History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 1,831,000 | +0 | 0.39% | 5,767,650 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,831,000 | +0 | 0.39% | 5,731,030 |
| 2025-10-10 | 2025-10-08 | 2.720 | 1,831,000 | -10,000 | 0.39% | 4,980,320 |
| 2025-10-09 | 2025-10-06 | 2.730 | 1,841,000 | -90,000 | 0.39% | 5,025,930 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,931,000 | +12,000 | 0.41% | 4,132,340 |
| 2025-10-06 | 2025-10-02 | 2.060 | 1,919,000 | +38,000 | 0.40% | 3,953,140 |
| 2025-10-03 | 2025-09-30 | 2.200 | 1,881,000 | -113,000 | 0.40% | 4,138,200 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,994,000 | -10,000 | 0.42% | 3,848,420 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,004,000 | +26,000 | 0.42% | 3,527,040 |
| 2025-09-29 | 2025-09-25 | 1.890 | 1,978,000 | -284,000 | 0.42% | 3,738,420 |
| 2025-09-26 | 2025-09-24 | 2.010 | 2,262,000 | -26,000 | 0.48% | 4,546,620 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,288,000 | +34,000 | 0.48% | 4,438,720 |
| 2025-09-24 | 2025-09-22 | 2.080 | 2,254,000 | -10,000 | 0.47% | 4,688,320 |
| 2025-09-22 | 2025-09-18 | 2.130 | 2,264,000 | -32,000 | 0.48% | 4,822,320 |
| 2025-09-19 | 2025-09-17 | 2.200 | 2,296,000 | +20,000 | 0.48% | 5,051,200 |
| 2025-09-18 | 2025-09-16 | 2.290 | 2,276,000 | +142,000 | 0.48% | 5,212,040 |
| 2025-09-17 | 2025-09-15 | 2.150 | 2,134,000 | +30,000 | 0.45% | 4,588,100 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,104,000 | +114,000 | 0.44% | 4,607,760 |
| 2025-09-15 | 2025-09-11 | 2.180 | 1,990,000 | +152,000 | 0.42% | 4,338,200 |
| 2025-09-12 | 2025-09-10 | 2.460 | 1,838,000 | +2,000 | 0.39% | 4,521,480 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,836,000 | -4,000 | 0.39% | 4,534,920 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,840,000 | +14,000 | 0.39% | 4,600,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,826,000 | -4,000 | 0.38% | 4,984,980 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,830,000 | +32,000 | 0.39% | 5,050,800 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,798,000 | +50,000 | 0.38% | 5,519,860 |
| 2025-09-04 | 2025-09-02 | 3.160 | 1,748,000 | +6,000 | 0.37% | 5,523,680 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,742,000 | +12,000 | 0.37% | 5,870,540 |
| 2025-08-27 | 2025-08-25 | 3.680 | 1,730,000 | +8,000 | 0.36% | 6,366,400 |
| 2025-08-25 | 2025-08-21 | 3.660 | 1,722,000 | -28,000 | 0.36% | 6,302,520 |
| 2025-08-21 | 2025-08-19 | 3.390 | 1,750,000 | -20,000 | 0.37% | 5,932,500 |
| 2025-08-20 | 2025-08-18 | 3.380 | 1,770,000 | -40,000 | 0.37% | 5,982,600 |
| 2025-08-19 | 2025-08-15 | 3.270 | 1,810,000 | +80,000 | 0.38% | 5,918,700 |
| 2025-08-18 | 2025-08-14 | 3.390 | 1,730,000 | +10,000 | 0.36% | 5,864,700 |
| 2025-08-15 | 2025-08-13 | 3.390 | 1,720,000 | -10,000 | 0.36% | 5,830,800 |
| 2025-08-14 | 2025-08-12 | 3.430 | 1,730,000 | -4,000 | 0.36% | 5,933,900 |
| 2025-08-12 | 2025-08-08 | 3.520 | 1,734,000 | +44,000 | 0.37% | 6,103,680 |
| 2025-08-08 | 2025-08-06 | 3.740 | 1,690,000 | -2,000 | 0.36% | 6,320,600 |
| 2025-08-07 | 2025-08-05 | 3.660 | 1,692,000 | +2,000 | 0.36% | 6,192,720 |
| 2025-08-05 | 2025-08-01 | 3.640 | 1,690,000 | -22,000 | 0.36% | 6,151,600 |
| 2025-08-04 | 2025-07-31 | 3.660 | 1,712,000 | -1,360,000 | 0.36% | 6,265,920 |
| 2025-08-01 | 2025-07-30 | 3.680 | 3,072,000 | +8,000 | 0.65% | 11,304,960 |
| 2025-07-31 | 2025-07-29 | 3.730 | 3,064,000 | +20,000 | 0.65% | 11,428,720 |
| 2025-07-30 | 2025-07-28 | 3.750 | 3,044,000 | +4,000 | 0.64% | 11,415,000 |
| 2025-07-29 | 2025-07-25 | 3.820 | 3,040,000 | +34,000 | 0.64% | 11,612,800 |
| 2025-07-28 | 2025-07-24 | 3.980 | 3,006,000 | +70,000 | 0.63% | 11,963,880 |
| 2025-07-25 | 2025-07-23 | 4.100 | 2,936,000 | -156,000 | 0.62% | 12,037,600 |
| 2025-07-24 | 2025-07-22 | 4.000 | 3,092,000 | +14,000 | 0.65% | 12,368,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 3,078,000 | -58,000 | 0.65% | 12,804,480 |
| 2025-07-22 | 2025-07-18 | 3.940 | 3,136,000 | +8,000 | 0.66% | 12,355,840 |
| 2025-07-21 | 2025-07-17 | 4.040 | 3,128,000 | +44,000 | 0.66% | 12,637,120 |
| 2025-07-18 | 2025-07-16 | 4.150 | 3,084,000 | -4,000 | 0.65% | 12,798,600 |
| 2025-07-17 | 2025-07-15 | 4.140 | 3,088,000 | -12,000 | 0.65% | 12,784,320 |
| 2025-07-16 | 2025-07-14 | 4.160 | 3,100,000 | +4,000 | 0.65% | 12,896,000 |
| 2025-07-15 | 2025-07-11 | 4.050 | 3,096,000 | +16,000 | 0.65% | 12,538,800 |
| 2025-07-14 | 2025-07-10 | 3.490 | 3,080,000 | +18,000 | 0.65% | 10,749,200 |
| 2025-07-11 | 2025-07-09 | 3.570 | 3,062,000 | -58,000 | 0.64% | 10,931,340 |
| 2025-07-10 | 2025-07-08 | 3.830 | 3,120,000 | +4,000 | 0.66% | 11,949,600 |
| 2025-07-09 | 2025-07-07 | 3.860 | 3,116,000 | -10,000 | 0.66% | 12,027,760 |
| 2025-07-07 | 2025-07-03 | 3.900 | 3,126,000 | +10,000 | 0.66% | 12,191,400 |
| 2025-07-04 | 2025-07-02 | 3.870 | 3,116,000 | +56,000 | 0.66% | 12,058,920 |
| 2025-07-03 | 2025-06-30 | 4.000 | 3,060,000 | +4,000 | 0.64% | 12,240,000 |
| 2025-07-02 | 2025-06-27 | 4.140 | 3,056,000 | +8,000 | 0.64% | 12,651,840 |
| 2025-06-30 | 2025-06-26 | 4.170 | 3,048,000 | +2,000 | 0.64% | 12,710,160 |
| 2025-06-27 | 2025-06-25 | 4.160 | 3,046,000 | +20,000 | 0.64% | 12,671,360 |
| 2025-06-26 | 2025-06-24 | 4.300 | 3,026,000 | +60,000 | 0.64% | 13,011,800 |
| 2025-06-24 | 2025-06-20 | 4.340 | 2,966,000 | +114,000 | 0.62% | 12,872,440 |
| 2025-06-23 | 2025-06-19 | 4.640 | 2,852,000 | -176,000 | 0.60% | 13,233,280 |
| 2025-06-20 | 2025-06-18 | 4.650 | 3,028,000 | +16,000 | 0.64% | 14,080,200 |
| 2025-06-18 | 2025-06-16 | 4.590 | 3,012,000 | +32,000 | 0.63% | 13,825,080 |
| 2025-06-17 | 2025-06-13 | 4.390 | 2,980,000 | +18,000 | 0.63% | 13,082,200 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,962,000 | +108,000 | 0.62% | 13,773,300 |
| 2025-06-13 | 2025-06-11 | 4.990 | 2,854,000 | -38,000 | 0.60% | 14,241,460 |
| 2025-06-12 | 2025-06-10 | 4.300 | 2,892,000 | +36,000 | 0.61% | 12,435,600 |
| 2025-06-11 | 2025-06-09 | 3.730 | 2,856,000 | -14,000 | 0.60% | 10,652,880 |
| 2025-06-09 | 2025-06-05 | 3.460 | 2,870,000 | -12,000 | 0.60% | 9,930,200 |
| 2025-06-06 | 2025-06-04 | 3.400 | 2,882,000 | +10,000 | 0.61% | 9,798,800 |
| 2025-06-05 | 2025-06-03 | 3.450 | 2,872,000 | +4,000 | 0.60% | 9,908,400 |
| 2025-06-04 | 2025-06-02 | 3.450 | 2,868,000 | +30,000 | 0.60% | 9,894,600 |
| 2025-06-03 | 2025-05-30 | 3.760 | 2,838,000 | -10,000 | 0.60% | 10,670,880 |
| 2025-06-02 | 2025-05-29 | 3.960 | 2,848,000 | -64,000 | 0.60% | 11,278,080 |
| 2025-05-30 | 2025-05-28 | 3.350 | 2,912,000 | -24,000 | 0.61% | 9,755,200 |
| 2025-05-29 | 2025-05-27 | 3.280 | 2,936,000 | +42,000 | 0.62% | 9,630,080 |
| 2025-05-28 | 2025-05-26 | 3.600 | 2,894,000 | -4,000 | 0.61% | 10,418,400 |
| 2025-05-27 | 2025-05-23 | 3.460 | 2,898,000 | +44,000 | 0.61% | 10,027,080 |
| 2025-05-26 | 2025-05-22 | 3.550 | 2,854,000 | +8,000 | 0.60% | 10,131,700 |
| 2025-05-22 | 2025-05-20 | 3.790 | 2,846,000 | +30,000 | 0.71% | 10,786,340 |
| 2025-05-20 | 2025-05-16 | 4.010 | 2,816,000 | -4,000 | 0.70% | 11,292,160 |
| 2025-05-19 | 2025-05-15 | 4.000 | 2,820,000 | -14,000 | 0.70% | 11,280,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 2,834,000 | +28,000 | 0.71% | 11,562,720 |
| 2025-05-15 | 2025-05-13 | 4.110 | 2,806,000 | +2,000 | 0.70% | 11,532,660 |
| 2025-05-14 | 2025-05-12 | 4.140 | 2,804,000 | +12,000 | 0.70% | 11,608,560 |
| 2025-05-13 | 2025-05-09 | 4.020 | 2,792,000 | +6,000 | 0.70% | 11,223,840 |
| 2025-05-12 | 2025-05-08 | 4.190 | 2,786,000 | +12,000 | 0.70% | 11,673,340 |
| 2025-05-09 | 2025-05-07 | 4.200 | 2,774,000 | +10,000 | 0.69% | 11,650,800 |
| 2025-05-08 | 2025-05-06 | 4.510 | 2,764,000 | -20,000 | 0.69% | 12,465,640 |
| 2025-05-07 | 2025-05-02 | 4.550 | 2,784,000 | +12,000 | 0.70% | 12,667,200 |
| 2025-05-06 | 2025-04-30 | 4.710 | 2,772,000 | +12,000 | 0.69% | 13,056,120 |
| 2025-05-02 | 2025-04-29 | 4.770 | 2,760,000 | +4,000 | 0.69% | 13,165,200 |
| 2025-04-30 | 2025-04-28 | 4.740 | 2,756,000 | +34,000 | 0.69% | 13,063,440 |
| 2025-04-29 | 2025-04-25 | 4.860 | 2,722,000 | +58,000 | 0.68% | 13,228,920 |
| 2025-04-28 | 2025-04-24 | 5.270 | 2,664,000 | +64,000 | 0.67% | 14,039,280 |
| 2025-04-25 | 2025-04-23 | 5.000 | 2,600,000 | +8,000 | 0.65% | 13,000,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 2,592,000 | +58,000 | 0.65% | 12,260,160 |
| 2025-04-23 | 2025-04-17 | 4.330 | 2,534,000 | -3,000 | 0.63% | 10,972,220 |
| 2025-04-22 | 2025-04-16 | 3.800 | 2,537,000 | +4,000 | 0.63% | 9,640,600 |
| 2025-04-16 | 2025-04-14 | 3.950 | 2,533,000 | +4,000 | 0.63% | 10,005,350 |
| 2025-04-14 | 2025-04-10 | 3.830 | 2,529,000 | +26,000 | 0.63% | 9,686,070 |
| 2025-04-11 | 2025-04-09 | 3.740 | 2,503,000 | +6,000 | 0.63% | 9,361,220 |
| 2025-04-10 | 2025-04-08 | 3.830 | 2,497,000 | +6,000 | 0.62% | 9,563,510 |
| 2025-04-09 | 2025-04-07 | 3.600 | 2,491,000 | +56,000 | 0.62% | 8,967,600 |
| 2025-04-08 | 2025-04-03 | 4.840 | 2,435,000 | +12,000 | 0.61% | 11,785,400 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,423,000 | -10,000 | 0.61% | 11,993,850 |
| 2025-04-03 | 2025-04-01 | 4.790 | 2,433,000 | -10,000 | 0.61% | 11,654,070 |
| 2025-04-02 | 2025-03-31 | 4.710 | 2,443,000 | +10,000 | 0.61% | 11,506,530 |
| 2025-03-31 | 2025-03-27 | 4.920 | 2,433,000 | +20,000 | 0.61% | 11,970,360 |
| 2025-03-28 | 2025-03-26 | 5.130 | 2,413,000 | -264,000 | 0.60% | 12,378,690 |
| 2025-03-27 | 2025-03-25 | 5.050 | 2,677,000 | +18,000 | 0.67% | 13,518,850 |
| 2025-03-26 | 2025-03-24 | 5.190 | 2,659,000 | +22,000 | 0.66% | 13,800,210 |
| 2025-03-25 | 2025-03-21 | 5.800 | 2,637,000 | -8,000 | 0.66% | 15,294,600 |
| 2025-03-24 | 2025-03-20 | 5.720 | 2,645,000 | +20,000 | 0.66% | 15,129,400 |
| 2025-03-20 | 2025-03-18 | 5.710 | 2,625,000 | +22,000 | 0.66% | 14,988,750 |
| 2025-03-19 | 2025-03-17 | 6.270 | 2,603,000 | -10,000 | 0.65% | 16,320,810 |
| 2025-03-18 | 2025-03-14 | 6.300 | 2,613,000 | +16,000 | 0.65% | 16,461,900 |
| 2025-03-17 | 2025-03-13 | 6.360 | 2,597,000 | -198,000 | 0.65% | 16,516,920 |
| 2025-03-14 | 2025-03-12 | 5.730 | 2,795,000 | -58,000 | 0.70% | 16,015,350 |
| 2025-03-13 | 2025-03-11 | 5.050 | 2,853,000 | -50,000 | 0.71% | 14,407,650 |
| 2025-03-12 | 2025-03-10 | 4.980 | 2,903,000 | +22,000 | 0.73% | 14,456,940 |
| 2025-03-11 | 2025-03-07 | 4.980 | 2,881,000 | -30,000 | 0.72% | 14,347,380 |
| 2025-03-10 | 2025-03-06 | 4.930 | 2,911,000 | +20,000 | 0.73% | 14,351,230 |
| 2025-03-07 | 2025-03-05 | 4.800 | 2,891,000 | -50,000 | 0.72% | 13,876,800 |
| 2025-03-06 | 2025-03-04 | 4.690 | 2,941,000 | +30,000 | 0.74% | 13,793,290 |
| 2025-03-05 | 2025-03-03 | 4.870 | 2,911,000 | -16,000 | 0.73% | 14,176,570 |
| 2025-03-04 | 2025-02-28 | 4.250 | 2,927,000 | +72,000 | 0.73% | 12,439,750 |
| 2025-03-03 | 2025-02-27 | 4.610 | 2,855,000 | -109,000 | 0.71% | 13,161,550 |
| 2025-02-28 | 2025-02-26 | 4.880 | 2,964,000 | -517,000 | 0.74% | 14,464,320 |
| 2025-02-27 | 2025-02-25 | 5.490 | 3,481,000 | -519,000 | 0.87% | 19,110,690 |
| 2025-02-26 | 2025-02-24 | 6.600 | 4,000,000 | +124,000 | 1.00% | 26,400,000 |
| 2025-02-25 | 2025-02-21 | 6.290 | 3,876,000 | -2,000 | 0.97% | 24,380,040 |
| 2025-02-24 | 2025-02-20 | 6.080 | 3,878,000 | -181,000 | 0.97% | 23,578,240 |
| 2025-02-21 | 2025-02-19 | 5.260 | 4,059,000 | +2,000 | 1.01% | 21,350,340 |
| 2025-02-20 | 2025-02-18 | 4.600 | 4,057,000 | -33,000 | 1.01% | 18,662,200 |
| 2025-02-19 | 2025-02-17 | 5.500 | 4,090,000 | -48,000 | 1.02% | 22,495,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 4,138,000 | +386,000 | 1.03% | 11,793,300 |
| 2025-02-17 | 2025-02-13 | 1.700 | 3,752,000 | +110,000 | 0.94% | 6,378,400 |
| 2025-02-13 | 2025-02-11 | 1.330 | 3,642,000 | +4,000 | 0.91% | 4,843,860 |
| 2025-02-12 | 2025-02-10 | 1.300 | 3,638,000 | -48,000 | 0.91% | 4,729,400 |
| 2025-02-10 | 2025-02-06 | 1.400 | 3,686,000 | +4,000 | 0.92% | 5,160,400 |
| 2025-02-07 | 2025-02-05 | 1.410 | 3,682,000 | -126,000 | 0.92% | 5,191,620 |
| 2025-02-06 | 2025-02-04 | 1.380 | 3,808,000 | -34,000 | 0.95% | 5,255,040 |
| 2025-02-05 | 2025-02-03 | 1.360 | 3,842,000 | +34,000 | 0.96% | 5,225,120 |
| 2025-02-04 | 2025-01-28 | 1.450 | 3,808,000 | +240,000 | 0.95% | 5,521,600 |
| 2025-02-03 | 2025-01-24 | 1.580 | 3,568,000 | -928,000 | 0.89% | 5,637,440 |
| 2025-01-27 | 2025-01-23 | 1.120 | 4,496,000 | -76,000 | 1.12% | 5,035,520 |
| 2025-01-24 | 2025-01-22 | 1.160 | 4,572,000 | -577,000 | 1.14% | 5,303,520 |
| 2025-01-23 | 2025-01-21 | 1.050 | 5,149,000 | +7,000 | 1.29% | 5,406,450 |
| 2025-01-10 | 2025-01-08 | 0.455 | 5,142,000 | -10,000 | 1.29% | 2,339,610 |
| 2025-01-08 | 2025-01-06 | 0.460 | 5,152,000 | -20,000 | 1.29% | 2,369,920 |
| 2025-01-07 | 2025-01-03 | 0.445 | 5,172,000 | +72,000 | 1.29% | 2,301,540 |
| 2025-01-02 | 2024-12-27 | 0.285 | 5,100,000 | -60,000 | 1.27% | 1,453,500 |
| 2024-12-30 | 2024-12-24 | 0.270 | 5,160,000 | -152,000 | 1.29% | 1,393,200 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,312,000 | +26,000 | 1.33% | 1,487,360 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,286,000 | +160,000 | 1.32% | 1,585,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,126,000 | -30,000 | 1.28% | 1,537,800 |
| 2024-11-08 | 2024-11-06 | 0.315 | 5,156,000 | -48,000 | 1.29% | 1,624,140 |
| 2024-11-05 | 2024-11-01 | 0.335 | 5,204,000 | -68,000 | 1.30% | 1,743,340 |
| 2024-10-17 | 2024-10-15 | 0.295 | 5,272,000 | +180,000 | 1.32% | 1,555,240 |
| 2024-10-09 | 2024-10-07 | 0.280 | 5,092,000 | -50,000 | 1.27% | 1,425,760 |
| 2024-10-08 | 2024-10-04 | 0.285 | 5,142,000 | +50,000 | 1.29% | 1,465,470 |
| 2024-10-07 | 2024-10-03 | 0.379 | 5,092,000 | +88,000 | 1.27% | 1,931,188 |
| 2024-10-04 | 2024-10-02 | 0.367 | 5,004,000 | +781,875 | 1.25% | 1,838,507 |
| 2024-09-30 | 2024-09-26 | 0.361 | 4,222,125 | -33,750 | 1.25% | 1,526,220 |
| 2024-09-26 | 2024-09-24 | 0.326 | 4,255,875 | +48,937 | 1.26% | 1,387,100 |
| 2024-09-25 | 2024-09-23 | 0.361 | 4,206,938 | +42,188 | 1.25% | 1,520,730 |
| 2024-09-23 | 2024-09-19 | 0.391 | 4,164,750 | +13,500 | 1.23% | 1,628,880 |
| 2024-09-20 | 2024-09-17 | 0.379 | 4,151,250 | -113,063 | 1.23% | 1,574,400 |
| 2024-09-13 | 2024-09-11 | 0.367 | 4,264,313 | -253,125 | 1.26% | 1,566,740 |
| 2024-09-12 | 2024-09-10 | 0.373 | 4,517,438 | +16,875 | 1.34% | 1,686,510 |
| 2024-09-05 | 2024-09-03 | 0.302 | 4,500,563 | +35,438 | 1.33% | 1,360,170 |
| 2024-09-03 | 2024-08-30 | 0.314 | 4,465,125 | +65,812 | 1.32% | 1,402,380 |
| 2024-08-29 | 2024-08-27 | 0.332 | 4,399,313 | +33,750 | 1.30% | 1,459,920 |
| 2024-08-16 | 2024-08-14 | 0.302 | 4,365,563 | +11,813 | 1.29% | 1,319,370 |
| 2024-08-14 | 2024-08-12 | 0.308 | 4,353,750 | +84,375 | 1.29% | 1,341,600 |
| 2024-08-12 | 2024-08-08 | 0.290 | 4,269,375 | +50,625 | 1.26% | 1,239,700 |
| 2024-07-31 | 2024-07-29 | 0.308 | 4,218,750 | +48,937 | 1.25% | 1,300,000 |
| 2024-07-26 | 2024-07-24 | 0.314 | 4,169,813 | +74,250 | 1.24% | 1,309,630 |
| 2024-05-21 | 2024-05-17 | 0.367 | 4,095,563 | +20,250 | 1.21% | 1,504,740 |
| 2024-05-16 | 2024-05-13 | 0.367 | 4,075,313 | +18,563 | 1.21% | 1,497,300 |
| 2024-05-13 | 2024-05-09 | 0.361 | 4,056,750 | +43,875 | 1.20% | 1,466,440 |
| 2024-05-09 | 2024-05-07 | 0.367 | 4,012,875 | +23,625 | 1.19% | 1,474,360 |
| 2024-05-07 | 2024-05-03 | 0.367 | 3,989,250 | +79,312 | 1.18% | 1,465,680 |
| 2024-05-02 | 2024-04-29 | 0.356 | 3,909,938 | +59,063 | 1.16% | 1,390,200 |
| 2024-04-29 | 2024-04-25 | 0.356 | 3,850,875 | +92,812 | 1.14% | 1,369,200 |
| 2024-04-22 | 2024-04-18 | 0.367 | 3,758,063 | +148,500 | 1.11% | 1,380,740 |
| 2024-04-19 | 2024-04-17 | 0.367 | 3,609,563 | +62,438 | 1.07% | 1,326,180 |
| 2024-04-18 | 2024-04-16 | 0.373 | 3,547,125 | -8,438 | 1.05% | 1,324,260 |
| 2024-04-15 | 2024-04-11 | 0.356 | 3,555,563 | +33,750 | 1.05% | 1,264,200 |
| 2024-04-12 | 2024-04-10 | 0.379 | 3,521,813 | +64,125 | 1.04% | 1,335,680 |
| 2024-04-11 | 2024-04-09 | 0.385 | 3,457,688 | +79,313 | 1.02% | 1,331,850 |
| 2024-04-10 | 2024-04-08 | 0.397 | 3,378,375 | +94,500 | 1.00% | 1,341,340 |
| 2024-04-09 | 2024-04-05 | 0.415 | 3,283,875 | +16,875 | 0.97% | 1,362,200 |
| 2024-04-05 | 2024-04-02 | 0.421 | 3,267,000 | +1,687 | 0.97% | 1,374,560 |
| 2024-04-03 | 2024-03-28 | 0.403 | 3,265,313 | +54,000 | 0.97% | 1,315,800 |
| 2024-04-02 | 2024-03-27 | 0.421 | 3,211,313 | +35,438 | 0.95% | 1,351,130 |
| 2024-03-28 | 2024-03-26 | 0.415 | 3,175,875 | +116,437 | 0.94% | 1,317,400 |
| 2024-03-26 | 2024-03-22 | 0.415 | 3,059,438 | +30,375 | 0.91% | 1,269,100 |
| 2024-03-21 | 2024-03-19 | 0.427 | 3,029,063 | +59,063 | 0.90% | 1,292,400 |
| 2024-03-20 | 2024-03-18 | 0.421 | 2,970,000 | +25,312 | 0.88% | 1,249,600 |
| 2024-03-13 | 2024-03-11 | 0.397 | 2,944,688 | -8,437 | 0.87% | 1,169,150 |
| 2024-03-04 | 2024-02-29 | 0.391 | 2,953,125 | -8,438 | 0.88% | 1,155,000 |
| 2024-02-23 | 2024-02-21 | 0.427 | 2,961,563 | +1,688 | 0.88% | 1,263,600 |
| 2024-02-22 | 2024-02-20 | 0.415 | 2,959,875 | -6,750 | 0.88% | 1,227,800 |
| 2024-02-19 | 2024-02-15 | 0.385 | 2,966,625 | -239,625 | 0.88% | 1,142,700 |
| 2024-02-06 | 2024-02-02 | 0.332 | 3,206,250 | -5,063 | 0.95% | 1,064,000 |
| 2024-01-31 | 2024-01-29 | 0.320 | 3,211,313 | -52,312 | 0.95% | 1,027,620 |
| 2024-01-29 | 2024-01-25 | 0.267 | 3,263,625 | -77,625 | 0.97% | 870,300 |
| 2024-01-22 | 2024-01-18 | 0.263 | 3,341,250 | -13,500 | 0.99% | 879,120 |
| 2024-01-18 | 2024-01-16 | 0.255 | 3,354,750 | -16,875 | 0.99% | 854,840 |
| 2023-12-07 | 2023-12-05 | 0.226 | 3,371,625 | -15,188 | 1.00% | 763,236 |
| 2023-11-29 | 2023-11-27 | 0.213 | 3,386,813 | -168,750 | 1.00% | 722,520 |
| 2023-11-17 | 2023-11-15 | 0.237 | 3,555,563 | +42,188 | 1.05% | 842,800 |
| 2023-11-07 | 2023-11-03 | 0.213 | 3,513,375 | -15,188 | 1.04% | 749,520 |
| 2023-11-02 | 2023-10-31 | 0.209 | 3,528,563 | -42,187 | 1.05% | 736,032 |
| 2023-10-18 | 2023-10-16 | 0.198 | 3,570,750 | -50,625 | 1.06% | 706,744 |
| 2023-10-04 | 2023-09-29 | 0.191 | 3,621,375 | -3,375 | 1.07% | 691,012 |
| 2023-09-29 | 2023-09-27 | 0.184 | 3,624,750 | -8,438 | 1.07% | 665,880 |
| 2023-09-26 | 2023-09-22 | 0.187 | 3,633,188 | -89,437 | 1.08% | 680,348 |
| 2023-09-19 | 2023-09-15 | 0.188 | 3,722,625 | -43,875 | 1.10% | 701,508 |
| 2023-09-18 | 2023-09-14 | 0.192 | 3,766,500 | +42,187 | 1.12% | 723,168 |
| 2023-09-12 | 2023-09-07 | 0.192 | 3,724,313 | -67,500 | 1.10% | 715,068 |
| 2023-09-11 | 2023-09-06 | 0.206 | 3,791,813 | +8,438 | 1.12% | 781,956 |
| 2023-09-07 | 2023-09-05 | 0.201 | 3,783,375 | +25,312 | 1.12% | 762,280 |
| 2023-09-06 | 2023-09-04 | 0.187 | 3,758,063 | +84,375 | 1.11% | 703,732 |
| 2023-09-05 | 2023-08-31 | 0.712 | 3,673,688 | -119,812 | 1.09% | 2,615,122 |
| 2023-09-04 | 2023-08-30 | 0.700 | 3,793,500 | +1,862,565 | 1.12% | 2,656,855 |
| 2023-08-30 | 2023-08-28 | 0.689 | 1,930,935 | +8,709 | 1.11% | 1,330,200 |
| 2023-08-29 | 2023-08-25 | 0.723 | 1,922,226 | -50,516 | 1.10% | 1,390,410 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,972,742 | -3,484 | 1.13% | 1,381,650 |
| 2023-08-25 | 2023-08-23 | 0.712 | 1,976,226 | -39,193 | 1.13% | 1,406,780 |
| 2023-08-24 | 2023-08-22 | 0.643 | 2,015,419 | +90,580 | 1.16% | 1,295,840 |
| 2023-08-23 | 2023-08-21 | 0.677 | 1,924,839 | -20,903 | 1.11% | 1,303,900 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,945,742 | +81,871 | 1.12% | 1,362,740 |
| 2023-08-21 | 2023-08-17 | 0.586 | 1,863,871 | -4,355 | 1.07% | 1,091,400 |
| 2023-08-18 | 2023-08-16 | 0.609 | 1,868,226 | -8,709 | 1.07% | 1,136,850 |
| 2023-08-17 | 2023-08-15 | 0.666 | 1,876,935 | -197,710 | 1.08% | 1,249,900 |
| 2023-08-16 | 2023-08-14 | 0.512 | 2,074,645 | -4,355 | 1.19% | 1,062,372 |
| 2023-08-14 | 2023-08-10 | 0.544 | 2,079,000 | -8,710 | 1.19% | 1,131,438 |
| 2023-08-11 | 2023-08-09 | 0.586 | 2,087,710 | +4,355 | 1.20% | 1,222,470 |
| 2023-08-10 | 2023-08-08 | 0.489 | 2,083,355 | -60,968 | 1.20% | 1,018,992 |
| 2023-07-27 | 2023-07-25 | 0.367 | 2,144,323 | -87,096 | 1.23% | 787,840 |
| 2023-07-05 | 2023-07-03 | 0.347 | 2,231,419 | -130,646 | 1.28% | 773,724 |
| 2023-06-16 | 2023-06-14 | 0.358 | 2,362,065 | -85,354 | 1.36% | 846,144 |
| 2023-04-17 | 2023-04-13 | 0.390 | 2,447,419 | +43,548 | 1.40% | 955,400 |
| 2023-03-16 | 2023-03-14 | 0.413 | 2,403,871 | -8,710 | 1.38% | 993,600 |
| 2023-03-15 | 2023-03-13 | 0.411 | 2,412,581 | -3,484 | 1.39% | 991,660 |
| 2023-03-06 | 2023-03-02 | 0.429 | 2,416,065 | +8,710 | 1.39% | 1,037,476 |
| 2023-03-03 | 2023-03-01 | 0.432 | 2,407,355 | -13,064 | 1.38% | 1,039,264 |
| 2023-03-02 | 2023-02-28 | 0.439 | 2,420,419 | +2,613 | 1.39% | 1,061,578 |
| 2023-02-07 | 2023-02-03 | 0.459 | 2,417,806 | -10,452 | 1.39% | 1,110,400 |
| 2023-02-06 | 2023-02-02 | 0.455 | 2,428,258 | -12,194 | 1.39% | 1,104,048 |
| 2022-12-14 | 2022-12-12 | 0.475 | 2,440,452 | -8,709 | 1.40% | 1,160,028 |
| 2022-12-01 | 2022-11-29 | 0.494 | 2,449,161 | +42,677 | 1.41% | 1,209,160 |
| 2022-11-30 | 2022-11-28 | 0.473 | 2,406,484 | +42,678 | 1.38% | 1,138,356 |
| 2022-11-23 | 2022-11-21 | 0.480 | 2,363,806 | +87,096 | 1.36% | 1,134,452 |
| 2022-11-22 | 2022-11-18 | 0.494 | 2,276,710 | -4,355 | 1.31% | 1,124,020 |
| 2022-11-18 | 2022-11-16 | 0.503 | 2,281,065 | +21,775 | 1.31% | 1,147,122 |
| 2022-11-17 | 2022-11-15 | 0.482 | 2,259,290 | -4,355 | 1.30% | 1,089,480 |
| 2022-11-16 | 2022-11-14 | 0.480 | 2,263,645 | -52,258 | 1.30% | 1,086,382 |
| 2022-11-15 | 2022-11-11 | 0.459 | 2,315,903 | -43,549 | 1.33% | 1,063,600 |
| 2022-10-14 | 2022-10-12 | 0.416 | 2,359,452 | +27,871 | 1.35% | 980,658 |
| 2022-10-05 | 2022-09-30 | 0.411 | 2,331,581 | +52,258 | 1.34% | 958,366 |
| 2022-09-30 | 2022-09-28 | 0.459 | 2,279,323 | -871 | 1.31% | 1,046,800 |
| 2022-09-23 | 2022-09-21 | 0.445 | 2,280,194 | +21,775 | 1.31% | 1,015,784 |
| 2022-09-16 | 2022-09-14 | 0.512 | 2,258,419 | +6,096 | 1.30% | 1,156,478 |
| 2022-08-11 | 2022-08-09 | 0.530 | 2,252,323 | +43,549 | 1.29% | 1,194,732 |
| 2022-08-03 | 2022-08-01 | 0.553 | 2,208,774 | -100,161 | 1.27% | 1,222,352 |
| 2022-08-02 | 2022-07-29 | 0.560 | 2,308,935 | +26,129 | 1.33% | 1,293,688 |
| 2022-07-22 | 2022-07-20 | 0.712 | 2,282,806 | -1,742 | 1.31% | 1,625,020 |
| 2022-07-21 | 2022-07-19 | 0.712 | 2,284,548 | -54,000 | 1.31% | 1,626,260 |
| 2022-07-20 | 2022-07-18 | 0.700 | 2,338,548 | -15,678 | 1.34% | 1,637,850 |
| 2022-07-19 | 2022-07-15 | 0.700 | 2,354,226 | +8,710 | 1.35% | 1,648,830 |
| 2022-07-18 | 2022-07-14 | 0.746 | 2,345,516 | -6,097 | 1.35% | 1,750,450 |
| 2022-07-15 | 2022-07-13 | 0.700 | 2,351,613 | +45,290 | 1.35% | 1,647,000 |
| 2022-07-14 | 2022-07-12 | 0.850 | 2,306,323 | +52,258 | 1.32% | 1,959,520 |
| 2022-07-13 | 2022-07-11 | 0.873 | 2,254,065 | -131,516 | 1.29% | 1,966,880 |
| 2022-07-12 | 2022-07-08 | 0.827 | 2,385,581 | -123,677 | 1.37% | 1,972,080 |
| 2022-07-11 | 2022-07-07 | 0.597 | 2,509,258 | +16,548 | 1.44% | 1,498,120 |
| 2022-07-06 | 2022-07-04 | 0.574 | 2,492,710 | +113,226 | 1.43% | 1,431,000 |
| 2022-06-30 | 2022-06-28 | 0.572 | 2,379,484 | -13,064 | 1.37% | 1,360,536 |
| 2022-06-29 | 2022-06-27 | 0.631 | 2,392,548 | +13,064 | 1.37% | 1,510,850 |
| 2022-06-28 | 2022-06-24 | 0.609 | 2,379,484 | +10,452 | 1.37% | 1,447,960 |
| 2022-06-13 | 2022-06-09 | 0.512 | 2,369,032 | -1,742 | 1.36% | 1,213,120 |
| 2022-06-10 | 2022-06-08 | 0.494 | 2,370,774 | +17,419 | 1.36% | 1,170,460 |
| 2022-06-09 | 2022-06-07 | 0.485 | 2,353,355 | -34,839 | 1.35% | 1,140,244 |
| 2022-06-06 | 2022-06-01 | 0.485 | 2,388,194 | +19,162 | 1.37% | 1,157,124 |
| 2022-05-25 | 2022-05-23 | 0.505 | 2,369,032 | +13,064 | 1.36% | 1,196,800 |
| 2022-05-17 | 2022-05-13 | 0.528 | 2,355,968 | +21,774 | 1.35% | 1,244,300 |
| 2022-05-05 | 2022-05-03 | 0.553 | 2,334,194 | +34,839 | 1.34% | 1,291,760 |
| 2022-04-26 | 2022-04-22 | 0.567 | 2,299,355 | +101,903 | 1.32% | 1,304,160 |
| 2022-04-21 | 2022-04-19 | 0.551 | 2,197,452 | -52,258 | 1.26% | 1,211,040 |
| 2022-04-20 | 2022-04-14 | 0.597 | 2,249,710 | -108,871 | 1.29% | 1,343,160 |
| 2022-04-19 | 2022-04-13 | 0.597 | 2,358,581 | -87,096 | 1.35% | 1,408,160 |
| 2022-04-14 | 2022-04-12 | 0.609 | 2,445,677 | +26,129 | 1.40% | 1,488,240 |
| 2022-04-12 | 2022-04-08 | 0.666 | 2,419,548 | +43,548 | 1.39% | 1,611,240 |
| 2022-04-07 | 2022-04-04 | 0.781 | 2,376,000 | +43,548 | 1.36% | 1,855,040 |
| 2022-04-04 | 2022-03-31 | 0.758 | 2,332,452 | +27,000 | 1.34% | 1,767,480 |
| 2022-04-01 | 2022-03-30 | 0.815 | 2,305,452 | -36,580 | 1.32% | 1,879,370 |
| 2022-03-31 | 2022-03-29 | 0.781 | 2,342,032 | -148,065 | 1.34% | 1,828,520 |
| 2022-03-23 | 2022-03-21 | 0.514 | 2,490,097 | +2,613 | 1.43% | 1,280,832 |
| 2022-03-16 | 2022-03-14 | 0.489 | 2,487,484 | +146,323 | 1.43% | 1,216,656 |
| 2022-03-14 | 2022-03-10 | 0.533 | 2,341,161 | -8,710 | 1.34% | 1,247,232 |
| 2022-03-11 | 2022-03-09 | 0.512 | 2,349,871 | +102,774 | 1.35% | 1,203,308 |
| 2022-03-10 | 2022-03-08 | 0.510 | 2,247,097 | -60,968 | 1.29% | 1,145,520 |
| 2022-03-09 | 2022-03-07 | 0.530 | 2,308,065 | -27,000 | 1.33% | 1,224,300 |
| 2022-03-08 | 2022-03-04 | 0.551 | 2,335,065 | +8,710 | 1.34% | 1,286,880 |
| 2022-03-07 | 2022-03-03 | 0.631 | 2,326,355 | +14,807 | 1.34% | 1,469,050 |
| 2022-03-04 | 2022-03-02 | 0.553 | 2,311,548 | -14,807 | 1.33% | 1,279,228 |
| 2022-03-03 | 2022-03-01 | 0.537 | 2,326,355 | +56,613 | 1.34% | 1,250,028 |
| 2022-03-02 | 2022-02-28 | 0.551 | 2,269,742 | -87,097 | 1.30% | 1,250,880 |
| 2022-03-01 | 2022-02-25 | 0.609 | 2,356,839 | -16,548 | 1.35% | 1,434,180 |
| 2022-02-28 | 2022-02-24 | 0.609 | 2,373,387 | +33,097 | 1.36% | 1,444,250 |
| 2022-02-25 | 2022-02-23 | 0.700 | 2,340,290 | +43,548 | 1.34% | 1,639,070 |
| 2022-02-24 | 2022-02-22 | 0.677 | 2,296,742 | +99,290 | 1.32% | 1,555,830 |
| 2022-02-23 | 2022-02-21 | 0.769 | 2,197,452 | +8,710 | 1.26% | 1,690,410 |
| 2022-02-22 | 2022-02-18 | 0.815 | 2,188,742 | -6,968 | 1.26% | 1,784,230 |
| 2022-02-21 | 2022-02-17 | 0.850 | 2,195,710 | +22,645 | 1.26% | 1,865,540 |
| 2022-02-18 | 2022-02-16 | 0.838 | 2,173,065 | +871 | 1.25% | 1,821,350 |
| 2022-02-17 | 2022-02-15 | 0.861 | 2,172,194 | -46,161 | 1.25% | 1,870,500 |
| 2022-02-16 | 2022-02-14 | 0.930 | 2,218,355 | -59,226 | 1.27% | 2,063,070 |
| 2022-02-15 | 2022-02-11 | 0.976 | 2,277,581 | -58,354 | 1.31% | 2,222,750 |
| 2022-02-14 | 2022-02-10 | 0.919 | 2,335,935 | -113,226 | 1.34% | 2,145,600 |
| 2022-02-11 | 2022-02-09 | 0.815 | 2,449,161 | +683,709 | 1.41% | 1,996,520 |
| 2022-02-10 | 2022-02-08 | 1.033 | 1,765,452 | +738,581 | 1.01% | 1,824,300 |
| 2022-02-09 | 2022-02-07 | 6.912 | 1,026,871 | +26,129 | 0.59% | 7,097,580 |
| 2022-02-07 | 2022-01-31 | 9.415 | 1,000,742 | +27,871 | 0.57% | 9,421,801 |
| 2022-02-04 | 2022-01-27 | 9.966 | 972,871 | +26,129 | 0.56% | 9,695,560 |
| 2022-01-28 | 2022-01-26 | 12.400 | 946,742 | -2,613 | 0.54% | 11,739,601 |
| 2022-01-27 | 2022-01-25 | 12.285 | 949,355 | +4,355 | 0.55% | 11,663,002 |
| 2022-01-25 | 2022-01-21 | 12.010 | 945,000 | -4,355 | 0.54% | 11,349,100 |
| 2022-01-19 | 2022-01-17 | 12.193 | 949,355 | -6,097 | 0.55% | 11,575,802 |
| 2022-01-17 | 2022-01-13 | 11.137 | 955,452 | +871 | 0.55% | 10,640,904 |
| 2022-01-14 | 2022-01-12 | 10.907 | 954,581 | +6,968 | 0.55% | 10,412,004 |
| 2022-01-13 | 2022-01-11 | 12.056 | 947,613 | -871 | 0.54% | 11,424,001 |
| 2022-01-12 | 2022-01-10 | 11.642 | 948,484 | -14,806 | 0.54% | 11,042,462 |
| 2022-01-11 | 2022-01-07 | 11.895 | 963,290 | +7,838 | 0.55% | 11,458,156 |
| 2022-01-07 | 2022-01-05 | 12.630 | 955,452 | +1,742 | 0.55% | 12,067,005 |
| 2022-01-05 | 2022-01-03 | 12.538 | 953,710 | -871 | 0.55% | 11,957,404 |
| 2022-01-04 | 2021-12-31 | 13.778 | 954,581 | -2,613 | 0.55% | 13,152,005 |
| 2022-01-03 | 2021-12-29 | 11.481 | 957,194 | +3,484 | 0.55% | 10,990,005 |
| 2021-12-29 | 2021-12-24 | 9.736 | 953,710 | +871 | 0.55% | 9,285,603 |
| 2021-12-22 | 2021-12-20 | 10.333 | 952,839 | -6,096 | 0.55% | 9,846,003 |
| 2021-12-21 | 2021-12-17 | 9.576 | 958,935 | +2,612 | 0.55% | 9,182,335 |
| 2021-12-20 | 2021-12-16 | 10.264 | 956,323 | +1,742 | 0.55% | 9,816,124 |
| 2021-12-14 | 2021-12-10 | 11.022 | 954,581 | +8,710 | 0.55% | 10,521,604 |
| 2021-12-06 | 2021-12-02 | 10.976 | 945,871 | -3,484 | 0.54% | 10,382,160 |
| 2021-11-29 | 2021-11-25 | 11.252 | 949,355 | +11,323 | 0.55% | 10,682,002 |
| 2021-11-26 | 2021-11-24 | 11.137 | 938,032 | +2,613 | 0.54% | 10,446,897 |
| 2021-11-25 | 2021-11-23 | 11.367 | 935,419 | +2,613 | 0.54% | 10,632,596 |
| 2021-11-24 | 2021-11-22 | 11.918 | 932,806 | -6,968 | 0.54% | 11,116,975 |
| 2021-11-23 | 2021-11-19 | 11.481 | 939,774 | -17,420 | 0.54% | 10,789,998 |
| 2021-11-22 | 2021-11-18 | 11.160 | 957,194 | -1,741 | 0.55% | 10,682,285 |
| 2021-11-19 | 2021-11-17 | 11.068 | 958,935 | -4,355 | 0.55% | 10,613,635 |
| 2021-11-18 | 2021-11-16 | 11.183 | 963,290 | -9,581 | 0.55% | 10,772,436 |
| 2021-11-17 | 2021-11-15 | 11.045 | 972,871 | +1,742 | 0.56% | 10,745,540 |
| 2021-11-16 | 2021-11-12 | 11.642 | 971,129 | -9,581 | 0.56% | 11,306,100 |
| 2021-11-15 | 2021-11-11 | 10.150 | 980,710 | +871 | 0.56% | 9,953,843 |
| 2021-11-12 | 2021-11-10 | 10.058 | 979,839 | +3,484 | 0.56% | 9,855,003 |
| 2021-11-11 | 2021-11-09 | 11.137 | 976,355 | -5,226 | 0.56% | 10,873,702 |
| 2021-11-10 | 2021-11-08 | 11.367 | 981,581 | -1,920,484 | 0.56% | 11,157,304 |
| 2021-11-09 | 2021-11-05 | 11.665 | 2,902,065 | -9,580 | 1.67% | 33,853,126 |
| 2021-11-08 | 2021-11-04 | 11.711 | 2,911,645 | -47,903 | 1.67% | 34,098,598 |
| 2021-11-05 | 2021-11-03 | 11.481 | 2,959,548 | -34,839 | 1.70% | 33,979,996 |
| 2021-11-03 | 2021-11-01 | 9.484 | 2,994,387 | +17,419 | 1.72% | 28,397,879 |
| 2021-10-28 | 2021-10-26 | 9.874 | 2,976,968 | +34,839 | 1.71% | 29,394,803 |
| 2021-10-26 | 2021-10-22 | 9.621 | 2,942,129 | +8,710 | 1.69% | 28,307,640 |
| 2021-10-25 | 2021-10-21 | 9.920 | 2,933,419 | +1,742 | 1.68% | 29,099,516 |
| 2021-10-22 | 2021-10-20 | 10.196 | 2,931,677 | +4,354 | 1.68% | 29,890,076 |
| 2021-10-20 | 2021-10-18 | 9.438 | 2,927,323 | +21,775 | 1.68% | 27,627,424 |
| 2021-10-19 | 2021-10-15 | 10.104 | 2,905,548 | +1,742 | 1.67% | 29,356,796 |
| 2021-10-18 | 2021-10-12 | 9.300 | 2,903,806 | +13,064 | 1.67% | 27,005,396 |
| 2021-10-12 | 2021-10-08 | 9.759 | 2,890,742 | +21,774 | 1.66% | 28,211,501 |
| 2021-10-11 | 2021-10-07 | 9.461 | 2,868,968 | -10,451 | 1.65% | 27,142,562 |
| 2021-10-08 | 2021-10-06 | 7.922 | 2,879,419 | -8,710 | 1.65% | 22,811,397 |
| 2021-10-07 | 2021-10-05 | 7.693 | 2,888,129 | +21,774 | 1.66% | 22,217,200 |
| 2021-10-06 | 2021-10-04 | 7.486 | 2,866,355 | +4,355 | 1.65% | 21,457,321 |
| 2021-10-05 | 2021-09-30 | 7.807 | 2,862,000 | +1,742 | 1.64% | 22,344,800 |
| 2021-10-04 | 2021-09-29 | 7.968 | 2,860,258 | +13,935 | 1.64% | 22,790,959 |
| 2021-09-28 | 2021-09-24 | 8.152 | 2,846,323 | +8,710 | 1.63% | 23,202,803 |
| 2021-09-24 | 2021-09-21 | 8.703 | 2,837,613 | +918,871 | 1.63% | 24,695,641 |
| 2021-09-23 | 2021-09-20 | 8.381 | 1,918,742 | +779,516 | 1.10% | 16,081,901 |
| 2021-09-21 | 2021-09-17 | 9.070 | 1,139,226 | +4,355 | 0.65% | 10,333,202 |
| 2021-09-20 | 2021-09-16 | 8.887 | 1,134,871 | -8,710 | 0.65% | 10,085,220 |
| 2021-09-17 | 2021-09-15 | 9.254 | 1,143,581 | -29,613 | 0.66% | 10,582,783 |
| 2021-09-16 | 2021-09-14 | 9.369 | 1,173,194 | +26,129 | 0.67% | 10,991,524 |
| 2021-09-15 | 2021-09-13 | 10.770 | 1,147,065 | +4,355 | 0.66% | 12,353,465 |
| 2021-09-14 | 2021-09-10 | 11.344 | 1,142,710 | +9,581 | 0.66% | 12,962,564 |
| 2021-09-13 | 2021-09-09 | 11.527 | 1,133,129 | -12,194 | 0.65% | 13,062,040 |
| 2021-09-10 | 2021-09-08 | 11.481 | 1,145,323 | +3,484 | 0.66% | 13,150,005 |
| 2021-09-08 | 2021-09-06 | 12.056 | 1,141,839 | -14,806 | 0.66% | 13,765,503 |
| 2021-09-07 | 2021-09-03 | 12.147 | 1,156,645 | +13,935 | 0.66% | 14,050,238 |
| 2021-09-06 | 2021-09-02 | 10.724 | 1,142,710 | -452,032 | 0.66% | 12,254,083 |
| 2021-09-03 | 2021-09-01 | 9.874 | 1,594,742 | +21,774 | 0.92% | 15,746,601 |
| 2021-09-02 | 2021-08-31 | 10.104 | 1,572,968 | +2,613 | 0.90% | 15,892,803 |
| 2021-09-01 | 2021-08-30 | 9.599 | 1,570,355 | -44,419 | 0.90% | 15,073,082 |
| 2021-08-31 | 2021-08-27 | 9.185 | 1,614,774 | +72,290 | 0.93% | 14,831,998 |
| 2021-08-30 | 2021-08-26 | 7.876 | 1,542,484 | +10,452 | 0.89% | 12,149,061 |
| 2021-08-25 | 2021-08-23 | 8.749 | 1,532,032 | +10,451 | 0.88% | 13,403,578 |
| 2021-08-16 | 2021-08-12 | 9.897 | 1,521,581 | -871 | 0.87% | 15,059,144 |
| 2021-08-13 | 2021-08-11 | 9.989 | 1,522,452 | +4,355 | 0.87% | 15,207,604 |
| 2021-08-11 | 2021-08-09 | 10.035 | 1,518,097 | +4,355 | 0.87% | 15,233,822 |
| 2021-08-04 | 2021-08-02 | 9.759 | 1,513,742 | -871 | 0.87% | 14,773,001 |
| 2021-08-03 | 2021-07-30 | 9.851 | 1,514,613 | +33,097 | 0.87% | 14,920,621 |
| 2021-08-02 | 2021-07-29 | 9.874 | 1,481,516 | +35,710 | 0.85% | 14,628,599 |
| 2021-07-30 | 2021-07-28 | 9.254 | 1,445,806 | +627,096 | 0.83% | 13,379,596 |
| 2021-07-28 | 2021-07-26 | 8.634 | 818,710 | +4,355 | 0.47% | 7,068,803 |
| 2021-07-26 | 2021-07-22 | 9.185 | 814,355 | +17,420 | 0.47% | 7,480,001 |
| 2021-07-19 | 2021-07-15 | 9.300 | 796,935 | +34,838 | 0.46% | 7,411,495 |
| 2021-07-14 | 2021-07-12 | 9.024 | 762,097 | -4,355 | 0.44% | 6,877,502 |
| 2021-07-13 | 2021-07-09 | 8.979 | 766,452 | +3,484 | 0.44% | 6,881,603 |
| 2021-07-12 | 2021-07-08 | 9.185 | 762,968 | -2,613 | 0.44% | 7,008,002 |
| 2021-06-29 | 2021-06-25 | 9.874 | 765,581 | +6,968 | 0.44% | 7,559,404 |
| 2021-06-28 | 2021-06-24 | 9.897 | 758,613 | +27,871 | 0.44% | 7,508,021 |
| 2021-06-22 | 2021-06-18 | 9.644 | 730,742 | -28,742 | 0.42% | 7,047,601 |
| 2021-06-21 | 2021-06-17 | 10.655 | 759,484 | -4,355 | 0.44% | 8,092,161 |
| 2021-06-18 | 2021-06-16 | 10.540 | 763,839 | +5,226 | 0.44% | 8,050,863 |
| 2021-06-16 | 2021-06-11 | 10.333 | 758,613 | -13,064 | 0.44% | 7,839,001 |
| 2021-06-02 | 2021-05-31 | 9.599 | 771,677 | +291,774 | 0.44% | 7,406,956 |
| 2021-05-31 | 2021-05-27 | 9.576 | 479,903 | +871 | 0.28% | 4,595,338 |
| 2021-05-26 | 2021-05-24 | 9.415 | 479,032 | +367,548 | 0.27% | 4,509,998 |
| 2021-05-20 | 2021-05-17 | 9.185 | 111,484 | +2,613 | 0.06% | 1,024,001 |
| 2021-05-17 | 2021-05-13 | 9.185 | 108,871 | +12,194 | 0.06% | 1,000,000 |
| 2021-05-07 | 2021-05-05 | 9.415 | 96,677 | +20,903 | 0.06% | 910,196 |
| 2021-04-28 | 2021-04-26 | 9.415 | 75,774 | +21,774 | 0.04% | 713,398 |
| 2021-03-26 | 2021-03-24 | 8.037 | 54,000 | -6,097 | 0.03% | 434,000 |
| 2021-03-12 | 2021-03-10 | 7.119 | 60,097 | -13,935 | 0.03% | 427,802 |
| 2021-03-11 | 2021-03-09 | 7.187 | 74,032 | -1,742 | 0.04% | 532,098 |
| 2021-03-10 | 2021-03-08 | 7.233 | 75,774 | -53,129 | 0.04% | 548,099 |
| 2021-02-26 | 2021-02-24 | 7.853 | 128,903 | +1,742 | 0.07% | 1,012,318 |
| 2021-02-22 | 2021-02-18 | 7.853 | 127,161 | +21,774 | 0.07% | 998,638 |
| 2021-02-16 | 2021-02-09 | 8.037 | 105,387 | -871 | 0.06% | 846,999 |
| 2021-02-09 | 2021-02-05 | 7.486 | 106,258 | +4,355 | 0.06% | 795,440 |
| 2021-01-29 | 2021-01-27 | 8.152 | 101,903 | -1,742 | 0.06% | 830,698 |
| 2021-01-15 | 2021-01-13 | 7.233 | 103,645 | +10,451 | 0.06% | 749,699 |
| 2021-01-14 | 2021-01-12 | 7.302 | 93,194 | +42,678 | 0.05% | 680,523 |
| 2021-01-05 | 2020-12-31 | 7.417 | 50,516 | -4,355 | 0.03% | 374,679 |
| 2020-12-30 | 2020-12-28 | 6.866 | 54,871 | -9,581 | 0.03% | 376,740 |
| 2020-12-22 | 2020-12-18 | 8.083 | 64,452 | +13,936 | 0.04% | 520,963 |
| 2020-10-14 | 2020-10-09 | 7.256 | 50,516 | +6,097 | 0.03% | 366,559 |
| 2020-09-16 | 2020-09-14 | 8.496 | 44,419 | -2,613 | 0.03% | 377,397 |
| 2020-08-18 | 2020-08-14 | 8.864 | 47,032 | +8,709 | 0.03% | 416,878 |
| 2020-07-24 | 2020-07-22 | 9.185 | 38,323 | -871 | 0.02% | 352,004 |
| 2020-04-09 | 2020-04-07 | 8.503 | 39,194 | +1,089 | 0.02% | 333,261 |
| 2020-03-18 | 2020-03-16 | 8.078 | 38,105 | -1,693 | 0.02% | 307,801 |
| 2020-03-11 | 2020-03-09 | 7.629 | 39,798 | +1,693 | 0.02% | 303,617 |
| 2019-11-22 | 2019-11-20 | 9.448 | 38,105 | -10,161 | 0.02% | 360,002 |
| 2019-11-20 | 2019-11-18 | 11.290 | 48,266 | +1,693 | 0.03% | 544,919 |
| 2019-11-14 | 2019-11-12 | 11.314 | 46,573 | +1,694 | 0.03% | 526,905 |
| 2019-11-13 | 2019-11-11 | 11.455 | 44,879 | +1,694 | 0.03% | 514,100 |
| 2019-11-11 | 2019-11-07 | 11.526 | 43,185 | +1,693 | 0.03% | 497,754 |
| 2019-10-22 | 2019-10-18 | 9.896 | 41,492 | +1,694 | 0.02% | 410,621 |
| 2019-10-15 | 2019-10-11 | 11.384 | 39,798 | -3,387 | 0.02% | 453,076 |
| 2019-09-18 | 2019-09-16 | 12.447 | 43,185 | +1,693 | 0.03% | 537,534 |
| 2019-08-12 | 2019-08-08 | 12.872 | 41,492 | +847 | 0.02% | 534,101 |
| 2019-08-05 | 2019-08-01 | 13.699 | 40,645 | +847 | 0.02% | 556,798 |
| 2019-07-30 | 2019-07-26 | 13.227 | 39,798 | +846 | 0.02% | 526,395 |
| 2019-07-25 | 2019-07-23 | 13.345 | 38,952 | +847 | 0.02% | 519,805 |
| 2019-07-23 | 2019-07-19 | 13.227 | 38,105 | -847 | 0.02% | 504,002 |
| 2019-07-18 | 2019-07-16 | 12.872 | 38,952 | +847 | 0.02% | 501,405 |
| 2019-07-17 | 2019-07-15 | 12.967 | 38,105 | +847 | 0.02% | 494,102 |
| 2019-07-12 | 2019-07-10 | 13.557 | 37,258 | -5,927 | 0.02% | 505,119 |
| 2019-07-10 | 2019-07-08 | 13.581 | 43,185 | -1,694 | 0.03% | 586,493 |
| 2019-07-08 | 2019-07-04 | 14.171 | 44,879 | -847 | 0.03% | 636,000 |
| 2019-07-04 | 2019-07-02 | 15.116 | 45,726 | +2,541 | 0.03% | 691,203 |
| 2019-07-02 | 2019-06-27 | 14.171 | 43,185 | -3,388 | 0.03% | 611,993 |
| 2019-06-26 | 2019-06-24 | 10.629 | 46,573 | -6,774 | 0.03% | 495,004 |
| 2019-06-04 | 2019-05-31 | 9.589 | 53,347 | +8,468 | 0.03% | 511,562 |
| 2019-06-03 | 2019-05-30 | 9.637 | 44,879 | +5,081 | 0.03% | 432,480 |
| 2019-05-29 | 2019-05-27 | 7.558 | 39,798 | +5,080 | 0.02% | 300,797 |
| 2019-05-10 | 2019-05-08 | 8.432 | 34,718 | +1,694 | 0.02% | 292,742 |
| 2019-04-23 | 2019-04-17 | 8.928 | 33,024 | -1,694 | 0.02% | 294,838 |
| 2019-04-16 | 2019-04-12 | 8.739 | 34,718 | -2,540 | 0.02% | 303,402 |
| 2019-03-25 | 2019-03-21 | 9.684 | 37,258 | +2,540 | 0.02% | 360,799 |
| 2019-03-22 | 2019-03-20 | 9.684 | 34,718 | +847 | 0.02% | 336,202 |
| 2019-03-21 | 2019-03-19 | 9.684 | 33,871 | +847 | 0.02% | 328,000 |
| 2019-03-07 | 2019-03-05 | 9.448 | 33,024 | +2,540 | 0.02% | 311,998 |
| 2019-02-15 | 2019-02-13 | 10.274 | 30,484 | -2,540 | 0.02% | 313,201 |
| 2019-01-17 | 2019-01-15 | 11.337 | 33,024 | -3,387 | 0.02% | 374,398 |
| 2019-01-15 | 2019-01-11 | 12.282 | 36,411 | +5,927 | 0.02% | 447,196 |
| 2019-01-11 | 2019-01-09 | 11.715 | 30,484 | -8,468 | 0.02% | 357,122 |
| 2019-01-10 | 2019-01-08 | 11.998 | 38,952 | +3,387 | 0.02% | 467,365 |
| 2019-01-09 | 2019-01-07 | 12.754 | 35,565 | -165,967 | 0.02% | 453,606 |
| 2019-01-07 | 2019-01-03 | 13.935 | 201,532 | +3,387 | 0.12% | 2,808,396 |
| 2019-01-04 | 2019-01-02 | 14.856 | 198,145 | +8,468 | 0.12% | 2,943,718 |
| 2019-01-03 | 2018-12-31 | 15.352 | 189,677 | +10,161 | 0.11% | 2,911,994 |
| 2019-01-02 | 2018-12-27 | 12.990 | 179,516 | -4,234 | 0.11% | 2,331,998 |
| 2018-12-28 | 2018-12-24 | 11.810 | 183,750 | +5,081 | 0.11% | 2,170,000 |
| 2018-12-27 | 2018-12-20 | 10.629 | 178,669 | -5,081 | 0.11% | 1,898,996 |
| 2018-12-21 | 2018-12-19 | 9.448 | 183,750 | -6,774 | 0.11% | 1,736,000 |
| 2018-12-20 | 2018-12-18 | 10.510 | 190,524 | -14,395 | 0.11% | 2,002,498 |
| 2018-12-18 | 2018-12-14 | 10.203 | 204,919 | -847 | 0.12% | 2,090,876 |
| 2018-12-17 | 2018-12-13 | 10.581 | 205,766 | +847 | 0.12% | 2,177,279 |
| 2018-12-14 | 2018-12-12 | 9.802 | 204,919 | +1,693 | 0.12% | 2,008,597 |
| 2018-12-13 | 2018-12-11 | 10.156 | 203,226 | -4,234 | 0.12% | 2,064,002 |
| 2018-12-12 | 2018-12-10 | 10.369 | 207,460 | +14,395 | 0.12% | 2,151,103 |
| 2018-12-11 | 2018-12-07 | 9.211 | 193,065 | +6,775 | 0.11% | 1,778,404 |
| 2018-11-27 | 2018-11-23 | 6.708 | 186,290 | -18,629 | 0.11% | 1,249,598 |
| 2018-11-23 | 2018-11-21 | 6.590 | 204,919 | -1,694 | 0.12% | 1,350,358 |
| 2018-11-21 | 2018-11-19 | 6.661 | 206,613 | -16,935 | 0.12% | 1,376,161 |
| 2018-11-19 | 2018-11-15 | 5.338 | 223,548 | +4,233 | 0.13% | 1,193,278 |
| 2018-11-16 | 2018-11-14 | 5.456 | 219,315 | -7,620 | 0.13% | 1,196,583 |
| 2018-11-15 | 2018-11-13 | 5.621 | 226,935 | -11,855 | 0.13% | 1,275,677 |
| 2018-11-12 | 2018-11-08 | 5.645 | 238,790 | -4,234 | 0.14% | 1,347,958 |
| 2018-11-09 | 2018-11-07 | 5.480 | 243,024 | +4,234 | 0.14% | 1,331,679 |
| 2018-11-05 | 2018-11-01 | 5.645 | 238,790 | -3,387 | 0.14% | 1,347,958 |
| 2018-11-02 | 2018-10-31 | 5.787 | 242,177 | +13,548 | 0.14% | 1,401,398 |
| 2018-11-01 | 2018-10-30 | 5.480 | 228,629 | -25,403 | 0.13% | 1,252,800 |
| 2018-10-30 | 2018-10-26 | 4.795 | 254,032 | -847 | 0.15% | 1,217,999 |
| 2018-10-26 | 2018-10-24 | 4.842 | 254,879 | -41,492 | 0.15% | 1,234,100 |
| 2018-10-25 | 2018-10-23 | 4.960 | 296,371 | -17,782 | 0.18% | 1,470,000 |
| 2018-10-24 | 2018-10-22 | 4.984 | 314,153 | +167,661 | 0.19% | 1,565,619 |
| 2018-10-23 | 2018-10-19 | 5.054 | 146,492 | +1,694 | 0.09% | 740,440 |
| 2018-10-22 | 2018-10-18 | 5.031 | 144,798 | -5,928 | 0.09% | 728,458 |
| 2018-10-16 | 2018-10-12 | 5.503 | 150,726 | +3,387 | 0.09% | 829,481 |
| 2018-10-15 | 2018-10-11 | 5.669 | 147,339 | -22,863 | 0.09% | 835,202 |
| 2018-10-12 | 2018-10-10 | 5.385 | 170,202 | -25,403 | 0.10% | 916,562 |
| 2018-10-11 | 2018-10-09 | 5.291 | 195,605 | -1,693 | 0.12% | 1,034,881 |
| 2018-10-10 | 2018-10-08 | 5.527 | 197,298 | -3,387 | 0.12% | 1,090,438 |
| 2018-10-09 | 2018-10-05 | 5.976 | 200,685 | +11,854 | 0.12% | 1,199,217 |
| 2018-10-08 | 2018-10-04 | 5.905 | 188,831 | +93,992 | 0.11% | 1,115,002 |
| 2018-10-05 | 2018-10-03 | 6.991 | 94,839 | +10,162 | 0.06% | 663,042 |
| 2018-10-04 | 2018-10-02 | 5.598 | 84,677 | -10,162 | 0.05% | 473,998 |
| 2018-10-03 | 2018-09-28 | 4.724 | 94,839 | +10,162 | 0.06% | 448,001 |
| 2018-10-02 | 2018-09-27 | 5.007 | 84,677 | 0.05% | 423,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy