History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.860 | 672,000 | +0 | 0.01% | 8,641,920 |
| 2025-10-13 | 2025-10-09 | 12.810 | 672,000 | +0 | 0.01% | 8,608,320 |
| 2025-10-10 | 2025-10-08 | 12.800 | 672,000 | +5,000 | 0.01% | 8,601,600 |
| 2025-10-09 | 2025-10-06 | 12.890 | 667,000 | +2,000 | 0.01% | 8,597,630 |
| 2025-10-06 | 2025-10-02 | 13.230 | 665,000 | -1,000 | 0.01% | 8,797,950 |
| 2025-10-03 | 2025-09-30 | 13.420 | 666,000 | +10,000 | 0.01% | 8,937,720 |
| 2025-10-02 | 2025-09-29 | 13.100 | 656,000 | +2,000 | 0.01% | 8,593,600 |
| 2025-09-30 | 2025-09-26 | 12.890 | 654,000 | -1,000 | 0.01% | 8,430,060 |
| 2025-09-29 | 2025-09-25 | 12.550 | 655,000 | +7,000 | 0.01% | 8,220,250 |
| 2025-09-26 | 2025-09-24 | 12.780 | 648,000 | -10,000 | 0.01% | 8,281,440 |
| 2025-09-25 | 2025-09-23 | 12.820 | 658,000 | +1,000 | 0.01% | 8,435,560 |
| 2025-09-24 | 2025-09-22 | 12.960 | 657,000 | -7,000 | 0.01% | 8,514,720 |
| 2025-09-23 | 2025-09-19 | 13.210 | 664,000 | -2,000 | 0.01% | 8,771,440 |
| 2025-09-22 | 2025-09-18 | 13.110 | 666,000 | +1,000 | 0.01% | 8,731,260 |
| 2025-09-19 | 2025-09-17 | 13.360 | 665,000 | +4,000 | 0.01% | 8,884,400 |
| 2025-09-18 | 2025-09-16 | 13.110 | 661,000 | +22,000 | 0.01% | 8,665,710 |
| 2025-09-17 | 2025-09-15 | 13.200 | 639,000 | +6,000 | 0.01% | 8,434,800 |
| 2025-09-16 | 2025-09-12 | 13.340 | 633,000 | +2,000 | 0.01% | 8,444,220 |
| 2025-09-12 | 2025-09-10 | 13.460 | 631,000 | -10,000 | 0.01% | 8,493,260 |
| 2025-09-11 | 2025-09-09 | 13.380 | 641,000 | -2,000 | 0.01% | 8,576,580 |
| 2025-09-10 | 2025-09-08 | 13.520 | 643,000 | +2,000 | 0.01% | 8,693,360 |
| 2025-09-08 | 2025-09-04 | 13.777 | 641,000 | -3,000 | 0.01% | 8,830,882 |
| 2025-09-05 | 2025-09-03 | 13.859 | 644,000 | +31,805 | 0.01% | 8,925,062 |
| 2025-09-04 | 2025-09-02 | 13.982 | 612,195 | +2,925 | 0.01% | 8,559,643 |
| 2025-09-03 | 2025-09-01 | 14.238 | 609,270 | +7,798 | 0.01% | 8,674,996 |
| 2025-09-02 | 2025-08-29 | 14.146 | 601,472 | +27,296 | 0.01% | 8,508,435 |
| 2025-09-01 | 2025-08-28 | 14.228 | 574,176 | +15,597 | 0.01% | 8,169,425 |
| 2025-08-29 | 2025-08-27 | 14.402 | 558,579 | +30,220 | 0.01% | 8,044,920 |
| 2025-08-28 | 2025-08-26 | 14.844 | 528,359 | -6,824 | 0.01% | 7,842,737 |
| 2025-08-27 | 2025-08-25 | 15.264 | 535,183 | -150,124 | 0.01% | 8,169,120 |
| 2025-08-25 | 2025-08-21 | 14.526 | 685,307 | -4,874 | 0.01% | 9,954,477 |
| 2025-08-22 | 2025-08-20 | 14.638 | 690,181 | -975 | 0.01% | 10,103,154 |
| 2025-08-21 | 2025-08-19 | 14.669 | 691,156 | +6,824 | 0.01% | 10,138,697 |
| 2025-08-20 | 2025-08-18 | 14.372 | 684,332 | +19,496 | 0.01% | 9,835,014 |
| 2025-08-19 | 2025-08-15 | 14.433 | 664,836 | +3,900 | 0.01% | 9,595,744 |
| 2025-08-18 | 2025-08-14 | 14.464 | 660,936 | +12,672 | 0.01% | 9,559,794 |
| 2025-08-15 | 2025-08-13 | 14.505 | 648,264 | -7,798 | 0.01% | 9,403,106 |
| 2025-08-14 | 2025-08-12 | 14.115 | 656,062 | +32,169 | 0.01% | 9,260,476 |
| 2025-08-13 | 2025-08-11 | 14.146 | 623,893 | +11,698 | 0.01% | 8,825,603 |
| 2025-08-08 | 2025-08-06 | 14.259 | 612,195 | +5,849 | 0.01% | 8,729,203 |
| 2025-08-07 | 2025-08-05 | 14.382 | 606,346 | +7,799 | 0.01% | 8,720,443 |
| 2025-08-06 | 2025-08-04 | 14.249 | 598,547 | +11,698 | 0.01% | 8,528,458 |
| 2025-08-05 | 2025-08-01 | 14.218 | 586,849 | +19,497 | 0.01% | 8,343,718 |
| 2025-08-04 | 2025-07-31 | 14.279 | 567,352 | +35,093 | 0.01% | 8,101,433 |
| 2025-08-01 | 2025-07-30 | 14.710 | 532,259 | +11,698 | 0.01% | 7,829,647 |
| 2025-07-31 | 2025-07-29 | 14.567 | 520,561 | +31,195 | 0.01% | 7,582,807 |
| 2025-07-29 | 2025-07-25 | 14.895 | 489,366 | -14,622 | 0.01% | 7,289,042 |
| 2025-07-28 | 2025-07-24 | 15.018 | 503,988 | -44,843 | 0.01% | 7,568,874 |
| 2025-07-25 | 2025-07-23 | 14.792 | 548,831 | -35,094 | 0.01% | 8,118,465 |
| 2025-07-24 | 2025-07-22 | 14.731 | 583,925 | -7,798 | 0.01% | 8,601,645 |
| 2025-07-22 | 2025-07-18 | 14.279 | 591,723 | +22,421 | 0.01% | 8,449,436 |
| 2025-07-21 | 2025-07-17 | 14.320 | 569,302 | +21,446 | 0.01% | 8,152,638 |
| 2025-07-18 | 2025-07-16 | 14.238 | 547,856 | +14,623 | 0.01% | 7,800,562 |
| 2025-07-17 | 2025-07-15 | 14.361 | 533,233 | +56,540 | 0.01% | 7,657,995 |
| 2025-07-16 | 2025-07-14 | 14.485 | 476,693 | +47,767 | 0.01% | 6,904,679 |
| 2025-07-15 | 2025-07-11 | 15.038 | 428,926 | -9,749 | 0.01% | 6,450,396 |
| 2025-07-14 | 2025-07-10 | 14.792 | 438,675 | +9,749 | 0.01% | 6,489,006 |
| 2025-07-11 | 2025-07-09 | 14.915 | 428,926 | +13,647 | 0.01% | 6,397,596 |
| 2025-07-10 | 2025-07-08 | 15.162 | 415,279 | -9,748 | 0.01% | 6,296,286 |
| 2025-07-09 | 2025-07-07 | 15.038 | 425,027 | +27,295 | 0.01% | 6,391,761 |
| 2025-07-08 | 2025-07-04 | 15.141 | 397,732 | +11,698 | 0.01% | 6,022,085 |
| 2025-07-04 | 2025-07-02 | 15.469 | 386,034 | +975 | 0.01% | 5,971,685 |
| 2025-07-02 | 2025-06-27 | 15.551 | 385,059 | +3,900 | 0.01% | 5,988,203 |
| 2025-06-30 | 2025-06-26 | 15.633 | 381,159 | -11,698 | 0.01% | 5,958,832 |
| 2025-06-27 | 2025-06-25 | 15.531 | 392,857 | -8,774 | 0.01% | 6,101,412 |
| 2025-06-26 | 2025-06-24 | 15.326 | 401,631 | -19,497 | 0.01% | 6,155,280 |
| 2025-06-25 | 2025-06-23 | 14.915 | 421,128 | +17,547 | 0.01% | 6,281,286 |
| 2025-06-24 | 2025-06-20 | 14.895 | 403,581 | +10,724 | 0.01% | 6,011,285 |
| 2025-06-23 | 2025-06-19 | 14.813 | 392,857 | +9,748 | 0.01% | 5,819,313 |
| 2025-06-19 | 2025-06-17 | 15.305 | 383,109 | +1,950 | 0.01% | 5,863,558 |
| 2025-06-18 | 2025-06-16 | 15.408 | 381,159 | +7,798 | 0.01% | 5,872,812 |
| 2025-06-17 | 2025-06-13 | 15.285 | 373,361 | +17,547 | 0.01% | 5,706,703 |
| 2025-06-16 | 2025-06-12 | 15.408 | 355,814 | +8,774 | 0.01% | 5,482,302 |
| 2025-06-12 | 2025-06-10 | 15.982 | 347,040 | -9,749 | 0.01% | 5,546,474 |
| 2025-06-11 | 2025-06-09 | 16.023 | 356,789 | -15,597 | 0.01% | 5,716,925 |
| 2025-06-10 | 2025-06-06 | 15.572 | 372,386 | -3,899 | 0.01% | 5,798,760 |
| 2025-06-09 | 2025-06-05 | 15.716 | 376,285 | -11,698 | 0.01% | 5,913,515 |
| 2025-06-06 | 2025-06-04 | 15.551 | 387,983 | -17,547 | 0.01% | 6,033,675 |
| 2025-06-05 | 2025-06-03 | 15.264 | 405,530 | -15,598 | 0.01% | 6,190,075 |
| 2025-06-04 | 2025-06-02 | 15.162 | 421,128 | +55,566 | 0.01% | 6,384,966 |
| 2025-06-03 | 2025-05-30 | 15.469 | 365,562 | +11,698 | 0.01% | 5,654,997 |
| 2025-06-02 | 2025-05-29 | 15.695 | 353,864 | -13,648 | 0.01% | 5,553,897 |
| 2025-05-29 | 2025-05-27 | 15.162 | 367,512 | +8,774 | 0.01% | 5,572,062 |
| 2025-05-28 | 2025-05-26 | 15.182 | 358,738 | +19,496 | 0.01% | 5,446,395 |
| 2025-05-27 | 2025-05-23 | 15.510 | 339,242 | +19,497 | 0.01% | 5,261,765 |
| 2025-05-26 | 2025-05-22 | 15.490 | 319,745 | +17,547 | 0.01% | 4,952,799 |
| 2025-05-22 | 2025-05-20 | 17.196 | 302,198 | -2,925 | 0.01% | 5,196,634 |
| 2025-05-21 | 2025-05-19 | 17.006 | 305,123 | +38,802 | 0.01% | 5,188,777 |
| 2025-05-20 | 2025-05-16 | 17.323 | 266,321 | +7,556 | 0.01% | 4,613,529 |
| 2025-05-16 | 2025-05-14 | 17.768 | 258,765 | +8,499 | 0.00% | 4,597,714 |
| 2025-05-15 | 2025-05-13 | 17.683 | 250,266 | +17,944 | 0.00% | 4,425,505 |
| 2025-05-14 | 2025-05-12 | 18.022 | 232,322 | +3,777 | 0.00% | 4,186,917 |
| 2025-05-13 | 2025-05-09 | 17.831 | 228,545 | +11,333 | 0.00% | 4,075,288 |
| 2025-05-12 | 2025-05-08 | 18.340 | 217,212 | -2,833 | 0.00% | 3,983,604 |
| 2025-05-02 | 2025-04-29 | 18.975 | 220,045 | +944 | 0.00% | 4,175,361 |
| 2025-04-30 | 2025-04-28 | 18.657 | 219,101 | +9,444 | 0.00% | 4,087,848 |
| 2025-04-29 | 2025-04-25 | 19.081 | 209,657 | -14,166 | 0.00% | 4,000,448 |
| 2025-04-25 | 2025-04-23 | 18.615 | 223,823 | -9,444 | 0.00% | 4,166,468 |
| 2025-04-24 | 2025-04-22 | 17.980 | 233,267 | +11,333 | 0.00% | 4,194,068 |
| 2025-04-23 | 2025-04-17 | 18.424 | 221,934 | +945 | 0.00% | 4,089,004 |
| 2025-04-22 | 2025-04-16 | 17.937 | 220,989 | +944 | 0.00% | 3,963,954 |
| 2025-04-16 | 2025-04-14 | 18.657 | 220,045 | +7,555 | 0.00% | 4,105,461 |
| 2025-04-14 | 2025-04-10 | 18.594 | 212,490 | -18,888 | 0.00% | 3,951,004 |
| 2025-04-11 | 2025-04-09 | 18.213 | 231,378 | -6,611 | 0.00% | 4,214,005 |
| 2025-04-10 | 2025-04-08 | 17.069 | 237,989 | +4,722 | 0.00% | 4,062,248 |
| 2025-04-09 | 2025-04-07 | 16.667 | 233,267 | +2,834 | 0.00% | 3,887,788 |
| 2025-03-31 | 2025-03-27 | 19.780 | 230,433 | -23,610 | 0.00% | 4,557,913 |
| 2025-03-28 | 2025-03-26 | 18.657 | 254,043 | -9,444 | 0.00% | 4,739,774 |
| 2025-03-27 | 2025-03-25 | 17.577 | 263,487 | +11,332 | 0.01% | 4,631,395 |
| 2025-03-26 | 2025-03-24 | 18.043 | 252,155 | +9,444 | 0.00% | 4,549,689 |
| 2025-03-21 | 2025-03-19 | 19.272 | 242,711 | -4,722 | 0.00% | 4,677,409 |
| 2025-03-20 | 2025-03-18 | 19.123 | 247,433 | -4,722 | 0.00% | 4,731,729 |
| 2025-03-18 | 2025-03-14 | 18.424 | 252,155 | -10,388 | 0.00% | 4,645,809 |
| 2025-03-17 | 2025-03-13 | 17.959 | 262,543 | +8,500 | 0.00% | 4,714,882 |
| 2025-03-14 | 2025-03-12 | 18.361 | 254,043 | -8,500 | 0.00% | 4,664,454 |
| 2025-03-12 | 2025-03-10 | 17.704 | 262,543 | -2,833 | 0.00% | 4,648,162 |
| 2025-03-11 | 2025-03-07 | 18.530 | 265,376 | -18,888 | 0.01% | 4,917,498 |
| 2025-03-10 | 2025-03-06 | 18.022 | 284,264 | -4,722 | 0.01% | 5,123,018 |
| 2025-03-05 | 2025-03-03 | 17.217 | 288,986 | +4,722 | 0.01% | 4,975,559 |
| 2025-03-04 | 2025-02-28 | 17.598 | 284,264 | +4,722 | 0.01% | 5,002,618 |
| 2025-03-03 | 2025-02-27 | 18.086 | 279,542 | -40,609 | 0.01% | 5,055,678 |
| 2025-02-28 | 2025-02-26 | 16.942 | 320,151 | -10,389 | 0.01% | 5,423,996 |
| 2025-02-27 | 2025-02-25 | 16.370 | 330,540 | -1,888 | 0.01% | 5,411,006 |
| 2025-02-26 | 2025-02-24 | 16.773 | 332,428 | -7,556 | 0.01% | 5,575,673 |
| 2025-02-25 | 2025-02-21 | 16.497 | 339,984 | +12,278 | 0.01% | 5,608,806 |
| 2025-02-24 | 2025-02-20 | 16.624 | 327,706 | -4,722 | 0.01% | 5,447,893 |
| 2025-02-21 | 2025-02-19 | 16.836 | 332,428 | -13,222 | 0.01% | 5,596,793 |
| 2025-02-20 | 2025-02-18 | 16.391 | 345,650 | -1,889 | 0.01% | 5,665,680 |
| 2025-02-19 | 2025-02-17 | 16.370 | 347,539 | +2,833 | 0.01% | 5,689,283 |
| 2025-02-18 | 2025-02-14 | 16.921 | 344,706 | -13,221 | 0.01% | 5,832,706 |
| 2025-02-17 | 2025-02-13 | 16.455 | 357,927 | -17,944 | 0.01% | 5,889,657 |
| 2025-02-14 | 2025-02-12 | 16.243 | 375,871 | +6,611 | 0.01% | 6,105,323 |
| 2025-02-13 | 2025-02-11 | 15.756 | 369,260 | +944 | 0.01% | 5,818,080 |
| 2025-02-12 | 2025-02-10 | 16.222 | 368,316 | -7,555 | 0.01% | 5,974,807 |
| 2025-02-11 | 2025-02-07 | 15.777 | 375,871 | -18,888 | 0.01% | 5,930,203 |
| 2025-02-10 | 2025-02-06 | 15.269 | 394,759 | -9,444 | 0.01% | 6,027,564 |
| 2025-02-07 | 2025-02-05 | 15.269 | 404,203 | -2,833 | 0.01% | 6,171,764 |
| 2025-02-06 | 2025-02-04 | 15.841 | 407,036 | -9,444 | 0.01% | 6,447,761 |
| 2025-02-05 | 2025-02-03 | 14.845 | 416,480 | +18,888 | 0.01% | 6,182,821 |
| 2025-01-27 | 2025-01-23 | 14.697 | 397,592 | +2,833 | 0.01% | 5,843,481 |
| 2025-01-24 | 2025-01-22 | 14.845 | 394,759 | +6,611 | 0.01% | 5,860,363 |
| 2025-01-22 | 2025-01-20 | 15.057 | 388,148 | +3,778 | 0.01% | 5,844,420 |
| 2025-01-17 | 2025-01-15 | 14.824 | 384,370 | +8,499 | 0.01% | 5,697,994 |
| 2025-01-16 | 2025-01-14 | 14.930 | 375,871 | +6,611 | 0.01% | 5,611,803 |
| 2025-01-15 | 2025-01-13 | 14.612 | 369,260 | +2,833 | 0.01% | 5,395,800 |
| 2025-01-14 | 2025-01-10 | 14.740 | 366,427 | +7,555 | 0.01% | 5,400,963 |
| 2025-01-10 | 2025-01-08 | 15.502 | 358,872 | +1,889 | 0.01% | 5,563,206 |
| 2025-01-09 | 2025-01-07 | 15.798 | 356,983 | -3,777 | 0.01% | 5,639,763 |
| 2025-01-07 | 2025-01-03 | 16.243 | 360,760 | +12,277 | 0.01% | 5,859,873 |
| 2025-01-06 | 2025-01-02 | 16.476 | 348,483 | +9,444 | 0.01% | 5,741,636 |
| 2025-01-03 | 2024-12-31 | 16.836 | 339,039 | +18,888 | 0.01% | 5,708,096 |
| 2025-01-02 | 2024-12-27 | 17.366 | 320,151 | +944 | 0.01% | 5,559,596 |
| 2024-12-19 | 2024-12-17 | 18.382 | 319,207 | -1,889 | 0.01% | 5,867,683 |
| 2024-12-17 | 2024-12-13 | 18.001 | 321,096 | +22,666 | 0.01% | 5,780,006 |
| 2024-12-16 | 2024-12-12 | 18.657 | 298,430 | -31,165 | 0.01% | 5,567,919 |
| 2024-12-13 | 2024-12-11 | 17.959 | 329,595 | -2,833 | 0.01% | 5,919,036 |
| 2024-12-12 | 2024-12-10 | 17.577 | 332,428 | -10,389 | 0.01% | 5,843,192 |
| 2024-12-11 | 2024-12-09 | 17.895 | 342,817 | +4,722 | 0.01% | 6,134,703 |
| 2024-12-10 | 2024-12-06 | 16.963 | 338,095 | -5,666 | 0.01% | 5,735,163 |
| 2024-12-06 | 2024-12-04 | 16.836 | 343,761 | +1,889 | 0.01% | 5,787,596 |
| 2024-12-05 | 2024-12-03 | 16.900 | 341,872 | -945 | 0.01% | 5,777,513 |
| 2024-12-04 | 2024-12-02 | 16.942 | 342,817 | +16,999 | 0.01% | 5,808,003 |
| 2024-12-03 | 2024-11-29 | 16.434 | 325,818 | -944 | 0.01% | 5,354,406 |
| 2024-11-29 | 2024-11-27 | 16.095 | 326,762 | +944 | 0.01% | 5,259,199 |
| 2024-11-28 | 2024-11-26 | 15.608 | 325,818 | +945 | 0.01% | 5,085,306 |
| 2024-11-22 | 2024-11-20 | 16.603 | 324,873 | +4,722 | 0.01% | 5,393,916 |
| 2024-11-18 | 2024-11-14 | 16.180 | 320,151 | +29,276 | 0.01% | 5,179,916 |
| 2024-11-14 | 2024-11-12 | 17.111 | 290,875 | +4,722 | 0.01% | 4,977,282 |
| 2024-11-12 | 2024-11-08 | 18.424 | 286,153 | -3,777 | 0.01% | 5,272,202 |
| 2024-11-11 | 2024-11-07 | 18.975 | 289,930 | -4,722 | 0.01% | 5,501,431 |
| 2024-11-07 | 2024-11-05 | 17.598 | 294,652 | -8,500 | 0.01% | 5,185,432 |
| 2024-11-04 | 2024-10-31 | 16.603 | 303,152 | -4,722 | 0.01% | 5,033,279 |
| 2024-11-01 | 2024-10-30 | 16.603 | 307,874 | -1,889 | 0.01% | 5,111,679 |
| 2024-10-31 | 2024-10-29 | 16.815 | 309,763 | +945 | 0.01% | 5,208,642 |
| 2024-10-30 | 2024-10-28 | 16.900 | 308,818 | -945 | 0.01% | 5,218,912 |
| 2024-10-25 | 2024-10-23 | 16.730 | 309,763 | +9,444 | 0.01% | 5,182,402 |
| 2024-10-24 | 2024-10-22 | 16.413 | 300,319 | -944 | 0.01% | 4,929,002 |
| 2024-10-22 | 2024-10-18 | 16.391 | 301,263 | -3,778 | 0.01% | 4,938,116 |
| 2024-10-21 | 2024-10-17 | 15.629 | 305,041 | +2,833 | 0.01% | 4,767,482 |
| 2024-10-18 | 2024-10-16 | 16.201 | 302,208 | +5,667 | 0.01% | 4,896,005 |
| 2024-10-17 | 2024-10-15 | 16.561 | 296,541 | +10,388 | 0.01% | 4,910,955 |
| 2024-10-15 | 2024-10-10 | 17.853 | 286,153 | -5,666 | 0.01% | 5,108,582 |
| 2024-10-14 | 2024-10-09 | 16.857 | 291,819 | -22,666 | 0.01% | 4,919,275 |
| 2024-10-10 | 2024-10-08 | 17.366 | 314,485 | +15,111 | 0.01% | 5,461,203 |
| 2024-10-09 | 2024-10-07 | 20.436 | 299,374 | +6,610 | 0.01% | 6,118,090 |
| 2024-10-08 | 2024-10-04 | 20.119 | 292,764 | -4,722 | 0.01% | 5,890,006 |
| 2024-10-07 | 2024-10-03 | 19.589 | 297,486 | -2,833 | 0.01% | 5,827,506 |
| 2024-10-04 | 2024-10-02 | 20.034 | 300,319 | +21,721 | 0.01% | 6,016,563 |
| 2024-10-03 | 2024-09-30 | 20.182 | 278,598 | -19,832 | 0.01% | 5,622,706 |
| 2024-09-30 | 2024-09-26 | 18.191 | 298,430 | -31,165 | 0.01% | 5,428,879 |
| 2024-09-27 | 2024-09-25 | 15.417 | 329,595 | -2,833 | 0.01% | 5,081,436 |
| 2024-09-26 | 2024-09-24 | 15.481 | 332,428 | -9,444 | 0.01% | 5,146,233 |
| 2024-09-25 | 2024-09-23 | 14.231 | 341,872 | +7,555 | 0.01% | 4,865,274 |
| 2024-09-24 | 2024-09-20 | 14.189 | 334,317 | -2,833 | 0.01% | 4,743,597 |
| 2024-09-23 | 2024-09-19 | 14.274 | 337,150 | -4,722 | 0.01% | 4,812,354 |
| 2024-09-20 | 2024-09-17 | 13.321 | 341,872 | +2,833 | 0.01% | 4,553,954 |
| 2024-09-11 | 2024-09-09 | 13.469 | 339,039 | -2,833 | 0.01% | 4,566,477 |
| 2024-09-09 | 2024-09-04 | 14.477 | 341,872 | +12,552 | 0.01% | 4,949,227 |
| 2024-09-05 | 2024-09-03 | 14.477 | 329,320 | +7,338 | 0.01% | 4,767,514 |
| 2024-09-04 | 2024-09-02 | 14.346 | 321,982 | +8,256 | 0.01% | 4,619,163 |
| 2024-09-02 | 2024-08-29 | 14.215 | 313,726 | -17,429 | 0.01% | 4,459,682 |
| 2024-08-30 | 2024-08-28 | 13.452 | 331,155 | +5,504 | 0.01% | 4,454,739 |
| 2024-08-27 | 2024-08-23 | 12.863 | 325,651 | +14,677 | 0.01% | 4,188,998 |
| 2024-08-21 | 2024-08-19 | 13.583 | 310,974 | -3,669 | 0.01% | 4,223,941 |
| 2024-08-20 | 2024-08-16 | 13.081 | 314,643 | -1,835 | 0.01% | 4,115,997 |
| 2024-08-16 | 2024-08-14 | 13.103 | 316,478 | +1,835 | 0.01% | 4,146,902 |
| 2024-08-13 | 2024-08-09 | 13.583 | 314,643 | -918 | 0.01% | 4,273,777 |
| 2024-08-09 | 2024-08-07 | 13.692 | 315,561 | +5,504 | 0.01% | 4,320,646 |
| 2024-08-08 | 2024-08-06 | 13.321 | 310,057 | +918 | 0.01% | 4,130,366 |
| 2024-08-07 | 2024-08-05 | 13.256 | 309,139 | -3,670 | 0.01% | 4,097,917 |
| 2024-08-06 | 2024-08-02 | 13.103 | 312,809 | +918 | 0.01% | 4,098,826 |
| 2024-08-05 | 2024-08-01 | 13.300 | 311,891 | +3,669 | 0.01% | 4,147,997 |
| 2024-08-01 | 2024-07-30 | 13.256 | 308,222 | +2,752 | 0.01% | 4,085,761 |
| 2024-07-29 | 2024-07-25 | 13.583 | 305,470 | +9,173 | 0.01% | 4,149,181 |
| 2024-07-26 | 2024-07-24 | 13.757 | 296,297 | +5,504 | 0.01% | 4,076,265 |
| 2024-07-24 | 2024-07-22 | 14.215 | 290,793 | -2,752 | 0.01% | 4,133,684 |
| 2024-07-16 | 2024-07-12 | 15.175 | 293,545 | -4,586 | 0.01% | 4,454,405 |
| 2024-07-15 | 2024-07-11 | 14.673 | 298,131 | +917 | 0.01% | 4,374,495 |
| 2024-07-12 | 2024-07-10 | 14.193 | 297,214 | +5,504 | 0.01% | 4,218,480 |
| 2024-07-10 | 2024-07-08 | 14.455 | 291,710 | +2,752 | 0.01% | 4,216,680 |
| 2024-07-09 | 2024-07-05 | 14.956 | 288,958 | +11,925 | 0.01% | 4,321,799 |
| 2024-07-04 | 2024-07-02 | 15.153 | 277,033 | +2,752 | 0.01% | 4,197,803 |
| 2024-07-02 | 2024-06-27 | 15.371 | 274,281 | +918 | 0.01% | 4,215,903 |
| 2024-06-27 | 2024-06-25 | 16.177 | 273,363 | +2,752 | 0.01% | 4,422,312 |
| 2024-06-25 | 2024-06-21 | 16.461 | 270,611 | +917 | 0.01% | 4,454,492 |
| 2024-06-24 | 2024-06-20 | 16.744 | 269,694 | +10,090 | 0.01% | 4,515,837 |
| 2024-06-14 | 2024-06-12 | 17.616 | 259,604 | +918 | 0.01% | 4,573,288 |
| 2024-06-13 | 2024-06-11 | 17.856 | 258,686 | -1,835 | 0.01% | 4,619,156 |
| 2024-06-12 | 2024-06-07 | 18.074 | 260,521 | -917 | 0.01% | 4,708,722 |
| 2024-06-11 | 2024-06-06 | 20.216 | 261,438 | +17,429 | 0.01% | 5,285,115 |
| 2024-06-07 | 2024-06-05 | 20.444 | 244,009 | +11,372 | 0.00% | 4,988,579 |
| 2024-06-05 | 2024-06-03 | 20.719 | 232,637 | +6,997 | 0.00% | 4,819,927 |
| 2024-06-04 | 2024-05-31 | 19.850 | 225,640 | +11,369 | 0.00% | 4,478,879 |
| 2024-05-30 | 2024-05-28 | 21.382 | 214,271 | +11,370 | 0.00% | 4,581,509 |
| 2024-05-29 | 2024-05-27 | 21.519 | 202,901 | +7,871 | 0.00% | 4,366,237 |
| 2024-05-28 | 2024-05-24 | 21.153 | 195,030 | +875 | 0.00% | 4,125,501 |
| 2024-05-23 | 2024-05-21 | 22.159 | 194,155 | +874 | 0.00% | 4,302,351 |
| 2024-05-16 | 2024-05-13 | 22.925 | 193,281 | -874 | 0.00% | 4,431,054 |
| 2024-05-14 | 2024-05-10 | 22.754 | 194,155 | -875 | 0.00% | 4,417,791 |
| 2024-05-09 | 2024-05-07 | 21.565 | 195,030 | +875 | 0.00% | 4,205,781 |
| 2024-05-08 | 2024-05-06 | 22.068 | 194,155 | -5,248 | 0.00% | 4,284,591 |
| 2024-05-06 | 2024-05-02 | 21.885 | 199,403 | -20,115 | 0.00% | 4,363,923 |
| 2024-04-30 | 2024-04-26 | 20.559 | 219,518 | -4,373 | 0.00% | 4,512,979 |
| 2024-04-29 | 2024-04-25 | 19.301 | 223,891 | -1,749 | 0.00% | 4,321,282 |
| 2024-04-25 | 2024-04-23 | 19.026 | 225,640 | -4,373 | 0.00% | 4,293,119 |
| 2024-04-24 | 2024-04-22 | 18.317 | 230,013 | +875 | 0.00% | 4,213,261 |
| 2024-04-19 | 2024-04-17 | 18.821 | 229,138 | +874 | 0.00% | 4,312,513 |
| 2024-04-18 | 2024-04-16 | 18.752 | 228,264 | +5,248 | 0.00% | 4,280,404 |
| 2024-04-12 | 2024-04-10 | 20.421 | 223,016 | -2,624 | 0.00% | 4,554,293 |
| 2024-04-10 | 2024-04-08 | 19.644 | 225,640 | +875 | 0.00% | 4,432,439 |
| 2024-04-05 | 2024-04-02 | 20.650 | 224,765 | -4,373 | 0.00% | 4,641,410 |
| 2024-04-03 | 2024-03-28 | 20.193 | 229,138 | -1,749 | 0.00% | 4,626,913 |
| 2024-04-02 | 2024-03-27 | 19.278 | 230,887 | +2,623 | 0.00% | 4,451,030 |
| 2024-03-25 | 2024-03-21 | 20.604 | 228,264 | -2,623 | 0.00% | 4,703,225 |
| 2024-03-22 | 2024-03-20 | 19.530 | 230,887 | -2,624 | 0.00% | 4,509,110 |
| 2024-03-21 | 2024-03-19 | 19.987 | 233,511 | +874 | 0.00% | 4,667,156 |
| 2024-03-20 | 2024-03-18 | 19.781 | 232,637 | -874 | 0.00% | 4,601,807 |
| 2024-03-19 | 2024-03-15 | 19.712 | 233,511 | -1,749 | 0.00% | 4,603,076 |
| 2024-03-18 | 2024-03-14 | 19.712 | 235,260 | -1,750 | 0.00% | 4,637,553 |
| 2024-03-15 | 2024-03-13 | 19.118 | 237,010 | -1,749 | 0.00% | 4,531,129 |
| 2024-03-14 | 2024-03-12 | 19.072 | 238,759 | -6,996 | 0.00% | 4,553,646 |
| 2024-03-13 | 2024-03-11 | 16.785 | 245,755 | -8,746 | 0.01% | 4,125,076 |
| 2024-03-12 | 2024-03-08 | 16.076 | 254,501 | -875 | 0.01% | 4,091,460 |
| 2024-03-08 | 2024-03-06 | 16.236 | 255,376 | -3,498 | 0.01% | 4,146,407 |
| 2024-03-07 | 2024-03-05 | 15.505 | 258,874 | +10,495 | 0.01% | 4,013,762 |
| 2024-03-06 | 2024-03-04 | 15.985 | 248,379 | +875 | 0.01% | 3,970,320 |
| 2024-02-29 | 2024-02-27 | 16.740 | 247,504 | -1,750 | 0.01% | 4,143,113 |
| 2024-02-27 | 2024-02-23 | 16.442 | 249,254 | +15,743 | 0.01% | 4,098,307 |
| 2024-02-26 | 2024-02-22 | 16.694 | 233,511 | -8,746 | 0.00% | 3,898,196 |
| 2024-02-23 | 2024-02-21 | 16.076 | 242,257 | +5,247 | 0.00% | 3,894,621 |
| 2024-02-22 | 2024-02-20 | 15.825 | 237,010 | -4,372 | 0.00% | 3,750,648 |
| 2024-02-21 | 2024-02-19 | 15.802 | 241,382 | -5,248 | 0.00% | 3,814,314 |
| 2024-02-20 | 2024-02-16 | 16.236 | 246,630 | -8,746 | 0.01% | 4,004,403 |
| 2024-02-15 | 2024-02-09 | 14.979 | 255,376 | +8,746 | 0.01% | 3,825,206 |
| 2024-02-14 | 2024-02-07 | 14.933 | 246,630 | +5,248 | 0.01% | 3,682,923 |
| 2024-02-08 | 2024-02-06 | 15.047 | 241,382 | +1,749 | 0.00% | 3,632,154 |
| 2024-02-02 | 2024-01-31 | 14.018 | 239,633 | -2,624 | 0.00% | 3,359,237 |
| 2024-02-01 | 2024-01-30 | 14.659 | 242,257 | +1,749 | 0.00% | 3,551,141 |
| 2024-01-24 | 2024-01-22 | 13.950 | 240,508 | -4,373 | 0.00% | 3,355,003 |
| 2024-01-22 | 2024-01-18 | 15.322 | 244,881 | -1,749 | 0.01% | 3,752,005 |
| 2024-01-19 | 2024-01-17 | 15.093 | 246,630 | -874 | 0.01% | 3,722,403 |
| 2024-01-17 | 2024-01-15 | 15.985 | 247,504 | +1,749 | 0.01% | 3,956,334 |
| 2024-01-12 | 2024-01-10 | 16.511 | 245,755 | -1,749 | 0.01% | 4,057,636 |
| 2024-01-04 | 2024-01-02 | 15.985 | 247,504 | +1,749 | 0.01% | 3,956,334 |
| 2024-01-03 | 2023-12-29 | 16.625 | 245,755 | -1,749 | 0.01% | 4,085,736 |
| 2024-01-02 | 2023-12-28 | 16.580 | 247,504 | -3,499 | 0.01% | 4,103,493 |
| 2023-12-29 | 2023-12-27 | 15.596 | 251,003 | +3,499 | 0.01% | 3,914,685 |
| 2023-12-28 | 2023-12-22 | 15.665 | 247,504 | -13,994 | 0.01% | 3,877,094 |
| 2023-12-27 | 2023-12-21 | 15.825 | 261,498 | +875 | 0.01% | 4,138,167 |
| 2023-12-21 | 2023-12-19 | 15.802 | 260,623 | +17,491 | 0.01% | 4,118,360 |
| 2023-12-19 | 2023-12-15 | 16.694 | 243,132 | -15,742 | 0.00% | 4,058,808 |
| 2023-12-18 | 2023-12-14 | 15.939 | 258,874 | +1,749 | 0.01% | 4,126,242 |
| 2023-12-08 | 2023-12-06 | 16.511 | 257,125 | -8,745 | 0.01% | 4,245,365 |
| 2023-12-07 | 2023-12-05 | 15.802 | 265,870 | +1,749 | 0.01% | 4,201,273 |
| 2023-12-05 | 2023-12-01 | 17.014 | 264,121 | +6,122 | 0.01% | 4,493,755 |
| 2023-12-01 | 2023-11-29 | 17.586 | 257,999 | -875 | 0.01% | 4,537,095 |
| 2023-11-28 | 2023-11-24 | 18.981 | 258,874 | +13,993 | 0.01% | 4,913,603 |
| 2023-11-27 | 2023-11-23 | 19.415 | 244,881 | -12,244 | 0.01% | 4,754,406 |
| 2023-11-24 | 2023-11-22 | 19.186 | 257,125 | +13,993 | 0.01% | 4,933,325 |
| 2023-11-23 | 2023-11-21 | 19.232 | 243,132 | +875 | 0.00% | 4,675,969 |
| 2023-11-22 | 2023-11-20 | 19.415 | 242,257 | -13,119 | 0.00% | 4,703,461 |
| 2023-11-21 | 2023-11-17 | 18.432 | 255,376 | +1,750 | 0.01% | 4,707,048 |
| 2023-11-17 | 2023-11-15 | 19.209 | 253,626 | +874 | 0.01% | 4,871,992 |
| 2023-11-16 | 2023-11-14 | 19.141 | 252,752 | +875 | 0.01% | 4,837,863 |
| 2023-11-14 | 2023-11-10 | 19.026 | 251,877 | -875 | 0.01% | 4,792,315 |
| 2023-11-13 | 2023-11-09 | 19.049 | 252,752 | +20,990 | 0.01% | 4,814,743 |
| 2023-11-10 | 2023-11-08 | 19.438 | 231,762 | -13,119 | 0.00% | 4,504,999 |
| 2023-11-09 | 2023-11-07 | 19.438 | 244,881 | +14,868 | 0.01% | 4,760,006 |
| 2023-11-08 | 2023-11-06 | 19.987 | 230,013 | -4,373 | 0.00% | 4,597,241 |
| 2023-11-07 | 2023-11-03 | 19.712 | 234,386 | +10,495 | 0.00% | 4,620,324 |
| 2023-11-06 | 2023-11-02 | 19.278 | 223,891 | +4,373 | 0.00% | 4,316,162 |
| 2023-11-03 | 2023-11-01 | 19.507 | 219,518 | +7,871 | 0.00% | 4,282,059 |
| 2023-11-02 | 2023-10-31 | 22.365 | 211,647 | +13,993 | 0.00% | 4,733,523 |
| 2023-10-31 | 2023-10-27 | 22.685 | 197,654 | -2,623 | 0.00% | 4,483,847 |
| 2023-10-30 | 2023-10-26 | 22.297 | 200,277 | +3,498 | 0.00% | 4,465,491 |
| 2023-10-27 | 2023-10-25 | 22.388 | 196,779 | -3,498 | 0.00% | 4,405,497 |
| 2023-10-26 | 2023-10-24 | 21.976 | 200,277 | +2,623 | 0.00% | 4,401,371 |
| 2023-10-18 | 2023-10-16 | 22.617 | 197,654 | +11,370 | 0.00% | 4,470,287 |
| 2023-10-13 | 2023-10-11 | 24.583 | 186,284 | -875 | 0.00% | 4,579,494 |
| 2023-10-05 | 2023-10-03 | 23.611 | 187,159 | -874 | 0.00% | 4,419,105 |
| 2023-09-26 | 2023-09-22 | 23.554 | 188,033 | -5,248 | 0.00% | 4,428,991 |
| 2023-09-25 | 2023-09-21 | 22.868 | 193,281 | +1,749 | 0.00% | 4,420,004 |
| 2023-09-20 | 2023-09-18 | 23.783 | 191,532 | +1,749 | 0.00% | 4,555,208 |
| 2023-09-18 | 2023-09-14 | 23.897 | 189,783 | -874 | 0.00% | 4,535,311 |
| 2023-09-15 | 2023-09-13 | 23.897 | 190,657 | +8,746 | 0.00% | 4,556,198 |
| 2023-09-11 | 2023-09-06 | 24.183 | 181,911 | +2,623 | 0.00% | 4,399,191 |
| 2023-09-07 | 2023-09-05 | 24.641 | 179,288 | +875 | 0.00% | 4,417,759 |
| 2023-09-06 | 2023-09-04 | 25.269 | 178,413 | -3,498 | 0.00% | 4,508,398 |
| 2023-09-05 | 2023-08-31 | 24.412 | 181,911 | +1,749 | 0.00% | 4,440,791 |
| 2023-09-04 | 2023-08-30 | 24.641 | 180,162 | +1,749 | 0.00% | 4,439,295 |
| 2023-08-30 | 2023-08-28 | 24.469 | 178,413 | -875 | 0.00% | 4,365,598 |
| 2023-08-28 | 2023-08-24 | 24.755 | 179,288 | +875 | 0.00% | 4,438,259 |
| 2023-08-24 | 2023-08-22 | 24.012 | 178,413 | -5,248 | 0.00% | 4,283,998 |
| 2023-08-21 | 2023-08-17 | 25.612 | 183,661 | +2,624 | 0.00% | 4,704,013 |
| 2023-08-16 | 2023-08-14 | 26.756 | 181,037 | -5,247 | 0.00% | 4,843,806 |
| 2023-08-15 | 2023-08-11 | 27.099 | 186,284 | -6,122 | 0.00% | 5,048,094 |
| 2023-08-14 | 2023-08-10 | 26.699 | 192,406 | +3,498 | 0.00% | 5,136,993 |
| 2023-08-09 | 2023-08-07 | 25.784 | 188,908 | -875 | 0.00% | 4,870,801 |
| 2023-08-07 | 2023-08-03 | 24.641 | 189,783 | -5,247 | 0.00% | 4,676,362 |
| 2023-08-03 | 2023-08-01 | 25.327 | 195,030 | +875 | 0.00% | 4,939,451 |
| 2023-08-02 | 2023-07-31 | 24.984 | 194,155 | -34,983 | 0.00% | 4,850,690 |
| 2023-07-31 | 2023-07-27 | 22.068 | 229,138 | +2,623 | 0.00% | 5,056,592 |
| 2023-07-27 | 2023-07-25 | 21.153 | 226,515 | -5,247 | 0.00% | 4,791,508 |
| 2023-07-25 | 2023-07-21 | 20.810 | 231,762 | -6,122 | 0.00% | 4,822,998 |
| 2023-07-18 | 2023-07-13 | 21.130 | 237,884 | +1,749 | 0.00% | 5,026,558 |
| 2023-07-14 | 2023-07-12 | 19.941 | 236,135 | -875 | 0.00% | 4,708,801 |
| 2023-07-10 | 2023-07-06 | 19.347 | 237,010 | +5,248 | 0.00% | 4,585,329 |
| 2023-07-06 | 2023-07-04 | 20.742 | 231,762 | -6,122 | 0.00% | 4,807,098 |
| 2023-07-05 | 2023-07-03 | 20.399 | 237,884 | +874 | 0.00% | 4,852,478 |
| 2023-07-03 | 2023-06-29 | 19.621 | 237,010 | +8,746 | 0.00% | 4,650,369 |
| 2023-06-26 | 2023-06-21 | 19.895 | 228,264 | -4,373 | 0.00% | 4,541,404 |
| 2023-06-23 | 2023-06-20 | 20.284 | 232,637 | +875 | 0.00% | 4,718,847 |
| 2023-06-20 | 2023-06-16 | 21.313 | 231,762 | +4,373 | 0.00% | 4,939,598 |
| 2023-06-19 | 2023-06-15 | 21.313 | 227,389 | -5,248 | 0.00% | 4,846,396 |
| 2023-06-14 | 2023-06-12 | 19.918 | 232,637 | -874 | 0.00% | 4,633,727 |
| 2023-06-09 | 2023-06-07 | 19.707 | 233,511 | +1,564 | 0.00% | 4,601,856 |
| 2023-06-07 | 2023-06-05 | 20.145 | 231,947 | -2,606 | 0.00% | 4,672,494 |
| 2023-06-05 | 2023-06-01 | 18.625 | 234,553 | +868 | 0.00% | 4,368,592 |
| 2023-06-02 | 2023-05-31 | 18.971 | 233,685 | -868 | 0.00% | 4,433,125 |
| 2023-06-01 | 2023-05-30 | 19.477 | 234,553 | -37,355 | 0.00% | 4,568,391 |
| 2023-05-31 | 2023-05-29 | 19.178 | 271,908 | +2,606 | 0.01% | 5,214,575 |
| 2023-05-29 | 2023-05-24 | 19.799 | 269,302 | +3,475 | 0.01% | 5,331,998 |
| 2023-05-25 | 2023-05-23 | 20.973 | 265,827 | +868 | 0.01% | 5,575,315 |
| 2023-05-23 | 2023-05-19 | 20.789 | 264,959 | +869 | 0.01% | 5,508,310 |
| 2023-05-18 | 2023-05-16 | 21.756 | 264,090 | -869 | 0.01% | 5,745,604 |
| 2023-05-16 | 2023-05-12 | 21.158 | 264,959 | -5,212 | 0.01% | 5,605,910 |
| 2023-05-11 | 2023-05-09 | 20.950 | 270,171 | -1,737 | 0.01% | 5,660,204 |
| 2023-05-10 | 2023-05-08 | 20.927 | 271,908 | +9,556 | 0.01% | 5,690,335 |
| 2023-05-09 | 2023-05-05 | 21.986 | 262,352 | -3,475 | 0.01% | 5,768,192 |
| 2023-05-08 | 2023-05-04 | 21.779 | 265,827 | -869 | 0.01% | 5,789,515 |
| 2023-05-05 | 2023-05-03 | 22.263 | 266,696 | +3,475 | 0.01% | 5,937,381 |
| 2023-05-04 | 2023-05-02 | 22.332 | 263,221 | -8,687 | 0.01% | 5,878,198 |
| 2023-05-03 | 2023-04-28 | 21.940 | 271,908 | +3,475 | 0.01% | 5,965,775 |
| 2023-05-02 | 2023-04-27 | 21.618 | 268,433 | -869 | 0.01% | 5,803,012 |
| 2023-04-27 | 2023-04-25 | 21.089 | 269,302 | +3,475 | 0.01% | 5,679,198 |
| 2023-04-24 | 2023-04-20 | 22.654 | 265,827 | +1,737 | 0.01% | 6,022,075 |
| 2023-04-21 | 2023-04-19 | 22.769 | 264,090 | +3,475 | 0.01% | 6,013,125 |
| 2023-04-20 | 2023-04-18 | 23.253 | 260,615 | +869 | 0.01% | 6,060,002 |
| 2023-04-19 | 2023-04-17 | 23.540 | 259,746 | -2,606 | 0.01% | 6,114,545 |
| 2023-04-18 | 2023-04-14 | 22.769 | 262,352 | +13,899 | 0.01% | 5,973,552 |
| 2023-04-14 | 2023-04-12 | 23.368 | 248,453 | +6,081 | 0.01% | 5,805,802 |
| 2023-04-13 | 2023-04-11 | 24.289 | 242,372 | +1,738 | 0.01% | 5,886,903 |
| 2023-04-12 | 2023-04-06 | 24.001 | 240,634 | +1,737 | 0.00% | 5,775,439 |
| 2023-04-04 | 2023-03-31 | 24.461 | 238,897 | +1,737 | 0.00% | 5,843,749 |
| 2023-03-31 | 2023-03-29 | 23.828 | 237,160 | -6,081 | 0.00% | 5,651,110 |
| 2023-03-30 | 2023-03-28 | 23.483 | 243,241 | +2,607 | 0.01% | 5,712,009 |
| 2023-03-29 | 2023-03-27 | 22.953 | 240,634 | +868 | 0.00% | 5,523,370 |
| 2023-03-28 | 2023-03-24 | 23.771 | 239,766 | +4,344 | 0.00% | 5,699,406 |
| 2023-03-27 | 2023-03-23 | 24.174 | 235,422 | -869 | 0.00% | 5,690,996 |
| 2023-03-24 | 2023-03-22 | 24.174 | 236,291 | -8,687 | 0.00% | 5,712,003 |
| 2023-03-23 | 2023-03-21 | 23.656 | 244,978 | +2,606 | 0.01% | 5,795,099 |
| 2023-03-22 | 2023-03-20 | 22.930 | 242,372 | +6,950 | 0.01% | 5,557,683 |
| 2023-03-21 | 2023-03-17 | 24.174 | 235,422 | -3,475 | 0.00% | 5,690,996 |
| 2023-03-20 | 2023-03-16 | 23.598 | 238,897 | +4,344 | 0.00% | 5,637,500 |
| 2023-03-17 | 2023-03-15 | 24.174 | 234,553 | +2,606 | 0.00% | 5,669,989 |
| 2023-03-13 | 2023-03-09 | 25.440 | 231,947 | -3,475 | 0.00% | 5,900,693 |
| 2023-03-10 | 2023-03-08 | 26.649 | 235,422 | -869 | 0.00% | 6,273,646 |
| 2023-03-09 | 2023-03-07 | 27.167 | 236,291 | -22,586 | 0.00% | 6,419,203 |
| 2023-03-08 | 2023-03-06 | 26.764 | 258,877 | +2,606 | 0.01% | 6,928,487 |
| 2023-03-07 | 2023-03-03 | 26.649 | 256,271 | +26,061 | 0.01% | 6,829,241 |
| 2023-03-06 | 2023-03-02 | 25.843 | 230,210 | -2,606 | 0.00% | 5,949,254 |
| 2023-03-03 | 2023-03-01 | 25.900 | 232,816 | -47,779 | 0.00% | 6,030,000 |
| 2023-03-02 | 2023-02-28 | 24.979 | 280,595 | +50,385 | 0.01% | 7,009,090 |
| 2023-03-01 | 2023-02-27 | 25.210 | 230,210 | -15,637 | 0.00% | 5,803,504 |
| 2023-02-28 | 2023-02-24 | 22.171 | 245,847 | +869 | 0.01% | 5,450,585 |
| 2023-02-27 | 2023-02-23 | 22.424 | 244,978 | +3,475 | 0.01% | 5,493,359 |
| 2023-02-24 | 2023-02-22 | 21.963 | 241,503 | -869 | 0.00% | 5,304,236 |
| 2023-02-23 | 2023-02-21 | 22.102 | 242,372 | -869 | 0.01% | 5,356,803 |
| 2023-02-22 | 2023-02-20 | 22.907 | 243,241 | -1,737 | 0.01% | 5,572,009 |
| 2023-02-20 | 2023-02-16 | 22.677 | 244,978 | -869 | 0.01% | 5,555,399 |
| 2023-02-17 | 2023-02-15 | 22.378 | 245,847 | +869 | 0.01% | 5,501,526 |
| 2023-02-16 | 2023-02-14 | 22.976 | 244,978 | -869 | 0.01% | 5,628,719 |
| 2023-02-15 | 2023-02-13 | 23.310 | 245,847 | +6,081 | 0.01% | 5,730,756 |
| 2023-02-13 | 2023-02-09 | 22.953 | 239,766 | +2,606 | 0.00% | 5,503,446 |
| 2023-02-09 | 2023-02-07 | 22.838 | 237,160 | +1,738 | 0.00% | 5,416,329 |
| 2023-02-07 | 2023-02-03 | 23.368 | 235,422 | +1,737 | 0.00% | 5,501,296 |
| 2023-02-06 | 2023-02-02 | 23.771 | 233,685 | +18,243 | 0.00% | 5,554,857 |
| 2023-02-02 | 2023-01-31 | 24.461 | 215,442 | +4,344 | 0.00% | 5,270,008 |
| 2023-02-01 | 2023-01-30 | 25.037 | 211,098 | +3,475 | 0.00% | 5,285,248 |
| 2023-01-31 | 2023-01-27 | 26.879 | 207,623 | -1,738 | 0.00% | 5,580,644 |
| 2023-01-30 | 2023-01-26 | 26.764 | 209,361 | -11,293 | 0.00% | 5,603,259 |
| 2023-01-27 | 2023-01-20 | 26.015 | 220,654 | -12,162 | 0.00% | 5,740,401 |
| 2023-01-26 | 2023-01-19 | 25.325 | 232,816 | +2,606 | 0.00% | 5,896,000 |
| 2023-01-18 | 2023-01-16 | 25.094 | 230,210 | +10,425 | 0.00% | 5,777,004 |
| 2023-01-17 | 2023-01-13 | 25.958 | 219,785 | +5,212 | 0.00% | 5,705,143 |
| 2023-01-13 | 2023-01-11 | 26.073 | 214,573 | -2,606 | 0.00% | 5,594,551 |
| 2023-01-11 | 2023-01-09 | 28.030 | 217,179 | -2,606 | 0.00% | 6,087,497 |
| 2023-01-10 | 2023-01-06 | 26.533 | 219,785 | +4,343 | 0.00% | 5,831,643 |
| 2023-01-09 | 2023-01-05 | 27.627 | 215,442 | -12,162 | 0.00% | 5,952,009 |
| 2023-01-06 | 2023-01-04 | 26.476 | 227,604 | -8,687 | 0.00% | 6,026,008 |
| 2023-01-05 | 2023-01-03 | 26.246 | 236,291 | +1,738 | 0.00% | 6,201,603 |
| 2023-01-04 | 2022-12-30 | 25.785 | 234,553 | +868 | 0.00% | 6,047,989 |
| 2023-01-03 | 2022-12-29 | 25.843 | 233,685 | +869 | 0.00% | 6,039,057 |
| 2022-12-30 | 2022-12-28 | 26.246 | 232,816 | +1,737 | 0.00% | 6,110,400 |
| 2022-12-29 | 2022-12-23 | 25.037 | 231,079 | +869 | 0.00% | 5,785,511 |
| 2022-12-28 | 2022-12-22 | 24.749 | 230,210 | -12,162 | 0.00% | 5,697,504 |
| 2022-12-23 | 2022-12-21 | 22.999 | 242,372 | -869 | 0.01% | 5,574,423 |
| 2022-12-22 | 2022-12-20 | 22.125 | 243,241 | +869 | 0.01% | 5,381,609 |
| 2022-12-21 | 2022-12-19 | 23.253 | 242,372 | -1,737 | 0.01% | 5,635,803 |
| 2022-12-20 | 2022-12-16 | 23.943 | 244,109 | -869 | 0.01% | 5,844,792 |
| 2022-12-19 | 2022-12-15 | 25.145 | 244,978 | +869 | 0.01% | 6,159,975 |
| 2022-12-16 | 2022-12-14 | 25.508 | 244,109 | +13,320 | 0.01% | 6,226,654 |
| 2022-12-15 | 2022-12-13 | 25.689 | 230,789 | +2,481 | 0.01% | 5,928,742 |
| 2022-12-14 | 2022-12-12 | 24.964 | 228,308 | -1,654 | 0.00% | 5,699,407 |
| 2022-12-13 | 2022-12-09 | 26.475 | 229,962 | +827 | 0.00% | 6,088,197 |
| 2022-12-12 | 2022-12-08 | 26.837 | 229,135 | -3,309 | 0.00% | 6,149,403 |
| 2022-12-09 | 2022-12-07 | 25.266 | 232,444 | +8,272 | 0.01% | 5,872,907 |
| 2022-12-08 | 2022-12-06 | 26.293 | 224,172 | +18,199 | 0.00% | 5,894,258 |
| 2022-12-07 | 2022-12-05 | 26.354 | 205,973 | -15,717 | 0.00% | 5,428,193 |
| 2022-12-06 | 2022-12-02 | 24.480 | 221,690 | +1,654 | 0.00% | 5,426,998 |
| 2022-12-05 | 2022-12-01 | 22.848 | 220,036 | -2,481 | 0.00% | 5,027,407 |
| 2022-12-02 | 2022-11-30 | 23.114 | 222,517 | -14,063 | 0.00% | 5,143,273 |
| 2022-12-01 | 2022-11-29 | 20.019 | 236,580 | -4,963 | 0.01% | 4,736,166 |
| 2022-11-30 | 2022-11-28 | 17.867 | 241,543 | -7,445 | 0.01% | 4,315,761 |
| 2022-11-29 | 2022-11-25 | 16.731 | 248,988 | +4,963 | 0.01% | 4,165,844 |
| 2022-11-24 | 2022-11-22 | 17.602 | 244,025 | +4,964 | 0.01% | 4,295,208 |
| 2022-11-23 | 2022-11-21 | 18.569 | 239,061 | +3,308 | 0.01% | 4,439,034 |
| 2022-11-22 | 2022-11-18 | 19.995 | 235,753 | -1,654 | 0.01% | 4,713,910 |
| 2022-11-21 | 2022-11-17 | 19.898 | 237,407 | +1,654 | 0.01% | 4,724,022 |
| 2022-11-17 | 2022-11-15 | 20.624 | 235,753 | -13,235 | 0.01% | 4,862,110 |
| 2022-11-16 | 2022-11-14 | 19.294 | 248,988 | -3,309 | 0.01% | 4,803,965 |
| 2022-11-15 | 2022-11-11 | 18.569 | 252,297 | -7,444 | 0.01% | 4,684,808 |
| 2022-11-11 | 2022-11-09 | 17.940 | 259,741 | +3,308 | 0.01% | 4,659,753 |
| 2022-11-10 | 2022-11-08 | 18.399 | 256,433 | -2,481 | 0.01% | 4,718,208 |
| 2022-11-04 | 2022-11-02 | 17.311 | 258,914 | -827 | 0.01% | 4,482,157 |
| 2022-11-03 | 2022-11-01 | 15.933 | 259,741 | -828 | 0.01% | 4,138,514 |
| 2022-11-01 | 2022-10-28 | 15.184 | 260,569 | -4,136 | 0.01% | 3,956,406 |
| 2022-10-31 | 2022-10-27 | 16.006 | 264,705 | -4,963 | 0.01% | 4,236,807 |
| 2022-10-27 | 2022-10-25 | 16.078 | 269,668 | -827 | 0.01% | 4,335,803 |
| 2022-10-26 | 2022-10-24 | 15.063 | 270,495 | +1,654 | 0.01% | 4,074,420 |
| 2022-10-24 | 2022-10-20 | 16.731 | 268,841 | +9,927 | 0.01% | 4,498,007 |
| 2022-10-21 | 2022-10-19 | 16.925 | 258,914 | -1,655 | 0.01% | 4,381,997 |
| 2022-10-20 | 2022-10-18 | 17.336 | 260,569 | -827 | 0.01% | 4,517,107 |
| 2022-10-19 | 2022-10-17 | 16.755 | 261,396 | -2,481 | 0.01% | 4,379,764 |
| 2022-10-18 | 2022-10-14 | 16.586 | 263,877 | +2,481 | 0.01% | 4,376,674 |
| 2022-10-14 | 2022-10-12 | 16.489 | 261,396 | +2,482 | 0.01% | 4,310,244 |
| 2022-10-13 | 2022-10-11 | 17.311 | 258,914 | +2,481 | 0.01% | 4,482,157 |
| 2022-10-12 | 2022-10-10 | 18.375 | 256,433 | +828 | 0.01% | 4,712,008 |
| 2022-10-10 | 2022-10-06 | 20.334 | 255,605 | -11,581 | 0.01% | 5,197,373 |
| 2022-10-07 | 2022-10-05 | 19.778 | 267,186 | -3,309 | 0.01% | 5,284,276 |
| 2022-10-06 | 2022-10-03 | 18.278 | 270,495 | +2,482 | 0.01% | 4,944,240 |
| 2022-09-30 | 2022-09-28 | 19.391 | 268,013 | -1,655 | 0.01% | 5,196,952 |
| 2022-09-29 | 2022-09-27 | 19.995 | 269,668 | +1,655 | 0.01% | 5,392,044 |
| 2022-09-28 | 2022-09-26 | 18.786 | 268,013 | +3,308 | 0.01% | 5,034,953 |
| 2022-09-27 | 2022-09-23 | 17.674 | 264,705 | +828 | 0.01% | 4,678,407 |
| 2022-09-26 | 2022-09-22 | 18.133 | 263,877 | +827 | 0.01% | 4,784,993 |
| 2022-09-22 | 2022-09-20 | 18.835 | 263,050 | +16,544 | 0.01% | 4,954,437 |
| 2022-09-19 | 2022-09-15 | 20.551 | 246,506 | +827 | 0.01% | 5,065,997 |
| 2022-09-15 | 2022-09-13 | 21.156 | 245,679 | -3,309 | 0.01% | 5,197,501 |
| 2022-09-09 | 2022-09-07 | 19.778 | 248,988 | -2,481 | 0.01% | 4,924,365 |
| 2022-09-08 | 2022-09-06 | 20.672 | 251,469 | +3,308 | 0.01% | 5,198,393 |
| 2022-09-05 | 2022-09-01 | 21.397 | 248,161 | +4,964 | 0.01% | 5,310,010 |
| 2022-09-02 | 2022-08-31 | 22.485 | 243,197 | -17,372 | 0.01% | 5,468,392 |
| 2022-08-30 | 2022-08-26 | 21.349 | 260,569 | -5,790 | 0.01% | 5,562,909 |
| 2022-08-17 | 2022-08-15 | 20.914 | 266,359 | -27,298 | 0.01% | 5,570,600 |
| 2022-08-16 | 2022-08-12 | 19.366 | 293,657 | -5,790 | 0.01% | 5,687,107 |
| 2022-08-15 | 2022-08-11 | 19.004 | 299,447 | -1,654 | 0.01% | 5,690,639 |
| 2022-08-12 | 2022-08-10 | 18.182 | 301,101 | +5,790 | 0.01% | 5,474,552 |
| 2022-08-10 | 2022-08-08 | 18.859 | 295,311 | -9,926 | 0.01% | 5,569,199 |
| 2022-08-04 | 2022-08-02 | 18.303 | 305,237 | +827 | 0.01% | 5,586,651 |
| 2022-08-03 | 2022-08-01 | 19.366 | 304,410 | -1,655 | 0.01% | 5,895,355 |
| 2022-08-01 | 2022-07-28 | 19.342 | 306,065 | +5,791 | 0.01% | 5,920,006 |
| 2022-07-29 | 2022-07-27 | 18.955 | 300,274 | +5,790 | 0.01% | 5,691,835 |
| 2022-07-28 | 2022-07-26 | 19.318 | 294,484 | -8,272 | 0.01% | 5,688,883 |
| 2022-07-26 | 2022-07-22 | 19.173 | 302,756 | -827 | 0.01% | 5,804,763 |
| 2022-07-25 | 2022-07-21 | 18.883 | 303,583 | +4,136 | 0.01% | 5,732,539 |
| 2022-07-22 | 2022-07-20 | 19.729 | 299,447 | -4,136 | 0.01% | 5,907,839 |
| 2022-07-21 | 2022-07-19 | 18.955 | 303,583 | +5,790 | 0.01% | 5,754,559 |
| 2022-07-18 | 2022-07-14 | 20.189 | 297,793 | -2,481 | 0.01% | 6,012,007 |
| 2022-07-15 | 2022-07-13 | 20.600 | 300,274 | -1,655 | 0.01% | 6,185,515 |
| 2022-07-14 | 2022-07-12 | 19.632 | 301,929 | +2,482 | 0.01% | 5,927,607 |
| 2022-07-13 | 2022-07-11 | 19.342 | 299,447 | +10,754 | 0.01% | 5,791,999 |
| 2022-07-12 | 2022-07-08 | 20.527 | 288,693 | +8,272 | 0.01% | 5,926,011 |
| 2022-07-11 | 2022-07-07 | 20.624 | 280,421 | +1,654 | 0.01% | 5,783,331 |
| 2022-07-08 | 2022-07-06 | 20.334 | 278,767 | +827 | 0.01% | 5,668,340 |
| 2022-07-05 | 2022-06-30 | 22.123 | 277,940 | +6,618 | 0.01% | 6,148,804 |
| 2022-07-04 | 2022-06-29 | 22.292 | 271,322 | +4,963 | 0.01% | 6,048,316 |
| 2022-06-30 | 2022-06-28 | 22.800 | 266,359 | -1,654 | 0.01% | 6,072,920 |
| 2022-06-29 | 2022-06-27 | 21.228 | 268,013 | -10,754 | 0.01% | 5,689,432 |
| 2022-06-28 | 2022-06-24 | 19.415 | 278,767 | -2,482 | 0.01% | 5,412,220 |
| 2022-06-27 | 2022-06-23 | 18.278 | 281,249 | -827 | 0.01% | 5,140,807 |
| 2022-06-24 | 2022-06-22 | 18.013 | 282,076 | +2,482 | 0.01% | 5,080,903 |
| 2022-06-23 | 2022-06-21 | 18.762 | 279,594 | -827 | 0.01% | 5,245,756 |
| 2022-06-21 | 2022-06-17 | 18.351 | 280,421 | -2,482 | 0.01% | 5,146,012 |
| 2022-06-20 | 2022-06-16 | 17.602 | 282,903 | +827 | 0.01% | 4,979,520 |
| 2022-06-17 | 2022-06-15 | 18.327 | 282,076 | -2,481 | 0.01% | 5,169,563 |
| 2022-06-16 | 2022-06-14 | 17.916 | 284,557 | +5,790 | 0.01% | 5,098,072 |
| 2022-06-15 | 2022-06-13 | 17.964 | 278,767 | +3,309 | 0.01% | 5,007,820 |
| 2022-06-13 | 2022-06-09 | 19.197 | 275,458 | -2,482 | 0.01% | 5,288,036 |
| 2022-06-10 | 2022-06-08 | 20.213 | 277,940 | -2,481 | 0.01% | 5,617,924 |
| 2022-06-09 | 2022-06-07 | 19.101 | 280,421 | -3,309 | 0.01% | 5,356,192 |
| 2022-06-08 | 2022-06-06 | 19.197 | 283,730 | -7,445 | 0.01% | 5,446,836 |
| 2022-06-07 | 2022-06-02 | 17.916 | 291,175 | +5,790 | 0.01% | 5,216,639 |
| 2022-06-06 | 2022-06-01 | 18.665 | 285,385 | +1,655 | 0.01% | 5,326,807 |
| 2022-06-02 | 2022-05-31 | 18.859 | 283,730 | -23,162 | 0.01% | 5,350,796 |
| 2022-06-01 | 2022-05-30 | 17.747 | 306,892 | -25,643 | 0.01% | 5,446,282 |
| 2022-05-30 | 2022-05-26 | 16.272 | 332,535 | -827 | 0.01% | 5,410,918 |
| 2022-05-27 | 2022-05-25 | 16.102 | 333,362 | +7,444 | 0.01% | 5,367,955 |
| 2022-05-26 | 2022-05-24 | 15.837 | 325,918 | +4,136 | 0.01% | 5,161,408 |
| 2022-05-25 | 2022-05-23 | 16.465 | 321,782 | +3,309 | 0.01% | 5,298,188 |
| 2022-05-24 | 2022-05-20 | 16.828 | 318,473 | -4,136 | 0.01% | 5,359,205 |
| 2022-05-23 | 2022-05-19 | 16.393 | 322,609 | +9,927 | 0.01% | 5,288,405 |
| 2022-05-20 | 2022-05-18 | 16.949 | 312,682 | -2,482 | 0.01% | 5,299,555 |
| 2022-05-19 | 2022-05-17 | 17.239 | 315,164 | -827 | 0.01% | 5,433,062 |
| 2022-05-18 | 2022-05-16 | 17.142 | 315,991 | -9,927 | 0.01% | 5,416,758 |
| 2022-05-17 | 2022-05-13 | 16.078 | 325,918 | +5,791 | 0.01% | 5,240,208 |
| 2022-05-16 | 2022-05-12 | 16.151 | 320,127 | -4,963 | 0.01% | 5,170,318 |
| 2022-05-13 | 2022-05-11 | 16.610 | 325,090 | +16,544 | 0.01% | 5,399,815 |
| 2022-05-12 | 2022-05-10 | 16.272 | 308,546 | +827 | 0.01% | 5,020,575 |
| 2022-05-11 | 2022-05-06 | 16.417 | 307,719 | +28,125 | 0.01% | 5,051,759 |
| 2022-05-06 | 2022-05-04 | 17.892 | 279,594 | +3,309 | 0.01% | 5,002,396 |
| 2022-05-05 | 2022-05-03 | 19.028 | 276,285 | -4,136 | 0.01% | 5,257,152 |
| 2022-05-04 | 2022-04-29 | 18.931 | 280,421 | -21,508 | 0.01% | 5,308,732 |
| 2022-05-03 | 2022-04-28 | 18.206 | 301,929 | -3,308 | 0.01% | 5,496,906 |
| 2022-04-29 | 2022-04-27 | 18.182 | 305,237 | -7,445 | 0.01% | 5,549,751 |
| 2022-04-28 | 2022-04-26 | 16.320 | 312,682 | -8,272 | 0.01% | 5,102,995 |
| 2022-04-27 | 2022-04-25 | 15.619 | 320,954 | +13,235 | 0.01% | 5,012,955 |
| 2022-04-26 | 2022-04-22 | 18.544 | 307,719 | -3,309 | 0.01% | 5,706,479 |
| 2022-04-25 | 2022-04-21 | 18.013 | 311,028 | +15,717 | 0.01% | 5,602,402 |
| 2022-04-22 | 2022-04-20 | 19.391 | 295,311 | -3,309 | 0.01% | 5,726,279 |
| 2022-04-21 | 2022-04-19 | 19.076 | 298,620 | +3,309 | 0.01% | 5,696,583 |
| 2022-04-20 | 2022-04-14 | 19.536 | 295,311 | -32,261 | 0.01% | 5,769,119 |
| 2022-04-19 | 2022-04-13 | 17.747 | 327,572 | -6,618 | 0.01% | 5,813,281 |
| 2022-04-14 | 2022-04-12 | 16.949 | 334,190 | +7,445 | 0.01% | 5,664,088 |
| 2022-04-13 | 2022-04-11 | 15.425 | 326,745 | +14,890 | 0.01% | 5,040,204 |
| 2022-04-12 | 2022-04-08 | 17.070 | 311,855 | +4,963 | 0.01% | 5,323,239 |
| 2022-04-11 | 2022-04-07 | 17.142 | 306,892 | +15,717 | 0.01% | 5,260,782 |
| 2022-04-08 | 2022-04-06 | 18.472 | 291,175 | -4,136 | 0.01% | 5,378,559 |
| 2022-04-06 | 2022-04-01 | 17.964 | 295,311 | -4,963 | 0.01% | 5,305,019 |
| 2022-04-01 | 2022-03-30 | 18.641 | 300,274 | +3,309 | 0.01% | 5,597,455 |
| 2022-03-31 | 2022-03-29 | 18.448 | 296,965 | -8,272 | 0.01% | 5,478,332 |
| 2022-03-30 | 2022-03-28 | 17.045 | 305,237 | -2,482 | 0.01% | 5,202,892 |
| 2022-03-29 | 2022-03-25 | 16.151 | 307,719 | +827 | 0.01% | 4,969,919 |
| 2022-03-28 | 2022-03-24 | 17.505 | 306,892 | -30,606 | 0.01% | 5,372,082 |
| 2022-03-25 | 2022-03-23 | 16.006 | 337,498 | +11,580 | 0.01% | 5,401,915 |
| 2022-03-24 | 2022-03-22 | 15.450 | 325,918 | -827 | 0.01% | 5,035,327 |
| 2022-03-23 | 2022-03-21 | 15.401 | 326,745 | +28,125 | 0.01% | 5,032,304 |
| 2022-03-22 | 2022-03-18 | 16.755 | 298,620 | -5,790 | 0.01% | 5,003,462 |
| 2022-03-21 | 2022-03-17 | 16.489 | 304,410 | +3,309 | 0.01% | 5,019,516 |
| 2022-03-18 | 2022-03-16 | 14.773 | 301,101 | -4,964 | 0.01% | 4,448,073 |
| 2022-03-17 | 2022-03-15 | 12.186 | 306,065 | +828 | 0.01% | 3,729,604 |
| 2022-03-16 | 2022-03-14 | 13.564 | 305,237 | +10,753 | 0.01% | 4,140,174 |
| 2022-03-15 | 2022-03-11 | 16.538 | 294,484 | +1,655 | 0.01% | 4,870,083 |
| 2022-03-14 | 2022-03-10 | 17.263 | 292,829 | +9,099 | 0.01% | 5,055,112 |
| 2022-03-11 | 2022-03-09 | 17.456 | 283,730 | +827 | 0.01% | 4,952,916 |
| 2022-03-10 | 2022-03-08 | 17.674 | 282,903 | +827 | 0.01% | 5,000,040 |
| 2022-03-09 | 2022-03-07 | 18.617 | 282,076 | +1,655 | 0.01% | 5,251,403 |
| 2022-03-08 | 2022-03-04 | 20.866 | 280,421 | +2,481 | 0.01% | 5,851,131 |
| 2022-03-07 | 2022-03-03 | 22.389 | 277,940 | -2,481 | 0.01% | 6,222,724 |
| 2022-02-28 | 2022-02-24 | 22.340 | 280,421 | +827 | 0.01% | 6,264,711 |
| 2022-02-25 | 2022-02-23 | 23.307 | 279,594 | -827 | 0.01% | 6,516,635 |
| 2022-02-23 | 2022-02-21 | 23.066 | 280,421 | -4,136 | 0.01% | 6,468,110 |
| 2022-02-22 | 2022-02-18 | 24.420 | 284,557 | +827 | 0.01% | 6,948,790 |
| 2022-02-21 | 2022-02-17 | 25.205 | 283,730 | -5,791 | 0.01% | 7,151,544 |
| 2022-02-18 | 2022-02-16 | 24.359 | 289,521 | -4,136 | 0.01% | 7,052,509 |
| 2022-02-16 | 2022-02-14 | 24.299 | 293,657 | -2,481 | 0.01% | 7,135,509 |
| 2022-02-15 | 2022-02-11 | 24.359 | 296,138 | -4,963 | 0.01% | 7,213,694 |
| 2022-02-14 | 2022-02-10 | 23.332 | 301,101 | -10,754 | 0.01% | 7,025,189 |
| 2022-02-11 | 2022-02-09 | 22.244 | 311,855 | +7,445 | 0.01% | 6,936,798 |
| 2022-02-08 | 2022-02-04 | 21.954 | 304,410 | -21,508 | 0.01% | 6,682,874 |
| 2022-02-04 | 2022-01-27 | 20.261 | 325,918 | +7,445 | 0.01% | 6,603,450 |
| 2022-01-28 | 2022-01-26 | 21.301 | 318,473 | +4,136 | 0.01% | 6,783,706 |
| 2022-01-27 | 2022-01-25 | 21.929 | 314,337 | +11,581 | 0.01% | 6,893,207 |
| 2022-01-26 | 2022-01-24 | 23.501 | 302,756 | -4,963 | 0.01% | 7,115,043 |
| 2022-01-25 | 2022-01-21 | 23.283 | 307,719 | -827 | 0.01% | 7,164,718 |
| 2022-01-24 | 2022-01-20 | 22.340 | 308,546 | -35,570 | 0.01% | 6,893,034 |
| 2022-01-20 | 2022-01-18 | 21.518 | 344,116 | -1,654 | 0.01% | 7,404,801 |
| 2022-01-19 | 2022-01-17 | 20.817 | 345,770 | -10,754 | 0.01% | 7,197,953 |
| 2022-01-17 | 2022-01-13 | 21.954 | 356,524 | -827 | 0.01% | 7,826,960 |
| 2022-01-14 | 2022-01-12 | 22.123 | 357,351 | +9,099 | 0.01% | 7,905,596 |
| 2022-01-13 | 2022-01-11 | 21.349 | 348,252 | -2,482 | 0.01% | 7,434,861 |
| 2022-01-12 | 2022-01-10 | 21.373 | 350,734 | -3,308 | 0.01% | 7,496,329 |
| 2022-01-07 | 2022-01-05 | 20.382 | 354,042 | -2,482 | 0.01% | 7,216,072 |
| 2022-01-06 | 2022-01-04 | 20.672 | 356,524 | +2,482 | 0.01% | 7,370,100 |
| 2022-01-05 | 2022-01-03 | 20.890 | 354,042 | +1,654 | 0.01% | 7,395,832 |
| 2022-01-04 | 2021-12-31 | 21.277 | 352,388 | -14,062 | 0.01% | 7,497,601 |
| 2022-01-03 | 2021-12-29 | 19.753 | 366,450 | +3,308 | 0.01% | 7,238,612 |
| 2021-12-28 | 2021-12-22 | 20.720 | 363,142 | -1,654 | 0.01% | 7,524,468 |
| 2021-12-22 | 2021-12-20 | 20.237 | 364,796 | +4,963 | 0.01% | 7,382,340 |
| 2021-12-20 | 2021-12-16 | 21.180 | 359,833 | +827 | 0.01% | 7,621,204 |
| 2021-12-17 | 2021-12-15 | 20.720 | 359,006 | -1,654 | 0.01% | 7,438,769 |
| 2021-12-16 | 2021-12-14 | 20.696 | 360,660 | +6,618 | 0.01% | 7,464,320 |
| 2021-12-15 | 2021-12-13 | 21.543 | 354,042 | +9,926 | 0.01% | 7,626,952 |
| 2021-12-14 | 2021-12-10 | 21.833 | 344,116 | -3,309 | 0.01% | 7,512,961 |
| 2021-12-13 | 2021-12-09 | 22.776 | 347,425 | -10,753 | 0.01% | 7,912,805 |
| 2021-12-09 | 2021-12-07 | 22.123 | 358,178 | -2,482 | 0.01% | 7,923,891 |
| 2021-12-08 | 2021-12-06 | 20.962 | 360,660 | +5,790 | 0.01% | 7,560,240 |
| 2021-12-07 | 2021-12-03 | 22.026 | 354,870 | -20,680 | 0.01% | 7,816,389 |
| 2021-12-06 | 2021-12-02 | 20.551 | 375,550 | -3,308 | 0.01% | 7,718,008 |
| 2021-12-03 | 2021-12-01 | 20.720 | 378,858 | -828 | 0.01% | 7,850,111 |
| 2021-12-01 | 2021-11-29 | 21.277 | 379,686 | +22,335 | 0.01% | 8,078,408 |
| 2021-11-30 | 2021-11-26 | 21.833 | 357,351 | +15,717 | 0.01% | 7,801,916 |
| 2021-11-26 | 2021-11-24 | 22.389 | 341,634 | +2,481 | 0.01% | 7,648,752 |
| 2021-11-25 | 2021-11-23 | 22.969 | 339,153 | -11,581 | 0.01% | 7,790,006 |
| 2021-11-24 | 2021-11-22 | 22.171 | 350,734 | +20,680 | 0.01% | 7,776,170 |
| 2021-11-23 | 2021-11-19 | 23.839 | 330,054 | +12,409 | 0.01% | 7,868,291 |
| 2021-11-22 | 2021-11-18 | 24.057 | 317,645 | +14,062 | 0.01% | 7,641,588 |
| 2021-11-19 | 2021-11-17 | 24.782 | 303,583 | +827 | 0.01% | 7,523,498 |
| 2021-11-18 | 2021-11-16 | 25.629 | 302,756 | -827 | 0.01% | 7,759,203 |
| 2021-11-17 | 2021-11-15 | 24.178 | 303,583 | +6,618 | 0.01% | 7,339,998 |
| 2021-11-16 | 2021-11-12 | 24.420 | 296,965 | +19,025 | 0.01% | 7,251,789 |
| 2021-11-15 | 2021-11-11 | 26.837 | 277,940 | -827 | 0.01% | 7,459,205 |
| 2021-11-11 | 2021-11-09 | 25.205 | 278,767 | -24,816 | 0.01% | 7,026,450 |
| 2021-11-10 | 2021-11-08 | 26.656 | 303,583 | +4,136 | 0.01% | 8,092,348 |
| 2021-11-09 | 2021-11-05 | 25.447 | 299,447 | +4,963 | 0.01% | 7,620,099 |
| 2021-11-08 | 2021-11-04 | 24.130 | 294,484 | +4,963 | 0.01% | 7,105,764 |
| 2021-11-05 | 2021-11-03 | 24.722 | 289,521 | -7,444 | 0.01% | 7,157,509 |
| 2021-11-04 | 2021-11-02 | 24.661 | 296,965 | +4,136 | 0.01% | 7,323,589 |
| 2021-11-03 | 2021-11-01 | 25.205 | 292,829 | +4,963 | 0.01% | 7,380,889 |
| 2021-11-02 | 2021-10-29 | 26.354 | 287,866 | +7,445 | 0.01% | 7,586,394 |
| 2021-11-01 | 2021-10-28 | 27.261 | 280,421 | +19,025 | 0.01% | 7,644,439 |
| 2021-10-29 | 2021-10-27 | 28.228 | 261,396 | +24,816 | 0.01% | 7,378,606 |
| 2021-10-28 | 2021-10-26 | 30.525 | 236,580 | +28,952 | 0.01% | 7,221,509 |
| 2021-10-27 | 2021-10-25 | 32.096 | 207,628 | +25,644 | 0.00% | 6,664,061 |
| 2021-10-26 | 2021-10-22 | 35.300 | 181,984 | +4,136 | 0.00% | 6,423,986 |
| 2021-10-25 | 2021-10-21 | 35.723 | 177,848 | -2,482 | 0.00% | 6,353,236 |
| 2021-10-21 | 2021-10-19 | 36.327 | 180,330 | +4,136 | 0.00% | 6,550,900 |
| 2021-10-20 | 2021-10-18 | 36.327 | 176,194 | -4,136 | 0.00% | 6,400,650 |
| 2021-10-19 | 2021-10-15 | 35.904 | 180,330 | -4,136 | 0.00% | 6,474,600 |
| 2021-10-18 | 2021-10-12 | 34.514 | 184,466 | -1,654 | 0.00% | 6,366,650 |
| 2021-10-12 | 2021-10-08 | 32.761 | 186,120 | -9,100 | 0.00% | 6,097,487 |
| 2021-10-11 | 2021-10-07 | 33.486 | 195,220 | +828 | 0.00% | 6,537,212 |
| 2021-10-08 | 2021-10-06 | 31.552 | 194,392 | +9,099 | 0.00% | 6,133,487 |
| 2021-10-07 | 2021-10-05 | 33.245 | 185,293 | -2,482 | 0.00% | 6,159,993 |
| 2021-10-06 | 2021-10-04 | 34.272 | 187,775 | +827 | 0.00% | 6,435,456 |
| 2021-09-30 | 2021-09-28 | 36.327 | 186,948 | -16,544 | 0.00% | 6,791,314 |
| 2021-09-29 | 2021-09-27 | 35.723 | 203,492 | +4,964 | 0.00% | 7,269,313 |
| 2021-09-28 | 2021-09-24 | 36.146 | 198,528 | +11,580 | 0.00% | 7,175,984 |
| 2021-09-27 | 2021-09-23 | 36.932 | 186,948 | -9,099 | 0.00% | 6,904,314 |
| 2021-09-23 | 2021-09-20 | 38.382 | 196,047 | -1,654 | 0.00% | 7,524,756 |
| 2021-09-21 | 2021-09-17 | 37.838 | 197,701 | -3,309 | 0.00% | 7,480,691 |
| 2021-09-20 | 2021-09-16 | 35.904 | 201,010 | +23,989 | 0.00% | 7,217,098 |
| 2021-09-17 | 2021-09-15 | 37.355 | 177,021 | +10,753 | 0.00% | 6,612,593 |
| 2021-09-16 | 2021-09-14 | 37.959 | 166,268 | +1,655 | 0.00% | 6,311,416 |
| 2021-09-15 | 2021-09-13 | 39.350 | 164,613 | +7,445 | 0.00% | 6,477,444 |
| 2021-09-14 | 2021-09-10 | 40.256 | 157,168 | -5,791 | 0.00% | 6,326,986 |
| 2021-09-13 | 2021-09-09 | 37.476 | 162,959 | +827 | 0.00% | 6,107,009 |
| 2021-09-10 | 2021-09-08 | 39.652 | 162,132 | +6,618 | 0.00% | 6,428,818 |
| 2021-09-09 | 2021-09-07 | 37.959 | 155,514 | +3,309 | 0.00% | 5,903,202 |
| 2021-09-08 | 2021-09-06 | 36.750 | 152,205 | +9,099 | 0.00% | 5,593,595 |
| 2021-09-07 | 2021-09-03 | 38.322 | 143,106 | +827 | 0.00% | 5,484,103 |
| 2021-09-06 | 2021-09-02 | 38.322 | 142,279 | +9,100 | 0.00% | 5,452,411 |
| 2021-09-03 | 2021-09-01 | 40.740 | 133,179 | -4,964 | 0.00% | 5,425,680 |
| 2021-09-02 | 2021-08-31 | 38.322 | 138,143 | -19,853 | 0.00% | 5,293,911 |
| 2021-09-01 | 2021-08-30 | 35.542 | 157,996 | -827 | 0.00% | 5,615,416 |
| 2021-08-31 | 2021-08-27 | 34.574 | 158,823 | -5,790 | 0.00% | 5,491,209 |
| 2021-08-30 | 2021-08-26 | 33.063 | 164,613 | +2,481 | 0.00% | 5,442,645 |
| 2021-08-27 | 2021-08-25 | 33.789 | 162,132 | -9,099 | 0.00% | 5,478,215 |
| 2021-08-26 | 2021-08-24 | 34.816 | 171,231 | +827 | 0.00% | 5,961,608 |
| 2021-08-25 | 2021-08-23 | 31.915 | 170,404 | +7,445 | 0.00% | 5,438,414 |
| 2021-08-24 | 2021-08-20 | 32.761 | 162,959 | +6,618 | 0.00% | 5,338,708 |
| 2021-08-23 | 2021-08-19 | 34.454 | 156,341 | +14,062 | 0.00% | 5,386,495 |
| 2021-08-20 | 2021-08-18 | 34.816 | 142,279 | +6,618 | 0.00% | 4,953,610 |
| 2021-08-18 | 2021-08-16 | 37.415 | 135,661 | -827 | 0.00% | 5,075,796 |
| 2021-08-17 | 2021-08-13 | 38.020 | 136,488 | +1,654 | 0.00% | 5,189,239 |
| 2021-08-16 | 2021-08-12 | 38.382 | 134,834 | +20,680 | 0.00% | 5,175,254 |
| 2021-08-13 | 2021-08-11 | 39.168 | 114,154 | -18,198 | 0.00% | 4,471,206 |
| 2021-08-12 | 2021-08-10 | 37.959 | 132,352 | -31,434 | 0.00% | 5,023,989 |
| 2021-08-11 | 2021-08-09 | 35.179 | 163,786 | -9,926 | 0.00% | 5,761,801 |
| 2021-08-10 | 2021-08-06 | 33.426 | 173,712 | +3,308 | 0.00% | 5,806,487 |
| 2021-08-06 | 2021-08-04 | 33.305 | 170,404 | +9,100 | 0.00% | 5,675,314 |
| 2021-08-05 | 2021-08-03 | 35.058 | 161,304 | +9,926 | 0.00% | 5,654,988 |
| 2021-08-04 | 2021-08-02 | 35.723 | 151,378 | +9,926 | 0.00% | 5,407,652 |
| 2021-08-03 | 2021-07-30 | 35.300 | 141,452 | +15,717 | 0.00% | 4,993,217 |
| 2021-08-02 | 2021-07-29 | 37.234 | 125,735 | +5,791 | 0.00% | 4,681,612 |
| 2021-07-30 | 2021-07-28 | 37.113 | 119,944 | +21,507 | 0.00% | 4,451,490 |
| 2021-07-29 | 2021-07-27 | 37.536 | 98,437 | +10,754 | 0.00% | 3,694,949 |
| 2021-07-28 | 2021-07-26 | 41.949 | 87,683 | +33,915 | 0.00% | 3,678,184 |
| 2021-07-27 | 2021-07-23 | 50.350 | 53,768 | +827 | 0.00% | 2,707,244 |
| 2021-07-26 | 2021-07-22 | 53.252 | 52,941 | +3,309 | 0.00% | 2,819,204 |
| 2021-07-23 | 2021-07-21 | 51.741 | 49,632 | +1,654 | 0.00% | 2,567,994 |
| 2021-07-22 | 2021-07-20 | 54.158 | 47,978 | -2,481 | 0.00% | 2,598,416 |
| 2021-07-21 | 2021-07-19 | 52.345 | 50,459 | +827 | 0.00% | 2,641,284 |
| 2021-07-20 | 2021-07-16 | 54.158 | 49,632 | +4,136 | 0.00% | 2,687,994 |
| 2021-07-19 | 2021-07-15 | 54.823 | 45,496 | -4,136 | 0.00% | 2,494,245 |
| 2021-07-15 | 2021-07-13 | 56.758 | 49,632 | -5,791 | 0.00% | 2,816,994 |
| 2021-07-14 | 2021-07-12 | 58.087 | 55,423 | -11,580 | 0.00% | 3,219,378 |
| 2021-07-13 | 2021-07-09 | 53.373 | 67,003 | -19,853 | 0.00% | 3,576,131 |
| 2021-07-12 | 2021-07-08 | 48.416 | 86,856 | +7,445 | 0.00% | 4,205,241 |
| 2021-07-09 | 2021-07-07 | 52.043 | 79,411 | -828 | 0.00% | 4,132,781 |
| 2021-07-08 | 2021-07-06 | 51.499 | 80,239 | -2,481 | 0.00% | 4,132,222 |
| 2021-07-07 | 2021-07-05 | 49.444 | 82,720 | +2,481 | 0.00% | 4,089,991 |
| 2021-07-05 | 2021-06-30 | 49.444 | 80,239 | +2,482 | 0.00% | 3,967,321 |
| 2021-07-02 | 2021-06-29 | 49.142 | 77,757 | -18,198 | 0.00% | 3,821,101 |
| 2021-06-30 | 2021-06-28 | 45.213 | 95,955 | +1,654 | 0.00% | 4,338,381 |
| 2021-06-29 | 2021-06-25 | 44.669 | 94,301 | +1,654 | 0.00% | 4,212,300 |
| 2021-06-25 | 2021-06-23 | 44.729 | 92,647 | +1,655 | 0.00% | 4,144,018 |
| 2021-06-24 | 2021-06-22 | 45.515 | 90,992 | +3,309 | 0.00% | 4,141,491 |
| 2021-06-23 | 2021-06-21 | 45.334 | 87,683 | +5,790 | 0.00% | 3,974,982 |
| 2021-06-22 | 2021-06-18 | 47.751 | 81,893 | -4,963 | 0.00% | 3,910,501 |
| 2021-06-21 | 2021-06-17 | 45.878 | 86,856 | +6,617 | 0.00% | 3,984,741 |
| 2021-06-18 | 2021-06-16 | 47.630 | 80,239 | +828 | 0.00% | 3,821,820 |
| 2021-06-17 | 2021-06-15 | 47.354 | 79,411 | +2,481 | 0.00% | 3,760,399 |
| 2021-06-16 | 2021-06-11 | 48.140 | 76,930 | +868 | 0.00% | 3,703,398 |
| 2021-06-15 | 2021-06-10 | 47.898 | 76,062 | +8,268 | 0.00% | 3,643,212 |
| 2021-06-11 | 2021-06-09 | 49.289 | 67,794 | +1,653 | 0.00% | 3,341,492 |
| 2021-06-10 | 2021-06-08 | 49.712 | 66,141 | +827 | 0.00% | 3,288,017 |
| 2021-06-08 | 2021-06-04 | 50.982 | 65,314 | +1,654 | 0.00% | 3,329,856 |
| 2021-06-07 | 2021-06-03 | 54.369 | 63,660 | +2,480 | 0.00% | 3,461,130 |
| 2021-06-04 | 2021-06-02 | 54.550 | 61,180 | +827 | 0.00% | 3,337,395 |
| 2021-06-03 | 2021-06-01 | 54.732 | 60,353 | -827 | 0.00% | 3,303,231 |
| 2021-06-02 | 2021-05-31 | 54.067 | 61,180 | +827 | 0.00% | 3,307,795 |
| 2021-06-01 | 2021-05-28 | 53.099 | 60,353 | +3,307 | 0.00% | 3,204,682 |
| 2021-05-31 | 2021-05-27 | 57.030 | 57,046 | +19,015 | 0.00% | 3,253,332 |
| 2021-05-28 | 2021-05-26 | 58.058 | 38,031 | -19,842 | 0.00% | 2,208,007 |
| 2021-05-25 | 2021-05-21 | 55.397 | 57,873 | -1,654 | 0.00% | 3,205,996 |
| 2021-05-14 | 2021-05-12 | 53.825 | 59,527 | -826 | 0.00% | 3,204,022 |
| 2021-05-12 | 2021-05-10 | 50.861 | 60,353 | +826 | 0.00% | 3,069,633 |
| 2021-05-11 | 2021-05-07 | 52.192 | 59,527 | -6,614 | 0.00% | 3,106,822 |
| 2021-05-10 | 2021-05-06 | 53.764 | 66,141 | +13,228 | 0.00% | 3,556,019 |
| 2021-05-07 | 2021-05-05 | 58.058 | 52,913 | +7,441 | 0.00% | 3,072,028 |
| 2021-05-04 | 2021-04-30 | 60.901 | 45,472 | +2,481 | 0.00% | 2,769,269 |
| 2021-05-03 | 2021-04-29 | 62.775 | 42,991 | +17,361 | 0.00% | 2,698,774 |
| 2021-04-30 | 2021-04-28 | 62.896 | 25,630 | +827 | 0.00% | 1,612,031 |
| 2021-04-29 | 2021-04-27 | 63.803 | 24,803 | +1,654 | 0.00% | 1,582,516 |
| 2021-04-28 | 2021-04-26 | 64.106 | 23,149 | -1,654 | 0.00% | 1,483,985 |
| 2021-04-27 | 2021-04-23 | 63.320 | 24,803 | -827 | 0.00% | 1,570,516 |
| 2021-04-26 | 2021-04-22 | 62.291 | 25,630 | -1,653 | 0.00% | 1,596,531 |
| 2021-04-23 | 2021-04-21 | 60.961 | 27,283 | -1,654 | 0.00% | 1,663,199 |
| 2021-04-22 | 2021-04-20 | 63.441 | 28,937 | -17,361 | 0.00% | 1,835,780 |
| 2021-04-21 | 2021-04-19 | 61.082 | 46,298 | +16,535 | 0.00% | 2,827,972 |
| 2021-04-19 | 2021-04-15 | 59.631 | 29,763 | +826 | 0.00% | 1,774,783 |
| 2021-04-13 | 2021-04-09 | 59.691 | 28,937 | +4,134 | 0.00% | 1,727,278 |
| 2021-04-09 | 2021-04-07 | 62.352 | 24,803 | +1,654 | 0.00% | 1,546,516 |
| 2021-04-01 | 2021-03-30 | 64.166 | 23,149 | +1,653 | 0.00% | 1,485,385 |
| 2021-03-30 | 2021-03-26 | 64.529 | 21,496 | -826 | 0.00% | 1,387,119 |
| 2021-03-26 | 2021-03-24 | 64.590 | 22,322 | -2,481 | 0.00% | 1,441,770 |
| 2021-03-25 | 2021-03-23 | 65.618 | 24,803 | +3,307 | 0.00% | 1,627,517 |
| 2021-03-23 | 2021-03-19 | 67.493 | 21,496 | +4,961 | 0.00% | 1,450,820 |
| 2021-03-18 | 2021-03-16 | 67.976 | 16,535 | +1,653 | 0.00% | 1,123,989 |
| 2021-03-15 | 2021-03-11 | 73.177 | 14,882 | +827 | 0.00% | 1,089,026 |
| 2021-03-10 | 2021-03-08 | 67.734 | 14,055 | -827 | 0.00% | 952,008 |
| 2021-03-09 | 2021-03-05 | 72.331 | 14,882 | +827 | 0.00% | 1,076,426 |
| 2021-03-08 | 2021-03-04 | 74.568 | 14,055 | +4,134 | 0.00% | 1,048,058 |
| 2021-03-05 | 2021-03-03 | 81.100 | 9,921 | +1,653 | 0.00% | 804,592 |
| 2021-03-04 | 2021-03-02 | 82.854 | 8,268 | -1,653 | 0.00% | 685,035 |
| 2021-03-03 | 2021-03-01 | 83.277 | 9,921 | +2,480 | 0.00% | 826,192 |
| 2021-02-26 | 2021-02-24 | 80.677 | 7,441 | -827 | 0.00% | 600,314 |
| 2021-02-25 | 2021-02-23 | 84.003 | 8,268 | +827 | 0.00% | 694,535 |
| 2021-02-23 | 2021-02-19 | 93.800 | 7,441 | +2,480 | 0.00% | 697,967 |
| 2021-02-22 | 2021-02-18 | 91.562 | 4,961 | +3,307 | 0.00% | 454,241 |
| 2021-02-18 | 2021-02-16 | 99.787 | 1,654 | -2,480 | 0.00% | 165,048 |
| 2021-02-17 | 2021-02-11 | 99.364 | 4,134 | -1,653 | 0.00% | 410,771 |
| 2021-02-09 | 2021-02-05 | 95.675 | 5,787 | -827 | 0.00% | 553,671 |
| 2021-02-08 | 2021-02-04 | 92.953 | 6,614 | -827 | 0.00% | 614,794 |
| 2021-02-04 | 2021-02-02 | 92.228 | 7,441 | -3,307 | 0.00% | 686,266 |
| 2021-02-02 | 2021-01-29 | 79.044 | 10,748 | +4,134 | 0.00% | 849,561 |
| 2021-02-01 | 2021-01-28 | 78.681 | 6,614 | -1,236,830 | 0.00% | 520,395 |
| 2021-01-29 | 2021-01-27 | 84.426 | 1,243,444 | -2,480 | 0.03% | 104,979,184 |
| 2021-01-28 | 2021-01-26 | 84.366 | 1,245,924 | +3,307 | 0.03% | 105,113,210 |
| 2021-01-27 | 2021-01-25 | 85.817 | 1,242,617 | -6,615 | 0.03% | 106,637,813 |
| 2021-01-26 | 2021-01-22 | 81.100 | 1,249,232 | -2,480 | 0.03% | 101,312,590 |
| 2021-01-25 | 2021-01-21 | 77.411 | 1,251,712 | -3,307 | 0.03% | 96,896,017 |
| 2021-01-22 | 2021-01-20 | 79.527 | 1,255,019 | -117,399 | 0.03% | 99,808,515 |
| 2021-01-21 | 2021-01-19 | 77.108 | 1,372,418 | -9,922 | 0.03% | 105,824,965 |
| 2021-01-20 | 2021-01-18 | 73.903 | 1,382,340 | +827 | 0.03% | 102,159,233 |
| 2021-01-19 | 2021-01-15 | 71.726 | 1,381,513 | -3,307 | 0.03% | 99,090,314 |
| 2021-01-15 | 2021-01-13 | 74.508 | 1,384,820 | +4,134 | 0.03% | 103,180,013 |
| 2021-01-14 | 2021-01-12 | 75.294 | 1,380,686 | +4,961 | 0.03% | 103,957,497 |
| 2021-01-13 | 2021-01-11 | 76.262 | 1,375,725 | +14,881 | 0.03% | 104,915,162 |
| 2021-01-12 | 2021-01-08 | 82.491 | 1,360,844 | +827 | 0.03% | 112,257,213 |
| 2021-01-11 | 2021-01-07 | 81.160 | 1,360,017 | +827 | 0.03% | 110,379,493 |
| 2021-01-08 | 2021-01-06 | 80.132 | 1,359,190 | -1,654 | 0.03% | 108,914,974 |
| 2021-01-07 | 2021-01-05 | 76.080 | 1,360,844 | +1,654 | 0.03% | 103,533,412 |
| 2021-01-06 | 2021-01-04 | 77.471 | 1,359,190 | -7,441 | 0.03% | 105,298,174 |
| 2021-01-05 | 2020-12-31 | 72.210 | 1,366,631 | -827 | 0.03% | 98,684,089 |
| 2021-01-04 | 2020-12-29 | 68.944 | 1,367,458 | +3,307 | 0.03% | 94,278,006 |
| 2020-12-30 | 2020-12-28 | 69.186 | 1,364,151 | +3,307 | 0.03% | 94,380,008 |
| 2020-12-29 | 2020-12-24 | 72.573 | 1,360,844 | +3,307 | 0.03% | 98,760,011 |
| 2020-12-23 | 2020-12-21 | 71.000 | 1,357,537 | -6,614 | 0.03% | 96,385,413 |
| 2020-12-22 | 2020-12-18 | 69.125 | 1,364,151 | +6,614 | 0.03% | 94,297,508 |
| 2020-12-21 | 2020-12-17 | 70.940 | 1,357,537 | -3,307 | 0.03% | 96,303,313 |
| 2020-12-17 | 2020-12-15 | 69.972 | 1,360,844 | +827 | 0.03% | 95,221,111 |
| 2020-12-16 | 2020-12-14 | 70.577 | 1,360,017 | +4,134 | 0.03% | 95,985,744 |
| 2020-12-15 | 2020-12-11 | 70.637 | 1,355,883 | -1,654 | 0.03% | 95,775,979 |
| 2020-12-14 | 2020-12-10 | 68.944 | 1,357,537 | -827 | 0.03% | 93,594,013 |
| 2020-12-11 | 2020-12-09 | 66.888 | 1,358,364 | +2,481 | 0.03% | 90,857,929 |
| 2020-12-10 | 2020-12-08 | 68.521 | 1,355,883 | -4,134 | 0.03% | 92,905,980 |
| 2020-12-09 | 2020-12-07 | 67.493 | 1,360,017 | +127,321 | 0.03% | 91,790,994 |
| 2020-12-08 | 2020-12-04 | 67.009 | 1,232,696 | -3,307 | 0.03% | 82,601,377 |
| 2020-12-04 | 2020-12-02 | 63.622 | 1,236,003 | +64,487 | 0.03% | 78,636,976 |
| 2020-12-02 | 2020-11-30 | 61.505 | 1,171,516 | -19,016 | 0.03% | 72,054,435 |
| 2020-12-01 | 2020-11-27 | 62.654 | 1,190,532 | +1,654 | 0.03% | 74,592,020 |
| 2020-11-30 | 2020-11-26 | 62.957 | 1,188,878 | +2,480 | 0.03% | 74,847,890 |
| 2020-11-27 | 2020-11-25 | 62.896 | 1,186,398 | +827 | 0.03% | 74,620,007 |
| 2020-11-25 | 2020-11-23 | 66.525 | 1,185,571 | +49,605 | 0.03% | 78,869,992 |
| 2020-11-24 | 2020-11-20 | 68.037 | 1,135,966 | -826 | 0.03% | 77,287,524 |
| 2020-11-23 | 2020-11-19 | 69.307 | 1,136,792 | +826 | 0.03% | 78,787,472 |
| 2020-11-17 | 2020-11-13 | 67.130 | 1,135,966 | -1,653 | 0.03% | 76,257,024 |
| 2020-11-16 | 2020-11-12 | 65.860 | 1,137,619 | -827 | 0.03% | 74,923,190 |
| 2020-11-13 | 2020-11-11 | 63.078 | 1,138,446 | -827 | 0.03% | 71,810,555 |
| 2020-11-12 | 2020-11-10 | 66.646 | 1,139,273 | +73,582 | 0.03% | 75,927,822 |
| 2020-11-11 | 2020-11-09 | 67.311 | 1,065,691 | +12,401 | 0.02% | 71,732,836 |
| 2020-11-09 | 2020-11-05 | 69.549 | 1,053,290 | -4,960 | 0.02% | 73,255,012 |
| 2020-11-06 | 2020-11-04 | 65.194 | 1,058,250 | -2,481 | 0.02% | 68,991,975 |
| 2020-11-05 | 2020-11-03 | 63.501 | 1,060,731 | -826 | 0.02% | 67,357,522 |
| 2020-11-04 | 2020-11-02 | 62.291 | 1,061,557 | +3,307 | 0.02% | 66,125,974 |
| 2020-10-30 | 2020-10-28 | 65.073 | 1,058,250 | +1,653 | 0.02% | 68,863,975 |
| 2020-10-29 | 2020-10-27 | 62.957 | 1,056,597 | +827 | 0.02% | 66,519,909 |
| 2020-10-28 | 2020-10-23 | 65.013 | 1,055,770 | +827 | 0.02% | 68,638,743 |
| 2020-10-23 | 2020-10-21 | 65.860 | 1,054,943 | -827 | 0.02% | 69,478,177 |
| 2020-10-21 | 2020-10-19 | 64.952 | 1,055,770 | +827 | 0.02% | 68,574,893 |
| 2020-10-19 | 2020-10-15 | 67.130 | 1,054,943 | +1,653 | 0.02% | 70,817,977 |
| 2020-10-16 | 2020-10-14 | 68.521 | 1,053,290 | +1,654 | 0.02% | 72,172,112 |
| 2020-10-14 | 2020-10-09 | 72.028 | 1,051,636 | +826 | 0.02% | 75,747,577 |
| 2020-10-12 | 2020-10-08 | 74.750 | 1,050,810 | -826 | 0.02% | 78,547,833 |
| 2020-10-09 | 2020-10-07 | 72.331 | 1,051,636 | +826 | 0.02% | 76,065,577 |
| 2020-09-28 | 2020-09-24 | 64.590 | 1,050,810 | -1,653 | 0.02% | 67,871,429 |
| 2020-09-24 | 2020-09-22 | 65.557 | 1,052,463 | +827 | 0.02% | 68,996,595 |
| 2020-09-23 | 2020-09-21 | 67.795 | 1,051,636 | +2,480 | 0.02% | 71,295,579 |
| 2020-09-22 | 2020-09-18 | 72.694 | 1,049,156 | -827 | 0.02% | 76,266,897 |
| 2020-09-18 | 2020-09-16 | 72.270 | 1,049,983 | -827 | 0.02% | 75,882,515 |
| 2020-09-17 | 2020-09-15 | 69.609 | 1,050,810 | -826 | 0.02% | 73,146,081 |
| 2020-09-16 | 2020-09-14 | 68.158 | 1,051,636 | +1,653 | 0.02% | 71,677,179 |
| 2020-09-15 | 2020-09-11 | 67.734 | 1,049,983 | +827 | 0.02% | 71,120,014 |
| 2020-09-11 | 2020-09-09 | 63.078 | 1,049,156 | -827 | 0.02% | 66,178,348 |
| 2020-09-10 | 2020-09-08 | 62.231 | 1,049,983 | -827 | 0.02% | 65,341,513 |
| 2020-09-09 | 2020-09-07 | 65.073 | 1,050,810 | -1,653 | 0.02% | 68,379,829 |
| 2020-09-07 | 2020-09-03 | 64.106 | 1,052,463 | -827 | 0.02% | 67,468,995 |
| 2020-09-03 | 2020-09-01 | 64.166 | 1,053,290 | -1,653 | 0.02% | 67,585,711 |
| 2020-09-02 | 2020-08-31 | 60.477 | 1,054,943 | +826 | 0.02% | 63,799,979 |
| 2020-09-01 | 2020-08-28 | 63.501 | 1,054,117 | +827 | 0.02% | 66,937,526 |
| 2020-08-31 | 2020-08-27 | 60.114 | 1,053,290 | +1,654 | 0.02% | 63,317,810 |
| 2020-08-19 | 2020-08-17 | 52.615 | 1,051,636 | -827 | 0.02% | 55,331,983 |
| 2020-08-18 | 2020-08-14 | 52.555 | 1,052,463 | -1,654 | 0.02% | 55,311,846 |
| 2020-08-17 | 2020-08-13 | 53.038 | 1,054,117 | +827 | 0.02% | 55,908,772 |
| 2020-08-13 | 2020-08-11 | 51.708 | 1,053,290 | -1,653 | 0.02% | 54,463,509 |
| 2020-08-12 | 2020-08-10 | 45.781 | 1,054,943 | -1,654 | 0.02% | 48,296,584 |
| 2020-08-11 | 2020-08-07 | 44.693 | 1,056,597 | +1,654 | 0.02% | 47,222,106 |
| 2020-08-07 | 2020-08-05 | 45.721 | 1,054,943 | -2,481 | 0.02% | 48,232,784 |
| 2020-08-05 | 2020-08-03 | 43.725 | 1,057,424 | +827 | 0.02% | 46,235,867 |
| 2020-07-30 | 2020-07-28 | 43.665 | 1,056,597 | -1,653 | 0.02% | 46,135,806 |
| 2020-07-27 | 2020-07-23 | 43.483 | 1,058,250 | -2,481 | 0.02% | 46,015,984 |
| 2020-07-24 | 2020-07-22 | 41.124 | 1,060,731 | -826 | 0.02% | 43,622,014 |
| 2020-07-22 | 2020-07-20 | 40.157 | 1,061,557 | +112,439 | 0.02% | 42,628,783 |
| 2020-07-09 | 2020-07-07 | 44.693 | 949,118 | +826 | 0.02% | 42,418,586 |
| 2020-07-07 | 2020-07-03 | 41.245 | 948,292 | -826 | 0.02% | 39,112,719 |
| 2020-07-03 | 2020-06-30 | 39.552 | 949,118 | +431,567 | 0.02% | 37,539,588 |
| 2020-07-02 | 2020-06-29 | 39.915 | 517,551 | +1,654 | 0.01% | 20,658,017 |
| 2020-06-30 | 2020-06-26 | 40.641 | 515,897 | +2,480 | 0.01% | 20,966,398 |
| 2020-06-24 | 2020-06-22 | 41.185 | 513,417 | -1,653 | 0.01% | 21,145,059 |
| 2020-06-19 | 2020-06-17 | 42.092 | 515,070 | -1,654 | 0.01% | 21,680,387 |
| 2020-06-17 | 2020-06-15 | 40.157 | 516,724 | +9,921 | 0.01% | 20,750,007 |
| 2020-06-16 | 2020-06-12 | 42.274 | 506,803 | +125,668 | 0.01% | 21,424,362 |
| 2020-06-15 | 2020-06-11 | 42.334 | 381,135 | +124,013 | 0.01% | 16,134,979 |
| 2020-06-11 | 2020-06-09 | 44.088 | 257,122 | +16,535 | 0.01% | 11,335,960 |
| 2020-06-10 | 2020-06-08 | 46.326 | 240,587 | +7,441 | 0.01% | 11,145,318 |
| 2020-06-09 | 2020-06-05 | 46.628 | 233,146 | +229,012 | 0.01% | 10,871,110 |
| 2020-06-04 | 2020-06-02 | 46.749 | 4,134 | -1,653 | 0.00% | 193,260 |
| 2020-06-03 | 2020-06-01 | 46.507 | 5,787 | -827 | 0.00% | 269,136 |
| 2020-06-02 | 2020-05-29 | 45.480 | 6,614 | -827 | 0.00% | 300,802 |
| 2020-06-01 | 2020-05-28 | 43.901 | 7,441 | +30 | 0.00% | 326,666 |
| 2020-05-29 | 2020-05-27 | 43.597 | 7,411 | -3,294 | 0.00% | 323,099 |
| 2020-05-27 | 2020-05-25 | 44.022 | 10,705 | +824 | 0.00% | 471,259 |
| 2020-05-25 | 2020-05-21 | 45.358 | 9,881 | -824 | 0.00% | 448,184 |
| 2020-05-22 | 2020-05-20 | 45.965 | 10,705 | -2,470 | 0.00% | 492,059 |
| 2020-05-21 | 2020-05-19 | 45.237 | 13,175 | -1,647 | 0.00% | 595,993 |
| 2020-05-19 | 2020-05-15 | 41.958 | 14,822 | -823 | 0.00% | 621,898 |
| 2020-05-15 | 2020-05-13 | 42.504 | 15,645 | -824 | 0.00% | 664,979 |
| 2020-05-12 | 2020-05-08 | 41.411 | 16,469 | +4,117 | 0.00% | 682,003 |
| 2020-05-11 | 2020-05-07 | 41.533 | 12,352 | -823 | 0.00% | 513,012 |
| 2020-05-07 | 2020-05-05 | 41.047 | 13,175 | -1,647 | 0.00% | 540,794 |
| 2020-05-06 | 2020-05-04 | 40.258 | 14,822 | +823 | 0.00% | 596,698 |
| 2020-05-04 | 2020-04-28 | 40.379 | 13,999 | +1,647 | 0.00% | 565,266 |
| 2020-04-24 | 2020-04-22 | 39.711 | 12,352 | +824 | 0.00% | 490,512 |
| 2020-04-23 | 2020-04-21 | 39.408 | 11,528 | -1,647 | 0.00% | 454,290 |
| 2020-04-21 | 2020-04-17 | 38.861 | 13,175 | -4,117 | 0.00% | 511,994 |
| 2020-04-20 | 2020-04-16 | 37.464 | 17,292 | +4,940 | 0.00% | 647,836 |
| 2020-04-15 | 2020-04-09 | 38.618 | 12,352 | -1,647 | 0.00% | 477,012 |
| 2020-04-14 | 2020-04-08 | 36.250 | 13,999 | +824 | 0.00% | 507,465 |
| 2020-04-08 | 2020-04-06 | 35.339 | 13,175 | -8,235 | 0.00% | 465,595 |
| 2020-04-07 | 2020-04-03 | 34.671 | 21,410 | +9,882 | 0.00% | 742,313 |
| 2020-04-06 | 2020-04-02 | 35.704 | 11,528 | +823 | 0.00% | 411,591 |
| 2020-03-24 | 2020-03-20 | 37.039 | 10,705 | -823 | 0.00% | 396,507 |
| 2020-03-19 | 2020-03-17 | 36.918 | 11,528 | -2,471 | 0.00% | 425,591 |
| 2020-03-17 | 2020-03-13 | 40.500 | 13,999 | +824 | 0.00% | 566,966 |
| 2020-03-09 | 2020-03-05 | 41.958 | 13,175 | -1,647 | 0.00% | 552,794 |
| 2020-03-06 | 2020-03-04 | 39.408 | 14,822 | +1,647 | 0.00% | 584,098 |
| 2020-02-27 | 2020-02-25 | 39.347 | 13,175 | -1,647 | 0.00% | 518,394 |
| 2020-02-21 | 2020-02-19 | 39.772 | 14,822 | -2,470 | 0.00% | 589,498 |
| 2020-02-18 | 2020-02-14 | 39.590 | 17,292 | +823 | 0.00% | 684,585 |
| 2020-02-14 | 2020-02-12 | 39.833 | 16,469 | -4,117 | 0.00% | 656,003 |
| 2020-02-13 | 2020-02-11 | 38.497 | 20,586 | -1,647 | 0.00% | 792,494 |
| 2020-02-07 | 2020-02-05 | 36.979 | 22,233 | +1,647 | 0.00% | 822,148 |
| 2020-02-06 | 2020-02-04 | 38.436 | 20,586 | -3,294 | 0.00% | 791,244 |
| 2020-02-03 | 2020-01-30 | 35.704 | 23,880 | +1,647 | 0.00% | 852,602 |
| 2020-01-31 | 2020-01-29 | 37.768 | 22,233 | -2,470 | 0.00% | 839,698 |
| 2020-01-30 | 2020-01-24 | 36.068 | 24,703 | +1,646 | 0.00% | 890,986 |
| 2020-01-29 | 2020-01-22 | 39.468 | 23,057 | +2,471 | 0.00% | 910,019 |
| 2020-01-23 | 2020-01-21 | 39.043 | 20,586 | -824 | 0.00% | 803,743 |
| 2020-01-22 | 2020-01-20 | 40.743 | 21,410 | +1,647 | 0.00% | 872,316 |
| 2020-01-21 | 2020-01-17 | 42.869 | 19,763 | -823 | 0.00% | 847,212 |
| 2020-01-17 | 2020-01-15 | 42.808 | 20,586 | -824 | 0.00% | 881,243 |
| 2020-01-15 | 2020-01-13 | 43.111 | 21,410 | -2,470 | 0.00% | 923,017 |
| 2020-01-13 | 2020-01-09 | 41.351 | 23,880 | -1,647 | 0.00% | 987,452 |
| 2020-01-07 | 2020-01-03 | 40.197 | 25,527 | +2,470 | 0.00% | 1,026,106 |
| 2020-01-06 | 2020-01-02 | 39.286 | 23,057 | -1,646 | 0.00% | 905,819 |
| 2020-01-03 | 2019-12-31 | 38.011 | 24,703 | +1,646 | 0.00% | 938,985 |
| 2019-12-20 | 2019-12-18 | 39.043 | 23,057 | +3,294 | 0.00% | 900,219 |
| 2019-12-19 | 2019-12-17 | 39.468 | 19,763 | +824 | 0.00% | 780,011 |
| 2019-12-16 | 2019-12-12 | 39.165 | 18,939 | -5,764 | 0.00% | 741,739 |
| 2019-12-13 | 2019-12-11 | 39.893 | 24,703 | -4,941 | 0.00% | 985,484 |
| 2019-12-12 | 2019-12-10 | 39.286 | 29,644 | -3,294 | 0.00% | 1,164,597 |
| 2019-12-11 | 2019-12-09 | 40.804 | 32,938 | +824 | 0.00% | 1,344,005 |
| 2019-12-09 | 2019-12-05 | 41.533 | 32,114 | +2,470 | 0.00% | 1,333,783 |
| 2019-12-04 | 2019-12-02 | 41.168 | 29,644 | +2,470 | 0.00% | 1,220,397 |
| 2019-12-03 | 2019-11-29 | 39.954 | 27,174 | -2,470 | 0.00% | 1,085,710 |
| 2019-12-02 | 2019-11-28 | 41.351 | 29,644 | +1,647 | 0.00% | 1,225,797 |
| 2019-11-29 | 2019-11-27 | 41.776 | 27,997 | -1,647 | 0.00% | 1,169,592 |
| 2019-11-28 | 2019-11-26 | 41.776 | 29,644 | -2,470 | 0.00% | 1,238,397 |
| 2019-11-27 | 2019-11-25 | 41.290 | 32,114 | -824 | 0.00% | 1,325,983 |
| 2019-11-26 | 2019-11-22 | 41.776 | 32,938 | +824 | 0.00% | 1,376,006 |
| 2019-11-21 | 2019-11-19 | 42.504 | 32,114 | +4,117 | 0.00% | 1,364,982 |
| 2019-11-20 | 2019-11-18 | 43.111 | 27,997 | -824 | 0.00% | 1,206,992 |
| 2019-11-19 | 2019-11-15 | 41.411 | 28,821 | +824 | 0.00% | 1,193,515 |
| 2019-11-15 | 2019-11-13 | 42.808 | 27,997 | +4,117 | 0.00% | 1,198,492 |
| 2019-11-14 | 2019-11-12 | 42.261 | 23,880 | +2,470 | 0.00% | 1,009,202 |
| 2019-11-13 | 2019-11-11 | 42.383 | 21,410 | +2,471 | 0.00% | 907,416 |
| 2019-11-12 | 2019-11-08 | 44.022 | 18,939 | +3,294 | 0.00% | 833,738 |
| 2019-11-11 | 2019-11-07 | 45.783 | 15,645 | +2,470 | 0.00% | 716,278 |
| 2019-11-08 | 2019-11-06 | 44.933 | 13,175 | +1,647 | 0.00% | 591,993 |
| 2019-11-07 | 2019-11-05 | 46.269 | 11,528 | +823 | 0.00% | 533,388 |
| 2019-11-05 | 2019-11-01 | 45.480 | 10,705 | -9,058 | 0.00% | 486,859 |
| 2019-11-04 | 2019-10-31 | 46.147 | 19,763 | -4,117 | 0.00% | 912,013 |
| 2019-11-01 | 2019-10-30 | 45.297 | 23,880 | -1,647 | 0.00% | 1,081,702 |
| 2019-10-31 | 2019-10-29 | 44.447 | 25,527 | -823 | 0.00% | 1,134,607 |
| 2019-10-30 | 2019-10-28 | 44.144 | 26,350 | +1,647 | 0.00% | 1,163,187 |
| 2019-10-25 | 2019-10-23 | 42.990 | 24,703 | +823 | 0.00% | 1,061,983 |
| 2019-10-24 | 2019-10-22 | 43.597 | 23,880 | +823 | 0.00% | 1,041,102 |
| 2019-10-22 | 2019-10-18 | 45.176 | 23,057 | +8,235 | 0.00% | 1,041,622 |
| 2019-10-21 | 2019-10-17 | 45.540 | 14,822 | -13,175 | 0.00% | 674,998 |
| 2019-10-18 | 2019-10-16 | 45.297 | 27,997 | +823 | 0.00% | 1,268,192 |
| 2019-10-17 | 2019-10-15 | 44.629 | 27,174 | -1,647 | 0.00% | 1,212,762 |
| 2019-10-16 | 2019-10-14 | 43.962 | 28,821 | +10,705 | 0.00% | 1,267,016 |
| 2019-10-14 | 2019-10-10 | 43.962 | 18,116 | +2,471 | 0.00% | 796,408 |
| 2019-10-10 | 2019-10-08 | 43.051 | 15,645 | -3,294 | 0.00% | 673,529 |
| 2019-10-08 | 2019-10-03 | 43.172 | 18,939 | -27,174 | 0.00% | 817,638 |
| 2019-09-30 | 2019-09-26 | 41.047 | 46,113 | +5,764 | 0.00% | 1,892,799 |
| 2019-09-24 | 2019-09-20 | 42.686 | 40,349 | -1,647 | 0.00% | 1,722,355 |
| 2019-09-20 | 2019-09-18 | 42.140 | 41,996 | +2,471 | 0.00% | 1,769,709 |
| 2019-09-19 | 2019-09-17 | 42.626 | 39,525 | +823 | 0.00% | 1,684,781 |
| 2019-09-18 | 2019-09-16 | 43.719 | 38,702 | -823 | 0.00% | 1,692,000 |
| 2019-09-17 | 2019-09-13 | 43.719 | 39,525 | +823 | 0.00% | 1,727,981 |
| 2019-09-06 | 2019-09-04 | 43.051 | 38,702 | +3,294 | 0.00% | 1,666,150 |
| 2019-09-04 | 2019-09-02 | 44.265 | 35,408 | +823 | 0.00% | 1,567,341 |
| 2019-09-02 | 2019-08-29 | 45.237 | 34,585 | +2,471 | 0.00% | 1,564,511 |
| 2019-08-30 | 2019-08-28 | 43.962 | 32,114 | -7,411 | 0.00% | 1,411,782 |
| 2019-08-29 | 2019-08-27 | 41.958 | 39,525 | +1,646 | 0.00% | 1,658,382 |
| 2019-08-28 | 2019-08-26 | 42.019 | 37,879 | +2,471 | 0.00% | 1,591,619 |
| 2019-08-27 | 2019-08-23 | 41.776 | 35,408 | -824 | 0.00% | 1,479,191 |
| 2019-08-23 | 2019-08-21 | 41.654 | 36,232 | +7,411 | 0.00% | 1,509,214 |
| 2019-08-20 | 2019-08-16 | 38.861 | 28,821 | +27,174 | 0.00% | 1,120,014 |
| 2019-08-16 | 2019-08-14 | 37.586 | 1,647 | -823 | 0.00% | 61,904 |
| 2019-07-08 | 2019-07-04 | 40.197 | 2,470 | -824 | 0.00% | 99,286 |
| 2019-07-05 | 2019-07-03 | 41.897 | 3,294 | +824 | 0.00% | 138,009 |
| 2019-07-03 | 2019-06-28 | 39.650 | 2,470 | +1,647 | 0.00% | 97,937 |
| 2019-06-03 | 2019-05-30 | 34.793 | 823 | +823 | 0.00% | 28,634 |
| 2019-05-29 | 2019-05-27 | 34.277 | 0 | -821 | ||
| 2019-05-22 | 2019-05-20 | 31.780 | 821 | +821 | 0.00% | 26,092 |
| 2019-04-15 | 2019-04-11 | 36.286 | 0 | -1,643 | ||
| 2019-04-12 | 2019-04-10 | 38.295 | 1,643 | +822 | 0.00% | 62,918 |
| 2019-04-08 | 2019-04-03 | 33.972 | 821 | -16,425 | 0.00% | 27,891 |
| 2019-04-04 | 2019-04-02 | 34.033 | 17,246 | -9,034 | 0.00% | 586,935 |
| 2019-04-03 | 2019-04-01 | 32.937 | 26,280 | +16,425 | 0.00% | 865,591 |
| 2019-04-02 | 2019-03-29 | 30.563 | 9,855 | +821 | 0.00% | 301,197 |
| 2019-03-22 | 2019-03-20 | 28.858 | 9,034 | +6,570 | 0.00% | 260,705 |
| 2019-03-08 | 2019-03-06 | 27.397 | 2,464 | +1,643 | 0.00% | 67,506 |
| 2019-02-28 | 2019-02-26 | 28.128 | 821 | -1,643 | 0.00% | 23,093 |
| 2019-02-27 | 2019-02-25 | 28.006 | 2,464 | +1,643 | 0.00% | 69,006 |
| 2019-02-22 | 2019-02-20 | 25.144 | 821 | -822 | 0.00% | 20,644 |
| 2019-02-20 | 2019-02-18 | 24.304 | 1,643 | -6,570 | 0.00% | 39,932 |
| 2019-02-18 | 2019-02-14 | 24.134 | 8,213 | +4,107 | 0.00% | 198,210 |
| 2019-02-14 | 2019-02-12 | 24.962 | 4,106 | -6,570 | 0.00% | 102,493 |
| 2019-02-13 | 2019-02-11 | 24.596 | 10,676 | -6,570 | 0.00% | 262,591 |
| 2019-02-12 | 2019-02-08 | 23.135 | 17,246 | +2,463 | 0.00% | 398,990 |
| 2019-02-01 | 2019-01-30 | 22.283 | 14,783 | -4,106 | 0.00% | 329,408 |
| 2019-01-29 | 2019-01-25 | 21.893 | 18,889 | +2,464 | 0.00% | 413,541 |
| 2019-01-28 | 2019-01-24 | 22.307 | 16,425 | -2,464 | 0.00% | 366,396 |
| 2019-01-17 | 2019-01-15 | 21.309 | 18,889 | -1,642 | 0.00% | 402,501 |
| 2018-12-18 | 2018-12-14 | 22.405 | 20,531 | -2,464 | 0.00% | 459,990 |
| 2018-12-17 | 2018-12-13 | 22.916 | 22,995 | +7,391 | 0.00% | 526,955 |
| 2018-12-14 | 2018-12-12 | 23.087 | 15,604 | -4,106 | 0.00% | 360,242 |
| 2018-12-13 | 2018-12-11 | 23.403 | 19,710 | -821 | 0.00% | 461,275 |
| 2018-12-12 | 2018-12-10 | 21.577 | 20,531 | +4,106 | 0.00% | 442,990 |
| 2018-12-11 | 2018-12-07 | 20.968 | 16,425 | -1,643 | 0.00% | 344,396 |
| 2018-12-03 | 2018-11-29 | 21.309 | 18,068 | +1,643 | 0.00% | 385,007 |
| 2018-11-26 | 2018-11-22 | 20.943 | 16,425 | -12,319 | 0.00% | 343,996 |
| 2018-11-09 | 2018-11-07 | 20.773 | 28,744 | -2,464 | 0.00% | 597,099 |
| 2018-11-06 | 2018-11-02 | 20.968 | 31,208 | +2,464 | 0.00% | 654,364 |
| 2018-10-18 | 2018-10-15 | 21.504 | 28,744 | -821 | 0.00% | 618,099 |
| 2018-10-11 | 2018-10-09 | 21.090 | 29,565 | -822 | 0.00% | 623,514 |
| 2018-10-10 | 2018-10-08 | 21.211 | 30,387 | -4,106 | 0.00% | 644,549 |
| 2018-10-04 | 2018-10-02 | 21.211 | 34,493 | -1,642 | 0.00% | 731,643 |
| 2018-10-03 | 2018-09-28 | 21.674 | 36,135 | -5,749 | 0.00% | 783,192 |
| 2018-10-02 | 2018-09-27 | 20.603 | 41,884 | +1,642 | 0.00% | 862,916 |
| 2018-09-28 | 2018-09-26 | 21.698 | 40,242 | 0.00% | 873,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy