
2021-04-14 2021-04-12 58.058 597,252 +27,283 0.01% 34,675,313
2021-04-13 2021-04-09 59.691 569,969 +23,976 0.01% 34,022,007
2021-04-12 2021-04-08 62.775 545,993 +14,055 0.01% 34,274,882
2021-04-09 2021-04-07 62.352 531,938 +54,566 0.01% 33,167,384
2021-04-08 2021-04-01 66.041 477,372 +4,961 0.01% 31,526,163
2021-04-07 2021-03-31 64.287 472,411 +14,055 0.01% 30,370,001
2021-04-01 2021-03-30 64.166 458,356 -7,441 0.01% 29,411,004
2021-03-31 2021-03-29 62.594 465,797 +4,134 0.01% 29,156,043
2021-03-30 2021-03-26 64.529 461,663 +6,614 0.01% 29,790,722
2021-03-29 2021-03-25 62.110 455,049 +2,480 0.01% 28,263,123
2021-03-26 2021-03-24 64.590 452,569 -2,480 0.01% 29,231,264
2021-03-25 2021-03-23 65.618 455,049 +52,085 0.01% 29,859,288
2021-03-24 2021-03-22 67.855 402,964 -10,747 0.01% 27,343,282
2021-03-23 2021-03-19 67.493 413,711 +76,888 0.01% 27,922,404
2021-03-22 2021-03-18 71.907 336,823 -12,401 0.01% 24,220,056
2021-03-19 2021-03-17 67.855 349,224 +9,921 0.01% 23,696,733
2021-03-18 2021-03-16 67.976 339,303 -827 0.01% 23,064,580
2021-03-17 2021-03-15 66.585 340,130 +25,630 0.01% 22,647,684
2021-03-16 2021-03-12 69.609 314,500 -6,615 0.01% 21,892,105
2021-03-15 2021-03-11 73.177 321,115 -1,653 0.01% 23,498,357
2021-03-12 2021-03-10 71.000 322,768 +4,961 0.01% 22,916,596
2021-03-11 2021-03-09 69.549 317,807 +12,401 0.01% 22,103,082
2021-03-10 2021-03-08 67.734 305,406 +1,653 0.01% 20,686,505
2021-03-09 2021-03-05 72.331 303,753 -12,401 0.01% 21,970,670
2021-03-08 2021-03-04 74.568 316,154 +2,480 0.01% 23,575,087
2021-03-05 2021-03-03 81.100 313,674 +11,575 0.01% 25,438,930
2021-03-04 2021-03-02 82.854 302,099 +827 0.01% 25,030,032
2021-03-03 2021-03-01 83.277 301,272 -5,788 0.01% 25,089,052
2021-03-02 2021-02-26 76.987 307,060 +5,788 0.01% 23,639,767
2021-03-01 2021-02-25 80.556 301,272 +16,039 0.01% 24,269,148
2021-02-26 2021-02-24 80.677 285,233 +8,267 0.01% 23,011,617
2021-02-25 2021-02-23 84.003 276,966 +1,654 0.01% 23,265,921
2021-02-24 2021-02-22 86.422 275,312 +39,684 0.01% 23,792,984
2021-02-23 2021-02-19 93.800 235,628 -5,787 0.01% 22,101,932
2021-02-22 2021-02-18 91.562 241,415 +74,408 0.01% 22,104,549
2021-02-19 2021-02-17 101.057 167,007 -5,787 0.00% 16,877,288
2021-02-18 2021-02-16 99.787 172,794 +4,134 0.00% 17,242,655
2021-02-17 2021-02-11 99.364 168,660 -15,709 0.00% 16,758,734
2021-02-16 2021-02-09 94.223 184,369 +14,014 0.00% 17,371,883
2021-02-10 2021-02-08 95.493 170,355 +1,653 0.00% 16,267,790
2021-02-09 2021-02-05 95.675 168,702 -4,133 0.00% 16,140,547
2021-02-08 2021-02-04 92.953 172,835 +5,787 0.00% 16,065,606
2021-02-05 2021-02-03 94.163 167,048 -41 0.00% 15,729,736
2021-02-04 2021-02-02 92.228 167,089 -9,922 0.00% 15,410,234
2021-02-03 2021-02-01 83.579 177,011 -28,109 0.00% 14,794,485
2021-02-02 2021-01-29 79.044 205,120 -5,788 0.00% 16,213,439
2021-02-01 2021-01-28 78.681 210,908 +21,496 0.00% 16,594,413
2021-01-29 2021-01-27 84.426 189,412 -827 0.00% 15,991,325
2021-01-28 2021-01-26 84.366 190,239 +8,268 0.00% 16,049,640
2021-01-27 2021-01-25 85.817 181,971 -23,149 0.00% 15,616,227
2021-01-26 2021-01-22 81.100 205,120 -5,788 0.00% 16,635,212
2021-01-25 2021-01-21 77.411 210,908 +6,614 0.00% 16,326,555
2021-01-22 2021-01-20 79.527 204,294 -12,401 0.00% 16,246,990
2021-01-21 2021-01-19 77.108 216,695 -8,268 0.00% 16,709,006
2021-01-20 2021-01-18 73.903 224,963 +28,937 0.01% 16,625,467
2021-01-19 2021-01-15 71.726 196,026 +2,480 0.00% 14,060,149
2021-01-18 2021-01-14 72.452 193,546 +13,228 0.00% 14,022,730
2021-01-15 2021-01-13 74.508 180,318 +17,362 0.00% 13,435,113
2021-01-14 2021-01-12 75.294 162,956 +1,654 0.00% 12,269,624
2021-01-13 2021-01-11 76.262 161,302 +27,283 0.00% 12,301,169
2021-01-12 2021-01-08 82.491 134,019 +1,653 0.00% 11,055,345
2021-01-11 2021-01-07 81.160 132,366 -3,307 0.00% 10,742,875
2021-01-08 2021-01-06 80.132 135,673 +3,307 0.00% 10,871,785
2021-01-07 2021-01-05 76.080 132,366 +4,961 0.00% 10,070,444
2021-01-06 2021-01-04 77.471 127,405 -4,961 0.00% 9,870,227
2021-01-05 2020-12-31 72.210 132,366 -17,362 0.00% 9,558,116
2021-01-04 2020-12-29 68.944 149,728 +5,788 0.00% 10,322,845
2020-12-30 2020-12-28 69.186 143,940 +4,134 0.00% 9,958,618
2020-12-29 2020-12-24 72.573 139,806 -5,788 0.00% 10,146,087
2020-12-28 2020-12-22 70.940 145,594 -3,307 0.00% 10,328,400
2020-12-23 2020-12-21 71.000 148,901 -8,267 0.00% 10,572,002
2020-12-22 2020-12-18 69.125 157,168 +5,787 0.00% 10,864,304
2020-12-21 2020-12-17 70.940 151,381 +827 0.00% 10,738,928
2020-12-18 2020-12-16 70.395 150,554 -1,654 0.00% 10,598,315
2020-12-17 2020-12-15 69.972 152,208 +1,654 0.00% 10,650,313
2020-12-16 2020-12-14 70.577 150,554 +826 0.00% 10,625,630
2020-12-14 2020-12-10 68.944 149,728 -22,322 0.00% 10,322,845
2020-12-11 2020-12-09 66.888 172,050 +11,575 0.00% 11,508,040
2020-12-10 2020-12-08 68.521 160,475 -4,134 0.00% 10,995,851
2020-12-09 2020-12-07 67.493 164,609 -11,575 0.00% 11,109,879
2020-12-08 2020-12-04 67.009 176,184 +4,961 0.00% 11,805,864
2020-12-07 2020-12-03 69.307 171,223 -19,016 0.00% 11,866,927
2020-12-04 2020-12-02 63.622 190,239 -6,614 0.00% 12,103,385
2020-12-03 2020-12-01 62.291 196,853 +10,748 0.00% 12,262,268
2020-12-02 2020-11-30 61.505 186,105 +1,654 0.00% 11,446,443
2020-12-01 2020-11-27 62.654 184,451 +11,574 0.00% 11,556,659
2020-11-27 2020-11-25 62.896 172,877 +4,134 0.00% 10,873,318
2020-11-26 2020-11-24 66.343 168,743 +827 0.00% 11,194,996
2020-11-25 2020-11-23 66.525 167,916 +7,441 0.00% 11,170,595
2020-11-24 2020-11-20 68.037 160,475 +8,267 0.00% 10,918,210
2020-11-23 2020-11-19 69.307 152,208 -13,228 0.00% 10,549,057
2020-11-20 2020-11-18 67.493 165,436 +827 0.00% 11,165,695
2020-11-19 2020-11-17 68.279 164,609 +1,653 0.00% 11,239,295
2020-11-18 2020-11-16 68.581 162,956 -1,653 0.00% 11,175,706
2020-11-16 2020-11-12 65.860 164,609 -15,709 0.00% 10,841,091
2020-11-13 2020-11-11 63.078 180,318 +14,882 0.00% 11,374,045
2020-11-12 2020-11-10 66.646 165,436 -827 0.00% 11,025,623
2020-11-11 2020-11-09 67.311 166,263 -826 0.00% 11,191,346
2020-11-09 2020-11-05 69.549 167,089 -7,441 0.00% 11,620,833
2020-11-06 2020-11-04 65.194 174,530 -3,307 0.00% 11,378,379
2020-11-05 2020-11-03 63.501 177,837 -8,268 0.00% 11,292,835
2020-11-04 2020-11-02 62.291 186,105 +5,787 0.00% 11,592,759
2020-11-03 2020-10-30 61.929 180,318 -12,401 0.00% 11,166,847
2020-11-02 2020-10-29 66.041 192,719 -5,787 0.00% 12,727,371
2020-10-29 2020-10-27 62.957 198,506 +10,748 0.00% 12,497,292
2020-10-28 2020-10-23 65.013 187,758 -1,654 0.00% 12,206,705
2020-10-27 2020-10-22 65.557 189,412 +1,654 0.00% 12,417,333
2020-10-22 2020-10-20 65.981 187,758 -1,654 0.00% 12,388,386
2020-10-21 2020-10-19 64.952 189,412 +6,614 0.00% 12,302,782
2020-10-20 2020-10-16 67.916 182,798 -4,960 0.00% 12,414,886
2020-10-19 2020-10-15 67.130 187,758 +11,574 0.00% 12,604,133
2020-10-16 2020-10-14 68.521 176,184 -827 0.00% 12,072,242
2020-10-15 2020-10-12 72.149 177,011 +12,402 0.00% 12,771,216
2020-10-14 2020-10-09 72.028 164,609 +2,480 0.00% 11,856,510
2020-10-12 2020-10-08 74.750 162,129 +9,094 0.00% 12,119,110
2020-10-09 2020-10-07 72.331 153,035 -3,307 0.00% 11,069,130
2020-10-08 2020-10-06 72.573 156,342 -42,164 0.00% 11,346,148
2020-10-07 2020-10-05 71.000 198,506 +24,802 0.00% 14,093,968
2020-10-06 2020-09-30 67.432 173,704 +1,654 0.00% 11,713,218
2020-10-05 2020-09-29 67.190 172,050 -827 0.00% 11,560,065
2020-09-30 2020-09-28 66.706 172,877 +1,654 0.00% 11,531,990
2020-09-29 2020-09-25 65.315 171,223 -21,496 0.00% 11,183,491
2020-09-28 2020-09-24 64.590 192,719 +827 0.00% 12,447,649
2020-09-25 2020-09-23 66.404 191,892 -8,268 0.00% 12,742,386
2020-09-24 2020-09-22 65.557 200,160 +7,441 0.00% 13,121,942
2020-09-23 2020-09-21 67.795 192,719 +19,842 0.00% 13,065,369
2020-09-22 2020-09-18 72.694 172,877 +1,654 0.00% 12,567,047
2020-09-21 2020-09-17 71.484 171,223 -827 0.00% 12,239,710
2020-09-18 2020-09-16 72.270 172,050 +2,480 0.00% 12,434,093
2020-09-17 2020-09-15 69.609 169,570 -826 0.00% 11,803,638
2020-09-16 2020-09-14 68.158 170,396 -3,308 0.00% 11,613,814
2020-09-14 2020-09-10 66.404 173,704 -5,787 0.00% 11,534,631
2020-09-11 2020-09-09 63.078 179,491 -10,748 0.00% 11,321,879
2020-09-10 2020-09-08 62.231 190,239 +827 0.00% 11,838,767
2020-09-08 2020-09-04 64.650 189,412 -1,653 0.00% 12,245,506
2020-09-07 2020-09-03 64.106 191,065 -8,268 0.00% 12,248,377
2020-09-04 2020-09-02 65.194 199,333 +3,307 0.00% 12,995,396
2020-09-03 2020-09-01 64.166 196,026 -3,307 0.00% 12,578,261
2020-09-02 2020-08-31 60.477 199,333 +9,094 0.00% 12,055,098
2020-09-01 2020-08-28 63.501 190,239 -47,125 0.00% 12,080,374
2020-08-31 2020-08-27 60.114 237,364 +48,779 0.01% 14,268,975
2020-08-28 2020-08-26 55.337 188,585 -6,614 0.00% 10,435,657
2020-08-27 2020-08-25 55.155 195,199 -827 0.00% 10,766,238
2020-08-26 2020-08-24 54.913 196,026 -12,401 0.00% 10,764,431
2020-08-25 2020-08-21 53.825 208,427 +826 0.00% 11,218,519
2020-08-24 2020-08-20 53.038 207,601 -9,094 0.00% 11,010,843
2020-08-21 2020-08-19 53.038 216,695 -20,669 0.00% 11,493,175
2020-08-20 2020-08-18 52.313 237,364 +3,307 0.01% 12,417,166
2020-08-19 2020-08-17 52.615 234,057 -11,574 0.01% 12,314,944
2020-08-18 2020-08-14 52.555 245,631 -6,615 0.01% 12,909,056
2020-08-17 2020-08-13 53.038 252,246 +10,748 0.01% 13,378,746
2020-08-14 2020-08-12 49.773 241,498 +2,481 0.01% 12,020,012
2020-08-13 2020-08-11 51.708 239,017 -9,922 0.01% 12,359,089
2020-08-12 2020-08-10 45.781 248,939 -6,614 0.01% 11,396,733
2020-08-11 2020-08-07 44.693 255,553 -101,691 0.01% 11,421,337
2020-08-10 2020-08-06 45.297 357,244 +14,055 0.01% 16,182,228
2020-08-07 2020-08-05 45.721 343,189 -38,031 0.01% 15,690,858
2020-08-06 2020-08-04 44.451 381,220 -21,496 0.01% 16,945,507
2020-08-05 2020-08-03 43.725 402,716 -4,960 0.01% 17,608,758
2020-08-04 2020-07-31 43.120 407,676 -1,654 0.01% 17,579,083
2020-08-03 2020-07-30 42.334 409,330 +827 0.01% 17,328,587
2020-07-31 2020-07-29 42.697 408,503 +14,055 0.01% 17,441,808
2020-07-30 2020-07-28 43.665 394,448 -12,401 0.01% 17,223,385
2020-07-29 2020-07-27 41.971 406,849 -83,503 0.01% 17,075,926
2020-07-28 2020-07-24 42.455 490,352 -70,274 0.01% 20,817,885
2020-07-27 2020-07-23 43.483 560,626 -18,933 0.01% 24,377,753
2020-07-24 2020-07-22 41.124 579,559 -6,614 0.01% 23,834,064
2020-07-23 2020-07-21 41.124 586,173 -16,535 0.01% 24,106,062
2020-07-22 2020-07-20 40.157 602,708 +95,904 0.01% 24,202,854
2020-07-21 2020-07-17 41.124 506,804 -6,614 0.01% 20,842,053
2020-07-17 2020-07-15 41.185 513,418 +8,267 0.01% 21,145,100
2020-07-16 2020-07-14 40.822 505,151 +10,748 0.01% 20,621,323
2020-07-15 2020-07-13 41.124 494,403 -9,921 0.01% 20,332,068
2020-07-14 2020-07-10 41.487 504,324 +8,267 0.01% 20,923,064
2020-07-13 2020-07-09 42.757 496,057 +10,748 0.01% 21,210,091
2020-07-09 2020-07-07 44.693 485,309 -16,535 0.01% 21,689,739
2020-07-08 2020-07-06 43.241 501,844 +57,873 0.01% 21,700,329
2020-07-07 2020-07-03 41.245 443,971 -4,134 0.01% 18,311,778
2020-07-06 2020-07-02 39.794 448,105 +4,961 0.01% 17,831,884
2020-07-03 2020-06-30 39.552 443,144 +7,441 0.01% 17,527,265
2020-07-02 2020-06-29 39.915 435,703 +12,401 0.01% 17,391,059
2020-06-30 2020-06-26 40.641 423,302 +47,952 0.01% 17,203,275
2020-06-29 2020-06-24 41.548 375,350 +85,983 0.01% 15,594,976
2020-06-26 2020-06-23 42.274 289,367 +8,268 0.01% 12,232,570
2020-06-24 2020-06-22 41.185 281,099 +9,921 0.01% 11,577,051
2020-06-23 2020-06-19 42.092 271,178 -11,575 0.01% 11,414,456
2020-06-22 2020-06-18 41.366 282,753 +2,480 0.01% 11,696,471
2020-06-19 2020-06-17 42.092 280,273 -15,708 0.01% 11,797,284
2020-06-18 2020-06-16 40.036 295,981 +11,575 0.01% 11,849,864
2020-06-17 2020-06-15 40.157 284,406 +71,928 0.01% 11,420,849
2020-06-16 2020-06-12 42.274 212,478 -1,654 0.00% 8,982,199
2020-06-15 2020-06-11 42.334 214,132 +32,244 0.00% 9,065,070
2020-06-12 2020-06-10 44.511 181,888 -1,654 0.00% 8,096,054
2020-06-11 2020-06-09 44.088 183,542 +6,614 0.00% 8,091,975
2020-06-10 2020-06-08 46.326 176,928 +2,480 0.00% 8,196,282
2020-06-09 2020-06-05 46.628 174,448 +1,654 0.00% 8,134,145
2020-06-08 2020-06-04 46.326 172,794 -827 0.00% 8,004,772
2020-06-05 2020-06-03 46.749 173,621 -2,480 0.00% 8,116,584
2020-06-04 2020-06-02 46.749 176,101 +2,480 0.00% 8,232,521
2020-06-03 2020-06-01 46.507 173,621 -17,362 0.00% 8,074,584
2020-06-02 2020-05-29 45.480 190,983 -6,614 0.00% 8,685,825
2020-06-01 2020-05-28 43.901 197,597 -4,149 0.00% 8,674,674
2020-05-29 2020-05-27 43.597 201,746 +18,116 0.00% 8,795,568
2020-05-28 2020-05-26 44.812 183,630 +4,940 0.00% 8,228,762
2020-05-27 2020-05-25 44.022 178,690 -5,764 0.00% 7,866,341
2020-05-26 2020-05-22 44.022 184,454 -3,293 0.00% 8,120,086
2020-05-25 2020-05-21 45.358 187,747 -824 0.00% 8,515,853
2020-05-20 2020-05-18 44.387 188,571 +4,941 0.00% 8,370,026
2020-05-19 2020-05-15 41.958 183,630 -18,940 0.00% 7,704,709
2020-05-18 2020-05-14 42.383 202,570 -10,774 0.00% 8,585,490
2020-05-15 2020-05-13 42.504 213,344 -1,647 0.00% 9,068,031
2020-05-13 2020-05-11 41.229 214,991 +19,763 0.00% 8,863,895
2020-05-12 2020-05-08 41.411 195,228 +3,293 0.00% 8,084,646
2020-05-11 2020-05-07 41.533 191,935 -7,411 0.00% 7,971,587
2020-05-08 2020-05-06 42.626 199,346 -6,587 0.00% 8,497,265
2020-05-07 2020-05-05 41.047 205,933 +2,470 0.00% 8,452,928
2020-05-06 2020-05-04 40.258 203,463 -21,410 0.00% 8,190,935
2020-05-05 2020-04-29 40.986 224,873 -7,411 0.01% 9,216,704
2020-05-04 2020-04-28 40.379 232,284 -4,117 0.01% 9,379,409
2020-04-29 2020-04-27 39.954 236,401 -4,941 0.01% 9,445,169
2020-04-28 2020-04-24 39.529 241,342 -3,293 0.01% 9,540,001
2020-04-27 2020-04-23 39.772 244,635 +1,647 0.01% 9,729,587
2020-04-23 2020-04-21 39.408 242,988 +1,716 0.01% 9,575,557
2020-04-22 2020-04-20 40.561 241,272 -9,881 0.01% 9,786,286
2020-04-21 2020-04-17 38.861 251,153 -22,233 0.01% 9,760,069
2020-04-20 2020-04-16 37.464 273,386 +824 0.01% 10,242,264
2020-04-17 2020-04-15 37.525 272,562 +4,940 0.01% 10,227,943
2020-04-16 2020-04-14 38.011 267,622 +4,117 0.01% 10,172,570
2020-04-15 2020-04-09 38.618 263,505 -13,175 0.01% 10,176,080
2020-04-14 2020-04-08 36.250 276,680 +2,471 0.01% 10,029,670
2020-04-09 2020-04-07 37.039 274,209 -16,469 0.01% 10,156,547
2020-04-08 2020-04-06 35.339 290,678 -3,294 0.01% 10,272,347
2020-04-07 2020-04-03 34.671 293,972 +28,821 0.01% 10,192,403
2020-04-06 2020-04-02 35.704 265,151 +4,117 0.01% 9,466,842
2020-04-03 2020-04-01 36.250 261,034 +2,470 0.01% 9,462,501
2020-04-02 2020-03-31 36.675 258,564 -9,881 0.01% 9,482,864
2020-04-01 2020-03-30 35.339 268,445 +8,234 0.01% 9,486,649
2020-03-31 2020-03-27 37.039 260,211 +4,117 0.01% 9,638,069
2020-03-27 2020-03-25 37.890 256,094 +33,762 0.01% 9,703,279
2020-03-26 2020-03-24 37.100 222,332 -6,588 0.01% 8,248,552
2020-03-25 2020-03-23 34.489 228,920 +8,235 0.01% 7,895,263
2020-03-24 2020-03-20 37.039 220,685 -10,705 0.01% 8,174,048
2020-03-23 2020-03-19 34.307 231,390 -20,586 0.01% 7,938,301
2020-03-20 2020-03-18 35.400 251,976 -2,471 0.01% 8,919,947
2020-03-19 2020-03-17 36.918 254,447 -2,687 0.01% 9,393,673
2020-03-18 2020-03-16 36.432 257,134 +15,398 0.01% 9,367,966
2020-03-17 2020-03-13 40.500 241,736 -12,352 0.01% 9,790,428
2020-03-16 2020-03-12 39.286 254,088 +2,471 0.01% 9,982,124
2020-03-13 2020-03-11 41.776 251,617 +4,117 0.01% 10,511,458
2020-03-12 2020-03-10 41.290 247,500 -3,294 0.01% 10,219,241
2020-03-11 2020-03-09 39.529 250,794 -11,528 0.01% 9,913,629
2020-03-10 2020-03-06 41.897 262,322 -6,588 0.01% 10,990,522
2020-03-09 2020-03-05 41.958 268,910 -7,411 0.01% 11,282,869
2020-03-06 2020-03-04 39.408 276,321 -4,940 0.01% 10,889,128
2020-03-05 2020-03-03 39.225 281,261 -5,765 0.01% 11,032,567
2020-03-04 2020-03-02 39.043 287,026 -6,587 0.01% 11,206,416
2020-03-03 2020-02-28 38.679 293,613 -41,172 0.01% 11,356,624
2020-03-02 2020-02-27 39.590 334,785 -6,588 0.01% 13,254,035
2020-02-28 2020-02-26 39.711 341,373 -27,174 0.01% 13,556,309
2020-02-27 2020-02-25 39.347 368,547 +8,235 0.01% 14,501,149
2020-02-26 2020-02-24 38.800 360,312 +9,058 0.01% 13,980,224
2020-02-25 2020-02-21 40.258 351,254 +32,938 0.01% 14,140,649
2020-02-24 2020-02-20 41.047 318,316 +9,057 0.01% 13,065,911
2020-02-21 2020-02-19 39.772 309,259 -9,057 0.01% 12,299,804
2020-02-20 2020-02-18 38.436 318,316 +2,470 0.01% 12,234,795
2020-02-19 2020-02-17 39.711 315,846 +3,294 0.01% 12,542,603
2020-02-18 2020-02-14 39.590 312,552 -14,822 0.01% 12,373,838
2020-02-17 2020-02-13 39.711 327,374 +4,117 0.01% 13,000,393
2020-02-14 2020-02-12 39.833 323,257 -6,588 0.01% 12,876,158
2020-02-13 2020-02-11 38.497 329,845 -2,470 0.01% 12,697,952
2020-02-12 2020-02-10 37.039 332,315 +3,294 0.01% 12,308,760
2020-02-11 2020-02-07 38.922 329,021 -1,647 0.01% 12,806,079
2020-02-07 2020-02-05 36.979 330,668 +5,764 0.01% 12,227,678
2020-02-06 2020-02-04 38.436 324,904 -27,174 0.01% 12,488,012
2020-02-05 2020-02-03 36.736 352,078 -11,528 0.01% 12,933,879
2020-02-04 2020-01-31 36.432 363,606 -155,631 0.01% 13,246,978
2020-02-03 2020-01-30 35.704 519,237 +174,145 0.01% 18,538,624
2020-01-31 2020-01-29 37.768 345,092 -16,469 0.01% 13,033,463
2020-01-30 2020-01-24 36.068 361,561 +35,409 0.01% 13,040,750
2020-01-29 2020-01-22 39.468 326,152 +1,646 0.01% 12,872,649
2020-01-23 2020-01-21 39.043 324,506 -18,939 0.01% 12,669,756
2020-01-22 2020-01-20 40.743 343,445 -35,408 0.01% 13,993,110
2020-01-21 2020-01-17 42.869 378,853 -823 0.01% 16,240,895
2020-01-20 2020-01-16 42.565 379,676 -824 0.01% 16,160,906
2020-01-17 2020-01-15 42.808 380,500 +2,470 0.01% 16,288,396
2020-01-16 2020-01-14 43.354 378,030 -823 0.01% 16,389,247
2020-01-15 2020-01-13 43.111 378,853 -4,117 0.01% 16,332,912
2020-01-14 2020-01-10 42.869 382,970 -9,882 0.01% 16,417,385
2020-01-13 2020-01-09 41.351 392,852 +32,115 0.01% 16,244,659
2020-01-10 2020-01-08 41.229 360,737 -824 0.01% 14,872,877
2020-01-09 2020-01-07 40.683 361,561 +17,293 0.01% 14,709,263
2020-01-08 2020-01-06 39.286 344,268 +823 0.01% 13,524,944
2020-01-07 2020-01-03 40.197 343,445 -5,764 0.01% 13,805,423
2020-01-06 2020-01-02 39.286 349,209 -9,058 0.01% 13,719,056
2020-01-03 2019-12-31 38.011 358,267 +8,235 0.01% 13,618,073
2020-01-02 2019-12-27 38.800 350,032 +1,647 0.01% 13,581,356
2019-12-30 2019-12-24 39.043 348,385 +2,470 0.01% 13,602,068
2019-12-27 2019-12-20 38.740 345,915 -8,482 0.01% 13,400,611
2019-12-23 2019-12-19 38.982 354,397 -2,470 0.01% 13,815,277
2019-12-20 2019-12-18 39.043 356,867 +4,117 0.01% 13,933,233
2019-12-19 2019-12-17 39.468 352,750 -20,751 0.01% 13,922,426
2019-12-18 2019-12-16 39.590 373,501 -42,643 0.01% 14,786,790
2019-12-17 2019-12-13 39.711 416,144 +14,640 0.01% 16,525,550
2019-12-16 2019-12-12 39.165 401,504 +4,941 0.01% 15,724,764
2019-12-13 2019-12-11 39.893 396,563 -2,470 0.01% 15,820,204
2019-12-12 2019-12-10 39.286 399,033 +12,352 0.01% 15,676,447
2019-12-11 2019-12-09 40.804 386,681 +17,292 0.01% 15,778,170
2019-12-10 2019-12-06 41.897 369,389 +1,647 0.01% 15,476,316
2019-12-09 2019-12-05 41.533 367,742 +4,117 0.01% 15,273,335
2019-12-06 2019-12-04 41.108 363,625 -236,906 0.01% 14,947,788
2019-12-05 2019-12-03 41.168 600,531 +245,140 0.01% 24,722,914
2019-12-04 2019-12-02 41.168 355,391 -823 0.01% 14,630,887
2019-12-03 2019-11-29 39.954 356,214 +2,470 0.01% 14,232,179
2019-11-29 2019-11-27 41.776 353,744 -99,637 0.01% 14,777,877
2019-11-28 2019-11-26 41.776 453,381 +60,935 0.01% 18,940,275
2019-11-27 2019-11-25 41.290 392,446 +14,822 0.01% 16,204,042
2019-11-26 2019-11-22 41.776 377,624 +27,998 0.01% 15,775,479
2019-11-25 2019-11-21 42.626 349,626 -1,400 0.01% 14,903,057
2019-11-22 2019-11-20 42.869 351,026 -8,235 0.01% 15,047,991
2019-11-21 2019-11-19 42.504 359,261 +5,764 0.01% 15,270,127
2019-11-20 2019-11-18 43.111 353,497 +2,471 0.01% 15,239,777
2019-11-19 2019-11-15 41.411 351,026 -3,541 0.01% 14,536,444
2019-11-18 2019-11-14 41.290 354,567 +1,647 0.01% 14,640,023
2019-11-15 2019-11-13 42.808 352,920 +2,141 0.01% 15,107,755
2019-11-14 2019-11-12 42.261 350,779 +9,058 0.01% 14,824,408
2019-11-13 2019-11-11 42.383 341,721 +7,411 0.01% 14,483,103
2019-11-12 2019-11-08 44.022 334,310 +6,587 0.01% 14,717,089
2019-11-11 2019-11-07 45.783 327,723 +9,058 0.01% 15,004,198
2019-11-08 2019-11-06 44.933 318,665 -15,645 0.01% 14,318,602
2019-11-07 2019-11-05 46.269 334,310 -6,588 0.01% 15,468,168
2019-11-06 2019-11-04 46.998 340,898 +3,870 0.01% 16,021,381
2019-11-05 2019-11-01 45.480 337,028 -1,647 0.01% 15,327,889
2019-11-04 2019-10-31 46.147 338,675 +2,471 0.01% 15,629,003
2019-11-01 2019-10-30 45.297 336,204 +1,647 0.01% 15,229,170
2019-10-31 2019-10-29 44.447 334,557 +823 0.01% 14,870,163
2019-10-30 2019-10-28 44.144 333,734 +8,235 0.01% 14,732,261
2019-10-29 2019-10-25 43.537 325,499 -2,471 0.01% 14,171,093
2019-10-28 2019-10-24 43.962 327,970 -823 0.01% 14,418,073
2019-10-23 2019-10-21 44.265 328,793 -13,999 0.01% 14,554,075
2019-10-22 2019-10-18 45.176 342,792 -26,350 0.01% 15,485,960
2019-10-21 2019-10-17 45.540 369,142 -18,363 0.01% 16,810,834
2019-10-18 2019-10-16 45.297 387,505 +4,776 0.01% 17,552,972
2019-10-17 2019-10-15 44.629 382,729 -823 0.01% 17,080,998
2019-10-15 2019-10-11 43.233 383,552 +46,689 0.01% 16,582,071
2019-10-14 2019-10-10 43.962 336,863 +11,528 0.01% 14,809,023
2019-10-11 2019-10-09 43.111 325,335 -1,647 0.01% 14,025,672
2019-10-10 2019-10-08 43.051 326,982 -41,172 0.01% 14,076,822
2019-10-09 2019-10-04 44.265 368,154 +21,410 0.01% 16,296,397
2019-10-08 2019-10-03 43.172 346,744 +20,586 0.01% 14,969,700
2019-10-04 2019-10-02 41.108 326,158 -824 0.01% 13,407,606
2019-10-03 2019-09-30 40.683 326,982 -4,940 0.01% 13,302,497
2019-10-02 2019-09-27 40.197 331,922 +1,647 0.01% 13,342,234
2019-09-30 2019-09-26 41.047 330,275 +6,587 0.01% 13,556,792
2019-09-27 2019-09-25 41.533 323,688 +2,471 0.01% 13,443,651
2019-09-26 2019-09-24 42.079 321,217 +2,470 0.01% 13,516,563
2019-09-25 2019-09-23 41.897 318,747 +5,764 0.01% 13,354,564
2019-09-23 2019-09-19 42.383 312,983 +2,470 0.01% 13,265,105
2019-09-20 2019-09-18 42.140 310,513 +3,294 0.01% 13,085,002
2019-09-19 2019-09-17 42.626 307,219 +4,941 0.01% 13,095,429
2019-09-18 2019-09-16 43.719 302,278 +4,117 0.01% 13,215,195
2019-09-17 2019-09-13 43.719 298,161 -9,881 0.01% 13,035,205
2019-09-16 2019-09-12 41.593 308,042 +1,634 0.01% 12,812,534
2019-09-13 2019-09-11 41.715 306,408 -8,234 0.01% 12,781,781
2019-09-12 2019-09-10 42.444 314,642 +7,411 0.01% 13,354,524
2019-09-11 2019-09-09 42.322 307,231 +4,117 0.01% 13,002,664
2019-09-10 2019-09-06 42.869 303,114 -2,470 0.01% 12,994,071
2019-09-09 2019-09-05 42.140 305,584 +823 0.01% 12,877,294
2019-09-06 2019-09-04 43.051 304,761 -12,352 0.01% 13,120,191
2019-09-05 2019-09-03 42.079 317,113 -4,117 0.01% 13,343,870
2019-09-04 2019-09-02 44.265 321,230 +16,469 0.01% 14,219,298
2019-09-03 2019-08-30 44.326 304,761 -2,470 0.01% 13,508,800
2019-09-02 2019-08-29 45.237 307,231 +6,600 0.01% 13,898,113
2019-08-30 2019-08-28 43.962 300,631 +5,764 0.01% 13,216,208
2019-08-29 2019-08-27 41.958 294,867 +1,647 0.01% 12,371,967
2019-08-28 2019-08-26 42.019 293,220 -4,118 0.01% 12,320,667
2019-08-27 2019-08-23 41.776 297,338 -17,292 0.01% 12,421,481
2019-08-26 2019-08-22 41.715 314,630 -3,294 0.01% 13,124,761
2019-08-23 2019-08-21 41.654 317,924 -8,234 0.01% 13,242,865
2019-08-22 2019-08-20 38.679 326,158 +13,175 0.01% 12,615,428
2019-08-20 2019-08-16 38.861 312,983 -6,588 0.01% 12,162,847
2019-08-19 2019-08-15 38.436 319,571 -7,411 0.01% 12,283,033
2019-08-16 2019-08-14 37.586 326,982 +45,290 0.01% 12,289,919
2019-08-15 2019-08-13 36.918 281,692 +4,941 0.01% 10,399,504
2019-08-14 2019-08-12 37.829 276,751 -4,118 0.01% 10,469,159
2019-08-13 2019-08-09 37.100 280,869 -1,646 0.01% 10,420,284
2019-08-12 2019-08-08 36.614 282,515 -6,588 0.01% 10,344,115
2019-08-09 2019-08-07 36.918 289,103 +10,705 0.01% 10,673,103
2019-08-08 2019-08-06 37.039 278,398 +7,411 0.01% 10,311,705
2019-08-07 2019-08-05 36.311 270,987 -3,294 0.01% 9,839,752
2019-08-06 2019-08-02 36.554 274,281 -3,294 0.01% 10,025,978
2019-08-05 2019-08-01 36.250 277,575 +2,471 0.01% 10,062,113
2019-08-02 2019-07-31 37.039 275,104 -17 0.01% 10,189,697
2019-08-01 2019-07-30 37.768 275,121 +4,957 0.01% 10,390,792
2019-07-29 2019-07-25 38.861 270,164 +3,294 0.01% 10,498,856
2019-07-26 2019-07-24 38.861 266,870 -1,647 0.01% 10,370,848
2019-07-25 2019-07-23 38.679 268,517 +1,647 0.01% 10,385,939
2019-07-24 2019-07-22 37.890 266,870 +6,588 0.01% 10,111,577
2019-07-23 2019-07-19 38.618 260,282 +3,293 0.01% 10,051,614
2019-07-19 2019-07-17 38.740 256,989 +9,882 0.01% 9,955,653
2019-07-18 2019-07-16 39.893 247,107 -4,941 0.01% 9,857,912
2019-07-16 2019-07-12 40.622 252,048 -8,234 0.01% 10,238,678
2019-07-15 2019-07-11 40.379 260,282 -824 0.01% 10,509,942
2019-07-12 2019-07-10 40.622 261,106 +2,470 0.01% 10,606,632
2019-07-11 2019-07-09 40.561 258,636 -1,646 0.01% 10,490,591
2019-07-10 2019-07-08 39.711 260,282 +5,764 0.01% 10,336,093
2019-07-09 2019-07-05 40.318 254,518 +5,764 0.01% 10,261,743
2019-07-08 2019-07-04 40.197 248,754 +9,113 0.01% 9,999,139
2019-07-05 2019-07-03 41.897 239,641 +23,880 0.01% 10,040,255
2019-07-04 2019-07-02 41.776 215,761 -29,644 0.00% 9,013,551
2019-07-03 2019-06-28 39.650 245,405 -18,939 0.01% 9,730,410
2019-07-02 2019-06-27 36.797 264,344 -2,471 0.01% 9,726,948
2019-06-28 2019-06-26 35.704 266,815 +32,938 0.01% 9,526,253
2019-06-27 2019-06-25 35.400 233,877 -2,470 0.01% 8,279,242
2019-06-26 2019-06-24 35.582 236,347 -2,471 0.01% 8,409,734
2019-06-25 2019-06-21 36.432 238,818 -8,234 0.01% 8,700,673
2019-06-24 2019-06-20 36.311 247,052 -2,470 0.01% 8,970,654
2019-06-21 2019-06-19 36.432 249,522 +823 0.01% 9,090,643
2019-06-20 2019-06-18 36.736 248,699 -3,294 0.01% 9,136,165
2019-06-19 2019-06-17 36.675 251,993 -4,117 0.01% 9,241,872
2019-06-18 2019-06-14 35.704 256,110 +3,294 0.01% 9,144,046
2019-06-17 2019-06-13 36.007 252,816 -4,117 0.01% 9,103,194
2019-06-14 2019-06-12 36.432 256,933 -9,882 0.01% 9,360,643
2019-06-13 2019-06-11 35.521 266,815 -3,294 0.01% 9,477,649
2019-06-12 2019-06-10 34.550 270,109 +3,294 0.01% 9,332,239
2019-06-11 2019-06-06 32.971 266,815 -3,294 0.01% 8,797,203
2019-06-06 2019-06-04 32.121 270,109 -40,637 0.01% 8,676,194
2019-06-05 2019-06-03 33.335 310,746 +824 0.01% 10,358,871
2019-06-03 2019-05-30 34.793 309,922 +3,294 0.01% 10,783,049
2019-05-31 2019-05-29 34.975 306,628 +4,940 0.01% 10,724,297
2019-05-30 2019-05-28 34.825 301,688 +3,294 0.01% 10,506,165
2019-05-29 2019-05-27 34.277 298,394 -6,598 0.01% 10,227,951
2019-05-28 2019-05-24 32.389 304,992 -4,107 0.01% 9,878,482
2019-05-27 2019-05-23 32.268 309,099 -4,927 0.01% 9,973,868
2019-05-24 2019-05-22 32.572 314,026 -5,174 0.01% 10,228,443
2019-05-23 2019-05-21 31.720 319,200 +1,642 0.01% 10,124,900
2019-05-22 2019-05-20 31.780 317,558 +4,107 0.01% 10,092,150
2019-05-17 2019-05-15 34.094 313,451 -822 0.01% 10,686,803
2019-05-16 2019-05-14 32.389 314,273 +18,889 0.01% 10,179,087
2019-05-15 2019-05-10 35.129 295,384 -7,391 0.01% 10,376,548
2019-05-14 2019-05-09 33.911 302,775 -16,425 0.01% 10,267,515
2019-05-10 2019-05-08 34.520 319,200 +698 0.01% 11,018,845
2019-05-08 2019-05-06 35.312 318,502 +11,498 0.01% 11,246,834
2019-05-07 2019-05-03 37.686 307,004 -19,711 0.01% 11,569,773
2019-05-06 2019-05-02 37.625 326,715 +57,324 0.01% 12,292,711
2019-05-03 2019-04-30 36.773 269,391 -1,642 0.01% 9,906,270
2019-04-30 2019-04-26 35.677 271,033 -1,643 0.01% 9,669,632
2019-04-29 2019-04-25 35.494 272,676 -22,174 0.01% 9,678,445
2019-04-26 2019-04-24 36.529 294,850 -821 0.01% 10,770,665
2019-04-25 2019-04-23 36.164 295,671 +18,889 0.01% 10,692,649
2019-04-24 2019-04-18 36.529 276,782 +8,212 0.01% 10,110,654
2019-04-23 2019-04-17 37.503 268,570 -2,463 0.01% 10,072,293
2019-04-18 2019-04-16 37.260 271,033 -15,604 0.01% 10,098,660
2019-04-17 2019-04-15 37.138 286,637 -25,459 0.01% 10,645,161
2019-04-16 2019-04-12 35.981 312,096 +7,391 0.01% 11,229,640
2019-04-15 2019-04-11 36.286 304,705 +19,710 0.01% 11,056,457
2019-04-12 2019-04-10 38.295 284,995 +6,570 0.01% 10,913,851
2019-04-11 2019-04-09 36.529 278,425 -8,212 0.01% 10,170,671
2019-04-10 2019-04-08 34.764 286,637 +3,285 0.01% 9,964,568
2019-04-09 2019-04-04 33.729 283,352 +14,782 0.01% 9,557,101
2019-04-08 2019-04-03 33.972 268,570 -2,447 0.01% 9,123,928
2019-04-04 2019-04-02 34.033 271,017 -1,642 0.01% 9,223,558
2019-04-03 2019-04-01 32.937 272,659 +1,642 0.01% 8,980,639
2019-04-02 2019-03-29 30.563 271,017 +9,855 0.01% 8,283,052
2019-04-01 2019-03-28 29.589 261,162 +13,140 0.01% 7,727,453
2019-03-29 2019-03-27 28.432 248,022 -18,889 0.01% 7,051,755
2019-03-28 2019-03-26 27.823 266,911 -7,391 0.01% 7,426,305
2019-03-27 2019-03-25 27.458 274,302 +11,498 0.01% 7,531,746
2019-03-26 2019-03-22 27.701 262,804 -1,643 0.01% 7,280,036
2019-03-25 2019-03-21 27.641 264,447 +4,106 0.01% 7,309,449
2019-03-22 2019-03-20 28.858 260,341 -18,889 0.01% 7,512,959
2019-03-21 2019-03-19 28.128 279,230 +20,532 0.01% 7,854,060
2019-03-20 2019-03-18 28.128 258,698 +40,242 0.01% 7,276,544
2019-03-19 2019-03-15 26.849 218,456 -4,928 0.01% 5,865,333
2019-03-15 2019-03-13 26.423 223,384 +1,643 0.01% 5,902,445
2019-03-14 2019-03-12 26.666 221,741 +821 0.01% 5,913,032
2019-03-13 2019-03-11 27.153 220,920 -2,464 0.01% 5,998,740
2019-03-12 2019-03-08 26.910 223,384 -58,309 0.01% 6,011,246
2019-03-11 2019-03-07 26.910 281,693 -43,527 0.01% 7,580,336
2019-03-08 2019-03-06 27.397 325,220 +37,778 0.01% 8,910,045
2019-03-07 2019-03-05 26.727 287,442 -5,749 0.01% 7,682,541
2019-03-06 2019-03-04 26.666 293,191 +11,498 0.01% 7,818,346
2019-03-05 2019-03-01 26.788 281,693 -17,247 0.01% 7,546,036
2019-03-01 2019-02-27 27.580 298,940 -45,169 0.01% 8,244,653
2019-02-28 2019-02-26 28.128 344,109 -821 0.01% 9,678,948
2019-02-27 2019-02-25 28.006 344,930 -6,570 0.01% 9,660,040
2019-02-26 2019-02-22 26.849 351,500 -13,962 0.01% 9,437,437
2019-02-25 2019-02-21 25.814 365,462 -7,391 0.01% 9,434,051
2019-02-22 2019-02-20 25.144 372,853 +4,106 0.01% 9,375,141
2019-02-21 2019-02-19 24.779 368,747 -17,246 0.01% 9,137,198
2019-02-20 2019-02-18 24.304 385,993 +25,459 0.01% 9,381,237
2019-02-19 2019-02-15 24.061 360,534 +821 0.01% 8,674,677
2019-02-18 2019-02-14 24.134 359,713 +21,353 0.01% 8,681,203
2019-02-15 2019-02-13 24.536 338,360 -5,749 0.01% 8,301,837
2019-02-14 2019-02-12 24.962 344,109 -15,604 0.01% 8,589,542
2019-02-13 2019-02-11 24.596 359,713 +39,421 0.01% 8,847,644
2019-02-12 2019-02-08 23.135 320,292 +10,676 0.01% 7,410,028
2019-02-11 2019-02-04 22.648 309,616 -5,749 0.01% 7,012,235
2019-02-08 2019-01-31 22.356 315,365 +4,106 0.01% 7,050,279
2019-01-30 2019-01-28 22.137 311,259 -4,106 0.01% 6,890,265
2019-01-29 2019-01-25 21.893 315,365 +4,106 0.01% 6,904,358
2019-01-28 2019-01-24 22.307 311,259 -2,463 0.01% 6,943,325
2019-01-25 2019-01-23 21.723 313,722 -4,107 0.01% 6,814,907
2019-01-24 2019-01-22 21.455 317,829 +4,107 0.01% 6,818,982
2019-01-23 2019-01-21 21.650 313,722 -9,034 0.01% 6,791,987
2019-01-22 2019-01-18 21.504 322,756 +4,106 0.01% 6,940,410
2019-01-18 2019-01-16 21.723 318,650 -3,285 0.01% 6,921,957
2019-01-17 2019-01-15 21.309 321,935 -2,464 0.01% 6,860,036
2019-01-15 2019-01-11 21.406 324,399 -4,927 0.01% 6,944,141
2019-01-14 2019-01-10 21.357 329,326 -1,643 0.01% 7,033,569
2019-01-11 2019-01-09 20.700 330,969 -3,285 0.01% 6,851,038
2019-01-10 2019-01-08 20.505 334,254 +2,464 0.01% 6,853,917
2019-01-09 2019-01-07 20.578 331,790 +2,464 0.01% 6,827,632
2019-01-08 2019-01-04 20.603 329,326 -17,247 0.01% 6,784,948
2019-01-07 2019-01-03 20.846 346,573 +1,643 0.01% 7,224,680
2019-01-04 2019-01-02 21.674 344,930 +2,464 0.01% 7,476,031
2019-01-03 2018-12-31 20.895 342,466 +821 0.01% 7,155,745
2018-12-28 2018-12-24 21.114 341,645 -13,140 0.01% 7,213,471
2018-12-27 2018-12-20 21.211 354,785 -6,570 0.01% 7,525,468
2018-12-21 2018-12-19 21.479 361,355 -12,319 0.01% 7,761,627
2018-12-20 2018-12-18 22.112 373,674 -4,107 0.01% 8,262,831
2018-12-19 2018-12-17 22.892 377,781 -157,681 0.01% 8,648,048
2018-12-18 2018-12-14 22.405 535,462 +115,797 0.01% 11,996,833
2018-12-17 2018-12-13 22.916 419,665 -6,570 0.01% 9,617,064
2018-12-14 2018-12-12 23.087 426,235 +21,353 0.01% 9,840,283
2018-12-13 2018-12-11 23.403 404,882 -4,928 0.01% 9,475,497
2018-12-12 2018-12-10 21.577 409,810 -40,241 0.01% 8,842,324
2018-12-11 2018-12-07 20.968 450,051 -9,855 0.01% 9,436,588
2018-12-10 2018-12-06 21.163 459,906 -4,107 0.01% 9,732,826
2018-12-06 2018-12-04 21.406 464,013 -5,748 0.01% 9,932,742
2018-12-05 2018-12-03 21.284 469,761 +5,748 0.01% 9,998,584
2018-12-04 2018-11-30 21.138 464,013 -1,642 0.01% 9,808,441
2018-12-03 2018-11-29 21.309 465,655 -3,285 0.01% 9,922,531
2018-11-30 2018-11-28 21.382 468,940 -821 0.01% 10,026,790
2018-11-29 2018-11-27 21.333 469,761 +20,531 0.01% 10,021,465
2018-11-28 2018-11-26 21.163 449,230 -1,643 0.01% 9,506,894
2018-11-27 2018-11-23 21.163 450,873 +26,281 0.01% 9,541,664
2018-11-23 2018-11-21 20.724 424,592 -8,213 0.01% 8,799,368
2018-11-20 2018-11-16 21.090 432,805 -3,285 0.01% 9,127,678
2018-11-19 2018-11-15 20.992 436,090 -821 0.01% 9,154,477
2018-11-16 2018-11-14 20.651 436,911 -5,749 0.01% 9,022,751
2018-11-15 2018-11-13 20.895 442,660 -15,604 0.01% 9,249,275
2018-11-14 2018-11-12 20.943 458,264 +821 0.01% 9,597,637
2018-11-13 2018-11-09 20.822 457,443 -821 0.01% 9,524,742
2018-11-12 2018-11-08 20.773 458,264 -1,642 0.01% 9,519,517
2018-11-08 2018-11-06 20.846 459,906 -6,570 0.01% 9,587,226
2018-11-07 2018-11-05 20.627 466,476 -822 0.01% 9,621,944
2018-11-06 2018-11-02 20.968 467,298 +2,464 0.01% 9,798,220
2018-11-02 2018-10-31 20.067 464,834 +14,783 0.01% 9,327,714
2018-11-01 2018-10-30 19.336 450,051 +1 0.01% 8,702,266
2018-10-31 2018-10-29 19.336 450,050 -5,749 0.01% 8,702,247
2018-10-30 2018-10-26 19.799 455,799 +2,463 0.01% 9,024,311
2018-10-29 2018-10-25 20.237 453,336 +9,856 0.01% 9,174,267
2018-10-26 2018-10-24 21.017 443,480 -1,643 0.01% 9,320,409
2018-10-25 2018-10-23 20.919 445,123 -18,889 0.01% 9,311,579
2018-10-24 2018-10-22 21.577 464,012 -7,391 0.01% 10,011,821
2018-10-23 2018-10-19 20.456 471,403 +17,246 0.01% 9,643,213
2018-10-22 2018-10-18 20.286 454,157 +4,107 0.01% 9,213,002
2018-10-19 2018-10-16 21.479 450,050 -9,856 0.01% 9,666,728
2018-10-18 2018-10-15 21.504 459,906 -35,314 0.01% 9,889,627
2018-10-16 2018-10-12 21.650 495,220 +4,928 0.01% 10,721,365
2018-10-15 2018-10-11 20.700 490,292 -13,962 0.01% 10,149,014
2018-10-12 2018-10-10 21.479 504,254 -18,067 0.01% 10,830,988
2018-10-11 2018-10-09 21.090 522,321 -12,319 0.01% 11,015,533
2018-10-10 2018-10-08 21.211 534,640 -4,106 0.01% 11,340,435
2018-10-09 2018-10-05 21.552 538,746 -18,889 0.01% 11,611,209
2018-10-08 2018-10-04 21.504 557,635 -17,247 0.01% 11,991,151
2018-10-05 2018-10-03 21.625 574,882 -14,782 0.01% 12,432,023
2018-10-04 2018-10-02 21.211 589,664 -18,068 0.01% 12,507,569
2018-10-03 2018-09-28 21.674 607,732 -170,821 0.01% 13,172,016
2018-10-02 2018-09-27 20.603 778,553 -2,464 0.02% 16,040,159
2018-09-28 2018-09-26 21.698 781,017 0.02% 16,946,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top