History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 874,000 | +0 | 0.18% | 2,753,100 |
| 2025-10-13 | 2025-10-09 | 3.130 | 874,000 | +0 | 0.18% | 2,735,620 |
| 2025-10-10 | 2025-10-08 | 2.720 | 874,000 | +14,000 | 0.18% | 2,377,280 |
| 2025-10-09 | 2025-10-06 | 2.730 | 860,000 | -10,000 | 0.18% | 2,347,800 |
| 2025-10-08 | 2025-10-03 | 2.140 | 870,000 | +4,000 | 0.18% | 1,861,800 |
| 2025-10-03 | 2025-09-30 | 2.200 | 866,000 | -4,000 | 0.18% | 1,905,200 |
| 2025-10-02 | 2025-09-29 | 1.930 | 870,000 | -6,000 | 0.18% | 1,679,100 |
| 2025-09-29 | 2025-09-25 | 1.890 | 876,000 | +2,000 | 0.18% | 1,655,640 |
| 2025-09-25 | 2025-09-23 | 1.940 | 874,000 | +4,000 | 0.18% | 1,695,560 |
| 2025-09-17 | 2025-09-15 | 2.150 | 870,000 | -4,000 | 0.18% | 1,870,500 |
| 2025-09-16 | 2025-09-12 | 2.190 | 874,000 | -6,000 | 0.18% | 1,914,060 |
| 2025-09-15 | 2025-09-11 | 2.180 | 880,000 | +4,000 | 0.19% | 1,918,400 |
| 2025-09-12 | 2025-09-10 | 2.460 | 876,000 | -2,000 | 0.18% | 2,154,960 |
| 2025-09-11 | 2025-09-09 | 2.470 | 878,000 | -6,000 | 0.18% | 2,168,660 |
| 2025-09-09 | 2025-09-05 | 2.730 | 884,000 | -2,000 | 0.19% | 2,413,320 |
| 2025-09-05 | 2025-09-03 | 3.070 | 886,000 | -2,000 | 0.19% | 2,720,020 |
| 2025-08-25 | 2025-08-21 | 3.660 | 888,000 | -10,000 | 0.19% | 3,250,080 |
| 2025-08-22 | 2025-08-20 | 3.360 | 898,000 | -2,000 | 0.19% | 3,017,280 |
| 2025-08-13 | 2025-08-11 | 3.410 | 900,000 | +2,000 | 0.19% | 3,069,000 |
| 2025-08-08 | 2025-08-06 | 3.740 | 898,000 | -2,000 | 0.19% | 3,358,520 |
| 2025-07-31 | 2025-07-29 | 3.730 | 900,000 | +8,000 | 0.19% | 3,357,000 |
| 2025-07-29 | 2025-07-25 | 3.820 | 892,000 | +2,000 | 0.19% | 3,407,440 |
| 2025-07-28 | 2025-07-24 | 3.980 | 890,000 | +62,000 | 0.19% | 3,542,200 |
| 2025-07-25 | 2025-07-23 | 4.100 | 828,000 | -12,000 | 0.17% | 3,394,800 |
| 2025-07-23 | 2025-07-21 | 4.160 | 840,000 | -12,000 | 0.18% | 3,494,400 |
| 2025-07-22 | 2025-07-18 | 3.940 | 852,000 | +8,000 | 0.18% | 3,356,880 |
| 2025-07-21 | 2025-07-17 | 4.040 | 844,000 | +2,000 | 0.18% | 3,409,760 |
| 2025-07-16 | 2025-07-14 | 4.160 | 842,000 | -2,000 | 0.18% | 3,502,720 |
| 2025-07-15 | 2025-07-11 | 4.050 | 844,000 | -12,000 | 0.18% | 3,418,200 |
| 2025-07-14 | 2025-07-10 | 3.490 | 856,000 | +2,000 | 0.18% | 2,987,440 |
| 2025-07-11 | 2025-07-09 | 3.570 | 854,000 | +12,000 | 0.18% | 3,048,780 |
| 2025-07-10 | 2025-07-08 | 3.830 | 842,000 | -2,000 | 0.18% | 3,224,860 |
| 2025-07-09 | 2025-07-07 | 3.860 | 844,000 | +2,000 | 0.18% | 3,257,840 |
| 2025-07-04 | 2025-07-02 | 3.870 | 842,000 | -8,000 | 0.18% | 3,258,540 |
| 2025-07-02 | 2025-06-27 | 4.140 | 850,000 | +2,000 | 0.18% | 3,519,000 |
| 2025-06-30 | 2025-06-26 | 4.170 | 848,000 | +58,000 | 0.18% | 3,536,160 |
| 2025-06-25 | 2025-06-23 | 4.170 | 790,000 | +4,000 | 0.17% | 3,294,300 |
| 2025-06-24 | 2025-06-20 | 4.340 | 786,000 | +2,000 | 0.17% | 3,411,240 |
| 2025-06-20 | 2025-06-18 | 4.650 | 784,000 | +2,000 | 0.17% | 3,645,600 |
| 2025-06-19 | 2025-06-17 | 4.850 | 782,000 | +4,000 | 0.16% | 3,792,700 |
| 2025-06-18 | 2025-06-16 | 4.590 | 778,000 | -4,000 | 0.16% | 3,571,020 |
| 2025-06-17 | 2025-06-13 | 4.390 | 782,000 | -376,000 | 0.16% | 3,432,980 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,158,000 | -12,000 | 0.24% | 5,384,700 |
| 2025-06-13 | 2025-06-11 | 4.990 | 1,170,000 | -2,000 | 0.25% | 5,838,300 |
| 2025-06-12 | 2025-06-10 | 4.300 | 1,172,000 | -26,000 | 0.25% | 5,039,600 |
| 2025-06-11 | 2025-06-09 | 3.730 | 1,198,000 | -8,000 | 0.25% | 4,468,540 |
| 2025-06-05 | 2025-06-03 | 3.450 | 1,206,000 | +24,000 | 0.25% | 4,160,700 |
| 2025-06-04 | 2025-06-02 | 3.450 | 1,182,000 | -2,000 | 0.25% | 4,077,900 |
| 2025-06-03 | 2025-05-30 | 3.760 | 1,184,000 | +2,000 | 0.25% | 4,451,840 |
| 2025-06-02 | 2025-05-29 | 3.960 | 1,182,000 | -12,000 | 0.25% | 4,680,720 |
| 2025-05-29 | 2025-05-27 | 3.280 | 1,194,000 | +6,000 | 0.25% | 3,916,320 |
| 2025-05-28 | 2025-05-26 | 3.600 | 1,188,000 | +396,000 | 0.25% | 4,276,800 |
| 2025-05-27 | 2025-05-23 | 3.460 | 792,000 | +8,000 | 0.17% | 2,740,320 |
| 2025-05-26 | 2025-05-22 | 3.550 | 784,000 | +4,000 | 0.17% | 2,783,200 |
| 2025-05-23 | 2025-05-21 | 3.580 | 780,000 | -4,000 | 0.16% | 2,792,400 |
| 2025-05-22 | 2025-05-20 | 3.790 | 784,000 | +6,000 | 0.20% | 2,971,360 |
| 2025-05-21 | 2025-05-19 | 3.890 | 778,000 | +2,000 | 0.19% | 3,026,420 |
| 2025-05-19 | 2025-05-15 | 4.000 | 776,000 | +2,000 | 0.19% | 3,104,000 |
| 2025-05-14 | 2025-05-12 | 4.140 | 774,000 | +2,000 | 0.19% | 3,204,360 |
| 2025-05-13 | 2025-05-09 | 4.020 | 772,000 | -32,000 | 0.19% | 3,103,440 |
| 2025-05-12 | 2025-05-08 | 4.190 | 804,000 | -26,000 | 0.20% | 3,368,760 |
| 2025-05-09 | 2025-05-07 | 4.200 | 830,000 | +30,000 | 0.21% | 3,486,000 |
| 2025-05-07 | 2025-05-02 | 4.550 | 800,000 | +10,000 | 0.20% | 3,640,000 |
| 2025-05-06 | 2025-04-30 | 4.710 | 790,000 | -2,000 | 0.20% | 3,720,900 |
| 2025-04-29 | 2025-04-25 | 4.860 | 792,000 | +4,000 | 0.20% | 3,849,120 |
| 2025-04-28 | 2025-04-24 | 5.270 | 788,000 | -28,000 | 0.20% | 4,152,760 |
| 2025-04-25 | 2025-04-23 | 5.000 | 816,000 | -2,000 | 0.20% | 4,080,000 |
| 2025-04-23 | 2025-04-17 | 4.330 | 818,000 | -16,000 | 0.20% | 3,541,940 |
| 2025-04-22 | 2025-04-16 | 3.800 | 834,000 | -2,000 | 0.21% | 3,169,200 |
| 2025-04-17 | 2025-04-15 | 3.830 | 836,000 | +14,000 | 0.21% | 3,201,880 |
| 2025-04-16 | 2025-04-14 | 3.950 | 822,000 | -4,000 | 0.21% | 3,246,900 |
| 2025-04-14 | 2025-04-10 | 3.830 | 826,000 | +50,000 | 0.21% | 3,163,580 |
| 2025-04-11 | 2025-04-09 | 3.740 | 776,000 | +2,000 | 0.19% | 2,902,240 |
| 2025-04-10 | 2025-04-08 | 3.830 | 774,000 | -2,000 | 0.19% | 2,964,420 |
| 2025-04-09 | 2025-04-07 | 3.600 | 776,000 | +2,000 | 0.19% | 2,793,600 |
| 2025-04-08 | 2025-04-03 | 4.840 | 774,000 | -2,000 | 0.19% | 3,746,160 |
| 2025-04-03 | 2025-04-01 | 4.790 | 776,000 | -2,000 | 0.19% | 3,717,040 |
| 2025-04-01 | 2025-03-28 | 4.920 | 778,000 | +2,000 | 0.19% | 3,827,760 |
| 2025-03-31 | 2025-03-27 | 4.920 | 776,000 | +2,000 | 0.19% | 3,817,920 |
| 2025-03-27 | 2025-03-25 | 5.050 | 774,000 | -8,000 | 0.19% | 3,908,700 |
| 2025-03-26 | 2025-03-24 | 5.190 | 782,000 | +2,000 | 0.20% | 4,058,580 |
| 2025-03-25 | 2025-03-21 | 5.800 | 780,000 | -6,000 | 0.19% | 4,524,000 |
| 2025-03-24 | 2025-03-20 | 5.720 | 786,000 | +2,000 | 0.20% | 4,495,920 |
| 2025-03-21 | 2025-03-19 | 5.800 | 784,000 | +2,000 | 0.20% | 4,547,200 |
| 2025-03-20 | 2025-03-18 | 5.710 | 782,000 | +2,000 | 0.20% | 4,465,220 |
| 2025-03-19 | 2025-03-17 | 6.270 | 780,000 | +10,000 | 0.19% | 4,890,600 |
| 2025-03-18 | 2025-03-14 | 6.300 | 770,000 | +8,000 | 0.19% | 4,851,000 |
| 2025-03-17 | 2025-03-13 | 6.360 | 762,000 | -4,000 | 0.19% | 4,846,320 |
| 2025-03-14 | 2025-03-12 | 5.730 | 766,000 | -10,000 | 0.19% | 4,389,180 |
| 2025-03-13 | 2025-03-11 | 5.050 | 776,000 | +10,000 | 0.19% | 3,918,800 |
| 2025-03-12 | 2025-03-10 | 4.980 | 766,000 | +4,000 | 0.19% | 3,814,680 |
| 2025-03-10 | 2025-03-06 | 4.930 | 762,000 | -10,000 | 0.19% | 3,756,660 |
| 2025-03-07 | 2025-03-05 | 4.800 | 772,000 | -4,000 | 0.19% | 3,705,600 |
| 2025-03-06 | 2025-03-04 | 4.690 | 776,000 | +22,000 | 0.19% | 3,639,440 |
| 2025-03-05 | 2025-03-03 | 4.870 | 754,000 | -12,000 | 0.19% | 3,671,980 |
| 2025-03-04 | 2025-02-28 | 4.250 | 766,000 | +10,000 | 0.19% | 3,255,500 |
| 2025-02-28 | 2025-02-26 | 4.880 | 756,000 | +4,000 | 0.19% | 3,689,280 |
| 2025-02-26 | 2025-02-24 | 6.600 | 752,000 | -4,000 | 0.19% | 4,963,200 |
| 2025-02-25 | 2025-02-21 | 6.290 | 756,000 | -4,000 | 0.19% | 4,755,240 |
| 2025-02-24 | 2025-02-20 | 6.080 | 760,000 | +4,000 | 0.19% | 4,620,800 |
| 2025-02-21 | 2025-02-19 | 5.260 | 756,000 | -8,000 | 0.19% | 3,976,560 |
| 2025-02-20 | 2025-02-18 | 4.600 | 764,000 | -12,000 | 0.19% | 3,514,400 |
| 2025-02-19 | 2025-02-17 | 5.500 | 776,000 | -16,000 | 0.19% | 4,268,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 792,000 | -20,000 | 0.20% | 2,257,200 |
| 2025-02-17 | 2025-02-13 | 1.700 | 812,000 | +10,000 | 0.20% | 1,380,400 |
| 2025-02-12 | 2025-02-10 | 1.300 | 802,000 | -20,000 | 0.20% | 1,042,600 |
| 2025-02-11 | 2025-02-07 | 1.340 | 822,000 | +10,000 | 0.21% | 1,101,480 |
| 2025-02-06 | 2025-02-04 | 1.380 | 812,000 | +22,000 | 0.20% | 1,120,560 |
| 2025-02-04 | 2025-01-28 | 1.450 | 790,000 | +12,000 | 0.20% | 1,145,500 |
| 2025-02-03 | 2025-01-24 | 1.580 | 778,000 | -12,000 | 0.19% | 1,229,240 |
| 2025-01-27 | 2025-01-23 | 1.120 | 790,000 | -2,000 | 0.20% | 884,800 |
| 2025-01-24 | 2025-01-22 | 1.160 | 792,000 | -22,000 | 0.20% | 918,720 |
| 2025-01-23 | 2025-01-21 | 1.050 | 814,000 | -202,000 | 0.20% | 854,700 |
| 2025-01-13 | 2025-01-09 | 0.465 | 1,016,000 | -40,000 | 0.25% | 472,440 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,056,000 | +40,000 | 0.26% | 522,720 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,016,000 | +30,000 | 0.25% | 370,840 |
| 2024-11-05 | 2024-11-01 | 0.335 | 986,000 | -26,000 | 0.25% | 330,310 |
| 2024-10-04 | 2024-10-02 | 0.367 | 1,012,000 | +102,437 | 0.25% | 371,816 |
| 2024-10-03 | 2024-09-30 | 0.356 | 909,563 | +21,938 | 0.27% | 323,400 |
| 2024-08-08 | 2024-08-06 | 0.288 | 887,625 | -33,750 | 0.26% | 255,636 |
| 2024-07-19 | 2024-07-17 | 0.356 | 921,375 | -131,625 | 0.27% | 327,600 |
| 2024-07-18 | 2024-07-16 | 0.356 | 1,053,000 | -204,188 | 0.31% | 374,400 |
| 2024-04-15 | 2024-04-11 | 0.356 | 1,257,188 | +45,563 | 0.37% | 447,000 |
| 2024-02-06 | 2024-02-02 | 0.332 | 1,211,625 | -337,500 | 0.36% | 402,080 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,549,125 | -253,125 | 0.46% | 310,284 |
| 2023-09-05 | 2023-08-31 | 0.712 | 1,802,250 | -332,438 | 0.53% | 1,282,935 |
| 2023-09-04 | 2023-08-30 | 0.700 | 2,134,688 | +1,032,914 | 0.63% | 1,495,072 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,101,774 | +30,484 | 0.63% | 771,650 |
| 2023-08-24 | 2023-08-22 | 0.643 | 1,071,290 | +15,677 | 0.61% | 688,800 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,055,613 | +125,419 | 0.61% | 739,320 |
| 2022-08-01 | 2022-07-28 | 0.631 | 930,194 | -26,129 | 0.53% | 587,400 |
| 2022-07-15 | 2022-07-13 | 0.700 | 956,323 | +85,355 | 0.55% | 669,780 |
| 2022-07-14 | 2022-07-12 | 0.850 | 870,968 | +10,452 | 0.50% | 740,000 |
| 2022-07-13 | 2022-07-11 | 0.873 | 860,516 | +17,419 | 0.49% | 750,880 |
| 2022-06-09 | 2022-06-07 | 0.485 | 843,097 | +52,258 | 0.48% | 408,496 |
| 2022-05-12 | 2022-05-10 | 0.517 | 790,839 | -53,129 | 0.45% | 408,600 |
| 2022-05-11 | 2022-05-06 | 0.519 | 843,968 | -12,193 | 0.48% | 437,988 |
| 2022-05-06 | 2022-05-04 | 0.542 | 856,161 | +4,355 | 0.49% | 463,976 |
| 2022-05-03 | 2022-04-28 | 0.551 | 851,806 | -871 | 0.49% | 469,440 |
| 2022-04-26 | 2022-04-22 | 0.567 | 852,677 | +43,548 | 0.49% | 483,626 |
| 2022-04-19 | 2022-04-13 | 0.597 | 809,129 | +87,097 | 0.46% | 483,080 |
| 2022-04-14 | 2022-04-12 | 0.609 | 722,032 | +43,548 | 0.41% | 439,370 |
| 2022-04-06 | 2022-04-01 | 0.769 | 678,484 | +47,032 | 0.39% | 521,930 |
| 2022-04-04 | 2022-03-31 | 0.758 | 631,452 | +13,936 | 0.36% | 478,500 |
| 2022-04-01 | 2022-03-30 | 0.815 | 617,516 | +130,645 | 0.35% | 503,390 |
| 2022-03-31 | 2022-03-29 | 0.781 | 486,871 | -6,968 | 0.28% | 380,120 |
| 2022-02-24 | 2022-02-22 | 0.677 | 493,839 | -126,290 | 0.28% | 334,530 |
| 2022-02-23 | 2022-02-21 | 0.769 | 620,129 | -21,774 | 0.36% | 477,040 |
| 2022-02-22 | 2022-02-18 | 0.815 | 641,903 | +30,484 | 0.37% | 523,270 |
| 2022-02-18 | 2022-02-16 | 0.838 | 611,419 | -30,484 | 0.35% | 512,460 |
| 2022-02-17 | 2022-02-15 | 0.861 | 641,903 | +43,548 | 0.37% | 552,750 |
| 2022-02-16 | 2022-02-14 | 0.930 | 598,355 | -14,806 | 0.34% | 556,470 |
| 2022-02-15 | 2022-02-11 | 0.976 | 613,161 | -28,742 | 0.35% | 598,400 |
| 2022-02-14 | 2022-02-10 | 0.919 | 641,903 | +69,677 | 0.37% | 589,600 |
| 2022-02-11 | 2022-02-09 | 0.815 | 572,226 | +187,258 | 0.33% | 466,470 |
| 2022-02-10 | 2022-02-08 | 1.033 | 384,968 | +37,452 | 0.22% | 397,800 |
| 2022-01-14 | 2022-01-12 | 10.907 | 347,516 | -1,306,452 | 0.20% | 3,790,499 |
| 2022-01-05 | 2022-01-03 | 12.538 | 1,653,968 | +22,645 | 0.95% | 20,737,083 |
| 2022-01-04 | 2021-12-31 | 13.778 | 1,631,323 | +139,355 | 0.94% | 22,476,006 |
| 2021-12-14 | 2021-12-10 | 11.022 | 1,491,968 | -3,484 | 0.86% | 16,444,803 |
| 2021-11-24 | 2021-11-22 | 11.918 | 1,495,452 | +21,775 | 0.86% | 17,822,465 |
| 2021-11-22 | 2021-11-18 | 11.160 | 1,473,677 | -26,129 | 0.85% | 16,446,235 |
| 2021-11-18 | 2021-11-16 | 11.183 | 1,499,806 | +54,871 | 0.86% | 16,772,275 |
| 2021-11-17 | 2021-11-15 | 11.045 | 1,444,935 | +6,096 | 0.83% | 15,959,575 |
| 2021-11-16 | 2021-11-12 | 11.642 | 1,438,839 | +1,742 | 0.83% | 16,751,283 |
| 2021-11-09 | 2021-11-05 | 11.665 | 1,437,097 | +2,613 | 0.83% | 16,764,003 |
| 2021-11-08 | 2021-11-04 | 11.711 | 1,434,484 | +54,871 | 0.82% | 16,799,402 |
| 2021-11-05 | 2021-11-03 | 11.481 | 1,379,613 | +30,484 | 0.79% | 15,840,001 |
| 2021-10-28 | 2021-10-26 | 9.874 | 1,349,129 | -9,581 | 0.77% | 13,321,400 |
| 2021-10-26 | 2021-10-22 | 9.621 | 1,358,710 | -14,806 | 0.78% | 13,072,803 |
| 2021-10-22 | 2021-10-20 | 10.196 | 1,373,516 | -15,678 | 0.79% | 14,003,759 |
| 2021-10-21 | 2021-10-19 | 9.507 | 1,389,194 | -20,032 | 0.80% | 13,206,604 |
| 2021-10-20 | 2021-10-18 | 9.438 | 1,409,226 | +871 | 0.81% | 13,299,962 |
| 2021-10-19 | 2021-10-15 | 10.104 | 1,408,355 | -13,064 | 0.81% | 14,229,602 |
| 2021-10-18 | 2021-10-12 | 9.300 | 1,421,419 | -54,871 | 0.82% | 13,219,197 |
| 2021-10-12 | 2021-10-08 | 9.759 | 1,476,290 | -157,645 | 0.85% | 14,407,497 |
| 2021-10-11 | 2021-10-07 | 9.461 | 1,633,935 | +214,258 | 0.94% | 15,458,235 |
| 2021-10-08 | 2021-10-06 | 7.922 | 1,419,677 | -7,839 | 0.81% | 11,246,997 |
| 2021-10-07 | 2021-10-05 | 7.693 | 1,427,516 | +222,968 | 0.82% | 10,981,299 |
| 2021-09-29 | 2021-09-27 | 8.106 | 1,204,548 | -20,033 | 0.69% | 9,763,977 |
| 2021-09-21 | 2021-09-17 | 9.070 | 1,224,581 | +21,775 | 0.70% | 11,107,403 |
| 2021-09-15 | 2021-09-13 | 10.770 | 1,202,806 | -20,904 | 0.69% | 12,953,775 |
| 2021-09-09 | 2021-09-07 | 12.630 | 1,223,710 | -12,193 | 0.70% | 15,455,004 |
| 2021-09-08 | 2021-09-06 | 12.056 | 1,235,903 | -871 | 0.71% | 14,899,497 |
| 2021-09-07 | 2021-09-03 | 12.147 | 1,236,774 | -21,774 | 0.71% | 15,023,598 |
| 2021-09-06 | 2021-09-02 | 10.724 | 1,258,548 | -30,484 | 0.72% | 13,496,296 |
| 2021-09-03 | 2021-09-01 | 9.874 | 1,289,032 | +6,967 | 0.74% | 12,727,997 |
| 2021-09-01 | 2021-08-30 | 9.599 | 1,282,065 | -29,612 | 0.74% | 12,305,925 |
| 2021-08-31 | 2021-08-27 | 9.185 | 1,311,677 | +141,096 | 0.75% | 12,047,996 |
| 2021-08-23 | 2021-08-19 | 9.507 | 1,170,581 | +18,291 | 0.67% | 11,128,323 |
| 2021-08-19 | 2021-08-17 | 9.851 | 1,152,290 | +13,064 | 0.66% | 11,351,337 |
| 2021-08-12 | 2021-08-10 | 9.989 | 1,139,226 | +23,516 | 0.65% | 11,379,602 |
| 2021-08-11 | 2021-08-09 | 10.035 | 1,115,710 | +35,710 | 0.64% | 11,195,943 |
| 2021-08-09 | 2021-08-05 | 9.966 | 1,080,000 | -871 | 0.62% | 10,763,200 |
| 2021-08-04 | 2021-08-02 | 9.759 | 1,080,871 | -20,032 | 0.62% | 10,548,500 |
| 2021-08-03 | 2021-07-30 | 9.851 | 1,100,903 | +60,968 | 0.63% | 10,845,118 |
| 2021-08-02 | 2021-07-29 | 9.874 | 1,039,935 | -30,484 | 0.60% | 10,268,395 |
| 2021-07-30 | 2021-07-28 | 9.254 | 1,070,419 | +775,161 | 0.61% | 9,905,737 |
| 2021-07-14 | 2021-07-12 | 9.024 | 295,258 | +25,258 | 0.17% | 2,664,539 |
| 2021-07-08 | 2021-07-06 | 9.208 | 270,000 | -63,581 | 0.15% | 2,486,200 |
| 2021-06-22 | 2021-06-18 | 9.644 | 333,581 | -13,064 | 0.19% | 3,217,203 |
| 2021-05-07 | 2021-05-05 | 9.415 | 346,645 | -8,710 | 0.20% | 3,263,598 |
| 2021-05-06 | 2021-05-04 | 9.415 | 355,355 | +7,839 | 0.20% | 3,345,602 |
| 2021-05-05 | 2021-05-03 | 9.644 | 347,516 | -39,194 | 0.20% | 3,351,599 |
| 2021-04-20 | 2021-04-16 | 9.530 | 386,710 | +30,484 | 0.22% | 3,685,203 |
| 2021-04-14 | 2021-04-12 | 8.657 | 356,226 | +4,355 | 0.20% | 3,083,862 |
| 2021-04-09 | 2021-04-07 | 7.761 | 351,871 | +26,129 | 0.20% | 2,731,040 |
| 2021-03-31 | 2021-03-29 | 8.060 | 325,742 | -108,871 | 0.19% | 2,625,481 |
| 2021-03-30 | 2021-03-26 | 8.014 | 434,613 | +4,355 | 0.25% | 3,483,021 |
| 2021-03-29 | 2021-03-25 | 8.129 | 430,258 | +27,000 | 0.25% | 3,497,519 |
| 2021-03-26 | 2021-03-24 | 8.037 | 403,258 | +88,839 | 0.23% | 3,240,999 |
| 2021-03-17 | 2021-03-15 | 7.096 | 314,419 | +3,484 | 0.18% | 2,230,977 |
| 2021-03-04 | 2021-03-02 | 7.486 | 310,935 | +144,580 | 0.18% | 2,327,636 |
| 2021-03-02 | 2021-02-26 | 7.440 | 166,355 | -391,935 | 0.10% | 1,237,681 |
| 2021-02-26 | 2021-02-24 | 7.853 | 558,290 | +13,064 | 0.32% | 4,384,437 |
| 2021-02-25 | 2021-02-23 | 7.761 | 545,226 | +2,613 | 0.31% | 4,231,762 |
| 2021-02-24 | 2021-02-22 | 7.761 | 542,613 | +3,484 | 0.31% | 4,211,481 |
| 2020-04-09 | 2020-04-07 | 8.503 | 539,129 | +14,976 | 0.31% | 4,584,137 |
| 2019-12-09 | 2019-12-05 | 10.510 | 524,153 | -42,339 | 0.31% | 5,509,098 |
| 2019-11-26 | 2019-11-22 | 9.920 | 566,492 | -59,274 | 0.33% | 5,619,601 |
| 2019-11-22 | 2019-11-20 | 9.448 | 625,766 | -7,621 | 0.37% | 5,911,999 |
| 2019-09-19 | 2019-09-17 | 12.778 | 633,387 | +42,339 | 0.37% | 8,093,359 |
| 2019-09-06 | 2019-09-04 | 12.494 | 591,048 | +118,548 | 0.35% | 7,384,835 |
| 2019-07-16 | 2019-07-12 | 13.109 | 472,500 | +381,048 | 0.28% | 6,193,800 |
| 2019-06-27 | 2019-06-25 | 12.754 | 91,452 | +45,726 | 0.05% | 1,166,405 |
| 2019-06-19 | 2019-06-17 | 10.156 | 45,726 | +11,008 | 0.03% | 464,402 |
| 2019-06-11 | 2019-06-06 | 10.440 | 34,718 | +11,855 | 0.02% | 362,443 |
| 2019-06-10 | 2019-06-05 | 10.156 | 22,863 | +16,936 | 0.01% | 232,201 |
| 2019-03-20 | 2019-03-18 | 9.707 | 5,927 | -469,960 | 0.00% | 57,536 |
| 2019-03-19 | 2019-03-15 | 9.660 | 475,887 | +469,960 | 0.28% | 4,597,159 |
| 2019-03-07 | 2019-03-05 | 9.448 | 5,927 | +846 | 0.00% | 55,996 |
| 2019-01-07 | 2019-01-03 | 13.935 | 5,081 | -3,387 | 0.00% | 70,805 |
| 2018-12-17 | 2018-12-13 | 10.581 | 8,468 | +8,468 | 0.01% | 89,603 |
| 2018-10-02 | 2018-09-27 | 5.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy