History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 2,618,000 | +0 | 0.55% | 8,246,700 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,618,000 | +0 | 0.55% | 8,194,340 |
| 2025-10-10 | 2025-10-08 | 2.720 | 2,618,000 | -80,000 | 0.55% | 7,120,960 |
| 2025-10-09 | 2025-10-06 | 2.730 | 2,698,000 | +24,000 | 0.57% | 7,365,540 |
| 2025-10-08 | 2025-10-03 | 2.140 | 2,674,000 | -2,000 | 0.56% | 5,722,360 |
| 2025-10-06 | 2025-10-02 | 2.060 | 2,676,000 | +8,000 | 0.56% | 5,512,560 |
| 2025-10-03 | 2025-09-30 | 2.200 | 2,668,000 | +48,000 | 0.56% | 5,869,600 |
| 2025-10-02 | 2025-09-29 | 1.930 | 2,620,000 | -290,000 | 0.55% | 5,056,600 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,910,000 | +14,000 | 0.61% | 5,121,600 |
| 2025-09-26 | 2025-09-24 | 2.010 | 2,896,000 | -8,000 | 0.61% | 5,820,960 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,904,000 | +14,000 | 0.61% | 5,633,760 |
| 2025-09-19 | 2025-09-17 | 2.200 | 2,890,000 | +4,000 | 0.61% | 6,358,000 |
| 2025-09-18 | 2025-09-16 | 2.290 | 2,886,000 | -34,000 | 0.61% | 6,608,940 |
| 2025-09-17 | 2025-09-15 | 2.150 | 2,920,000 | +12,000 | 0.61% | 6,278,000 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,908,000 | -112,000 | 0.61% | 6,368,520 |
| 2025-09-15 | 2025-09-11 | 2.180 | 3,020,000 | +208,000 | 0.64% | 6,583,600 |
| 2025-09-12 | 2025-09-10 | 2.460 | 2,812,000 | +4,000 | 0.59% | 6,917,520 |
| 2025-09-11 | 2025-09-09 | 2.470 | 2,808,000 | -40,000 | 0.59% | 6,935,760 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,848,000 | +8,000 | 0.60% | 7,775,040 |
| 2025-09-08 | 2025-09-04 | 2.760 | 2,840,000 | +22,000 | 0.60% | 7,838,400 |
| 2025-09-04 | 2025-09-02 | 3.160 | 2,818,000 | +2,000 | 0.59% | 8,904,880 |
| 2025-09-02 | 2025-08-29 | 3.370 | 2,816,000 | +4,000 | 0.59% | 9,489,920 |
| 2025-08-29 | 2025-08-27 | 3.510 | 2,812,000 | +2,000 | 0.59% | 9,870,120 |
| 2025-08-27 | 2025-08-25 | 3.680 | 2,810,000 | +2,000 | 0.59% | 10,340,800 |
| 2025-08-26 | 2025-08-22 | 3.750 | 2,808,000 | -2,000 | 0.59% | 10,530,000 |
| 2025-08-25 | 2025-08-21 | 3.660 | 2,810,000 | -20,000 | 0.59% | 10,284,600 |
| 2025-08-20 | 2025-08-18 | 3.380 | 2,830,000 | +758,000 | 0.60% | 9,565,400 |
| 2025-08-19 | 2025-08-15 | 3.270 | 2,072,000 | +18,000 | 0.44% | 6,775,440 |
| 2025-08-18 | 2025-08-14 | 3.390 | 2,054,000 | +2,000 | 0.43% | 6,963,060 |
| 2025-08-15 | 2025-08-13 | 3.390 | 2,052,000 | +34,000 | 0.43% | 6,956,280 |
| 2025-08-14 | 2025-08-12 | 3.430 | 2,018,000 | -16,000 | 0.42% | 6,921,740 |
| 2025-08-13 | 2025-08-11 | 3.410 | 2,034,000 | +6,000 | 0.43% | 6,935,940 |
| 2025-08-12 | 2025-08-08 | 3.520 | 2,028,000 | +2,000 | 0.43% | 7,138,560 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,026,000 | +2,000 | 0.43% | 7,293,600 |
| 2025-08-08 | 2025-08-06 | 3.740 | 2,024,000 | -2,000 | 0.43% | 7,569,760 |
| 2025-08-07 | 2025-08-05 | 3.660 | 2,026,000 | +2,000 | 0.43% | 7,415,160 |
| 2025-08-05 | 2025-08-01 | 3.640 | 2,024,000 | -2,000 | 0.43% | 7,367,360 |
| 2025-08-04 | 2025-07-31 | 3.660 | 2,026,000 | +1,358,000 | 0.43% | 7,415,160 |
| 2025-08-01 | 2025-07-30 | 3.680 | 668,000 | +14,000 | 0.14% | 2,458,240 |
| 2025-07-31 | 2025-07-29 | 3.730 | 654,000 | -8,000 | 0.14% | 2,439,420 |
| 2025-07-30 | 2025-07-28 | 3.750 | 662,000 | -24,000 | 0.14% | 2,482,500 |
| 2025-07-29 | 2025-07-25 | 3.820 | 686,000 | -12,000 | 0.14% | 2,620,520 |
| 2025-07-28 | 2025-07-24 | 3.980 | 698,000 | +4,000 | 0.15% | 2,778,040 |
| 2025-07-25 | 2025-07-23 | 4.100 | 694,000 | -6,000 | 0.15% | 2,845,400 |
| 2025-07-24 | 2025-07-22 | 4.000 | 700,000 | -8,000 | 0.15% | 2,800,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 708,000 | -12,000 | 0.15% | 2,945,280 |
| 2025-07-22 | 2025-07-18 | 3.940 | 720,000 | +14,000 | 0.15% | 2,836,800 |
| 2025-07-21 | 2025-07-17 | 4.040 | 706,000 | +2,000 | 0.15% | 2,852,240 |
| 2025-07-18 | 2025-07-16 | 4.150 | 704,000 | -60,000 | 0.15% | 2,921,600 |
| 2025-07-16 | 2025-07-14 | 4.160 | 764,000 | -22,000 | 0.16% | 3,178,240 |
| 2025-07-15 | 2025-07-11 | 4.050 | 786,000 | +2,000 | 0.17% | 3,183,300 |
| 2025-07-14 | 2025-07-10 | 3.490 | 784,000 | +6,000 | 0.17% | 2,736,160 |
| 2025-07-11 | 2025-07-09 | 3.570 | 778,000 | +16,000 | 0.16% | 2,777,460 |
| 2025-07-10 | 2025-07-08 | 3.830 | 762,000 | +4,000 | 0.16% | 2,918,460 |
| 2025-07-08 | 2025-07-04 | 3.890 | 758,000 | +2,000 | 0.16% | 2,948,620 |
| 2025-07-07 | 2025-07-03 | 3.900 | 756,000 | -148,000 | 0.16% | 2,948,400 |
| 2025-07-04 | 2025-07-02 | 3.870 | 904,000 | +28,000 | 0.19% | 3,498,480 |
| 2025-07-03 | 2025-06-30 | 4.000 | 876,000 | +4,000 | 0.18% | 3,504,000 |
| 2025-06-30 | 2025-06-26 | 4.170 | 872,000 | +82,000 | 0.18% | 3,636,240 |
| 2025-06-27 | 2025-06-25 | 4.160 | 790,000 | +6,000 | 0.17% | 3,286,400 |
| 2025-06-26 | 2025-06-24 | 4.300 | 784,000 | +2,000 | 0.17% | 3,371,200 |
| 2025-06-25 | 2025-06-23 | 4.170 | 782,000 | +8,000 | 0.16% | 3,260,940 |
| 2025-06-24 | 2025-06-20 | 4.340 | 774,000 | +110,000 | 0.16% | 3,359,160 |
| 2025-06-23 | 2025-06-19 | 4.640 | 664,000 | -112,000 | 0.14% | 3,080,960 |
| 2025-06-20 | 2025-06-18 | 4.650 | 776,000 | +6,000 | 0.16% | 3,608,400 |
| 2025-06-19 | 2025-06-17 | 4.850 | 770,000 | +18,000 | 0.16% | 3,734,500 |
| 2025-06-18 | 2025-06-16 | 4.590 | 752,000 | -48,000 | 0.16% | 3,451,680 |
| 2025-06-17 | 2025-06-13 | 4.390 | 800,000 | +8,000 | 0.17% | 3,512,000 |
| 2025-06-16 | 2025-06-12 | 4.650 | 792,000 | -28,000 | 0.17% | 3,682,800 |
| 2025-06-13 | 2025-06-11 | 4.990 | 820,000 | +4,000 | 0.17% | 4,091,800 |
| 2025-06-12 | 2025-06-10 | 4.300 | 816,000 | -38,000 | 0.17% | 3,508,800 |
| 2025-06-11 | 2025-06-09 | 3.730 | 854,000 | -4,000 | 0.18% | 3,185,420 |
| 2025-06-10 | 2025-06-06 | 3.480 | 858,000 | -2,000 | 0.18% | 2,985,840 |
| 2025-06-09 | 2025-06-05 | 3.460 | 860,000 | -2,000 | 0.18% | 2,975,600 |
| 2025-06-06 | 2025-06-04 | 3.400 | 862,000 | +2,000 | 0.18% | 2,930,800 |
| 2025-06-05 | 2025-06-03 | 3.450 | 860,000 | +2,000 | 0.18% | 2,967,000 |
| 2025-06-04 | 2025-06-02 | 3.450 | 858,000 | +120,000 | 0.18% | 2,960,100 |
| 2025-06-02 | 2025-05-29 | 3.960 | 738,000 | -36,000 | 0.16% | 2,922,480 |
| 2025-05-30 | 2025-05-28 | 3.350 | 774,000 | +34,000 | 0.16% | 2,592,900 |
| 2025-05-29 | 2025-05-27 | 3.280 | 740,000 | +60,000 | 0.16% | 2,427,200 |
| 2025-05-28 | 2025-05-26 | 3.600 | 680,000 | -4,000 | 0.14% | 2,448,000 |
| 2025-05-27 | 2025-05-23 | 3.460 | 684,000 | +42,000 | 0.14% | 2,366,640 |
| 2025-05-26 | 2025-05-22 | 3.550 | 642,000 | +2,000 | 0.14% | 2,279,100 |
| 2025-05-23 | 2025-05-21 | 3.580 | 640,000 | +20,000 | 0.13% | 2,291,200 |
| 2025-05-22 | 2025-05-20 | 3.790 | 620,000 | +28,000 | 0.15% | 2,349,800 |
| 2025-05-21 | 2025-05-19 | 3.890 | 592,000 | +22,000 | 0.15% | 2,302,880 |
| 2025-05-19 | 2025-05-15 | 4.000 | 570,000 | +4,000 | 0.14% | 2,280,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 566,000 | +18,000 | 0.14% | 2,309,280 |
| 2025-05-14 | 2025-05-12 | 4.140 | 548,000 | +40,000 | 0.14% | 2,268,720 |
| 2025-05-13 | 2025-05-09 | 4.020 | 508,000 | +36,000 | 0.13% | 2,042,160 |
| 2025-05-12 | 2025-05-08 | 4.190 | 472,000 | +46,000 | 0.12% | 1,977,680 |
| 2025-05-09 | 2025-05-07 | 4.200 | 426,000 | +74,000 | 0.11% | 1,789,200 |
| 2025-05-08 | 2025-05-06 | 4.510 | 352,000 | +24,000 | 0.09% | 1,587,520 |
| 2025-05-06 | 2025-04-30 | 4.710 | 328,000 | +2,000 | 0.08% | 1,544,880 |
| 2025-04-30 | 2025-04-28 | 4.740 | 326,000 | +14,000 | 0.08% | 1,545,240 |
| 2025-04-29 | 2025-04-25 | 4.860 | 312,000 | +28,000 | 0.08% | 1,516,320 |
| 2025-04-28 | 2025-04-24 | 5.270 | 284,000 | +16,000 | 0.07% | 1,496,680 |
| 2025-04-25 | 2025-04-23 | 5.000 | 268,000 | -26,000 | 0.07% | 1,340,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 294,000 | -26,000 | 0.07% | 1,390,620 |
| 2025-04-23 | 2025-04-17 | 4.330 | 320,000 | -18,000 | 0.08% | 1,385,600 |
| 2025-04-22 | 2025-04-16 | 3.800 | 338,000 | +2,000 | 0.08% | 1,284,400 |
| 2025-04-17 | 2025-04-15 | 3.830 | 336,000 | +2,000 | 0.08% | 1,286,880 |
| 2025-04-16 | 2025-04-14 | 3.950 | 334,000 | -4,000 | 0.08% | 1,319,300 |
| 2025-04-15 | 2025-04-11 | 3.850 | 338,000 | +42,000 | 0.08% | 1,301,300 |
| 2025-04-14 | 2025-04-10 | 3.830 | 296,000 | -8,000 | 0.07% | 1,133,680 |
| 2025-04-11 | 2025-04-09 | 3.740 | 304,000 | -4,000 | 0.08% | 1,136,960 |
| 2025-04-10 | 2025-04-08 | 3.830 | 308,000 | +4,000 | 0.08% | 1,179,640 |
| 2025-04-09 | 2025-04-07 | 3.600 | 304,000 | +38,000 | 0.08% | 1,094,400 |
| 2025-04-08 | 2025-04-03 | 4.840 | 266,000 | +2,000 | 0.07% | 1,287,440 |
| 2025-04-07 | 2025-04-02 | 4.950 | 264,000 | -2,000 | 0.07% | 1,306,800 |
| 2025-04-02 | 2025-03-31 | 4.710 | 266,000 | +44,000 | 0.07% | 1,252,860 |
| 2025-03-31 | 2025-03-27 | 4.920 | 222,000 | +2,000 | 0.06% | 1,092,240 |
| 2025-03-27 | 2025-03-25 | 5.050 | 220,000 | +30,000 | 0.06% | 1,111,000 |
| 2025-03-26 | 2025-03-24 | 5.190 | 190,000 | +30,000 | 0.05% | 986,100 |
| 2025-03-25 | 2025-03-21 | 5.800 | 160,000 | -6,000 | 0.04% | 928,000 |
| 2025-03-24 | 2025-03-20 | 5.720 | 166,000 | -2,000 | 0.04% | 949,520 |
| 2025-03-21 | 2025-03-19 | 5.800 | 168,000 | -4,000 | 0.04% | 974,400 |
| 2025-03-20 | 2025-03-18 | 5.710 | 172,000 | +22,000 | 0.04% | 982,120 |
| 2025-03-18 | 2025-03-14 | 6.300 | 150,000 | -20,000 | 0.04% | 945,000 |
| 2025-03-17 | 2025-03-13 | 6.360 | 170,000 | +4,000 | 0.04% | 1,081,200 |
| 2025-03-14 | 2025-03-12 | 5.730 | 166,000 | -68,000 | 0.04% | 951,180 |
| 2025-03-13 | 2025-03-11 | 5.050 | 234,000 | -2,000 | 0.06% | 1,181,700 |
| 2025-03-11 | 2025-03-07 | 4.980 | 236,000 | +2,000 | 0.06% | 1,175,280 |
| 2025-03-10 | 2025-03-06 | 4.930 | 234,000 | -14,000 | 0.06% | 1,153,620 |
| 2025-03-07 | 2025-03-05 | 4.800 | 248,000 | +2,000 | 0.06% | 1,190,400 |
| 2025-03-05 | 2025-03-03 | 4.870 | 246,000 | +8,000 | 0.06% | 1,198,020 |
| 2025-03-04 | 2025-02-28 | 4.250 | 238,000 | -20,000 | 0.06% | 1,011,500 |
| 2025-03-03 | 2025-02-27 | 4.610 | 258,000 | +12,000 | 0.06% | 1,189,380 |
| 2025-02-28 | 2025-02-26 | 4.880 | 246,000 | -84,000 | 0.06% | 1,200,480 |
| 2025-02-27 | 2025-02-25 | 5.490 | 330,000 | +2,000 | 0.08% | 1,811,700 |
| 2025-02-26 | 2025-02-24 | 6.600 | 328,000 | -66,000 | 0.08% | 2,164,800 |
| 2025-02-25 | 2025-02-21 | 6.290 | 394,000 | -20,000 | 0.10% | 2,478,260 |
| 2025-02-24 | 2025-02-20 | 6.080 | 414,000 | -46,000 | 0.10% | 2,517,120 |
| 2025-02-21 | 2025-02-19 | 5.260 | 460,000 | +20,000 | 0.11% | 2,419,600 |
| 2025-02-20 | 2025-02-18 | 4.600 | 440,000 | -28,000 | 0.11% | 2,024,000 |
| 2025-02-19 | 2025-02-17 | 5.500 | 468,000 | -54,000 | 0.12% | 2,574,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 522,000 | +22,000 | 0.13% | 1,487,700 |
| 2025-02-17 | 2025-02-13 | 1.700 | 500,000 | -94,000 | 0.12% | 850,000 |
| 2025-02-14 | 2025-02-12 | 1.280 | 594,000 | +38,000 | 0.15% | 760,320 |
| 2025-02-12 | 2025-02-10 | 1.300 | 556,000 | +48,000 | 0.14% | 722,800 |
| 2025-02-11 | 2025-02-07 | 1.340 | 508,000 | +2,000 | 0.13% | 680,720 |
| 2025-02-10 | 2025-02-06 | 1.400 | 506,000 | +4,000 | 0.13% | 708,400 |
| 2025-02-07 | 2025-02-05 | 1.410 | 502,000 | -18,000 | 0.13% | 707,820 |
| 2025-02-06 | 2025-02-04 | 1.380 | 520,000 | -2,000 | 0.13% | 717,600 |
| 2025-02-05 | 2025-02-03 | 1.360 | 522,000 | -112,000 | 0.13% | 709,920 |
| 2025-02-04 | 2025-01-28 | 1.450 | 634,000 | +46,000 | 0.16% | 919,300 |
| 2025-02-03 | 2025-01-24 | 1.580 | 588,000 | -238,000 | 0.15% | 929,040 |
| 2025-01-27 | 2025-01-23 | 1.120 | 826,000 | +90,000 | 0.21% | 925,120 |
| 2025-01-24 | 2025-01-22 | 1.160 | 736,000 | +306,000 | 0.18% | 853,760 |
| 2025-01-23 | 2025-01-21 | 1.050 | 430,000 | +226,000 | 0.11% | 451,500 |
| 2025-01-10 | 2025-01-08 | 0.455 | 204,000 | +14,000 | 0.05% | 92,820 |
| 2025-01-08 | 2025-01-06 | 0.460 | 190,000 | +76,000 | 0.05% | 87,400 |
| 2025-01-06 | 2025-01-02 | 0.365 | 114,000 | -32,000 | 0.03% | 41,610 |
| 2024-10-30 | 2024-10-28 | 0.295 | 146,000 | -50,000 | 0.04% | 43,070 |
| 2024-10-04 | 2024-10-02 | 0.367 | 196,000 | +30,625 | 0.05% | 72,012 |
| 2024-09-30 | 2024-09-26 | 0.361 | 165,375 | -3,375 | 0.05% | 59,780 |
| 2024-09-27 | 2024-09-25 | 0.344 | 168,750 | -21,938 | 0.05% | 58,000 |
| 2024-09-26 | 2024-09-24 | 0.326 | 190,688 | +25,313 | 0.06% | 62,150 |
| 2024-09-12 | 2024-09-10 | 0.373 | 165,375 | +42,187 | 0.05% | 61,740 |
| 2024-04-17 | 2024-04-15 | 0.344 | 123,188 | -84,375 | 0.04% | 42,340 |
| 2024-02-15 | 2024-02-09 | 0.367 | 207,563 | -3,375 | 0.06% | 76,260 |
| 2024-01-31 | 2024-01-29 | 0.320 | 210,938 | -3,375 | 0.06% | 67,500 |
| 2023-12-05 | 2023-12-01 | 0.230 | 214,313 | +6,750 | 0.06% | 49,276 |
| 2023-09-07 | 2023-09-05 | 0.201 | 207,563 | -42,187 | 0.06% | 41,820 |
| 2023-09-06 | 2023-09-04 | 0.187 | 249,750 | -84,375 | 0.07% | 46,768 |
| 2023-09-05 | 2023-08-31 | 0.712 | 334,125 | +126,562 | 0.10% | 237,847 |
| 2023-09-04 | 2023-08-30 | 0.700 | 207,563 | +100,434 | 0.06% | 145,371 |
| 2023-08-23 | 2023-08-21 | 0.677 | 107,129 | -77,516 | 0.06% | 72,570 |
| 2023-08-22 | 2023-08-18 | 0.700 | 184,645 | -22,645 | 0.11% | 129,320 |
| 2023-08-17 | 2023-08-15 | 0.666 | 207,290 | +33,967 | 0.12% | 138,040 |
| 2023-08-14 | 2023-08-10 | 0.544 | 173,323 | +5,226 | 0.10% | 94,326 |
| 2023-08-10 | 2023-08-08 | 0.489 | 168,097 | -51,387 | 0.10% | 82,218 |
| 2023-02-17 | 2023-02-15 | 0.471 | 219,484 | +43,549 | 0.13% | 103,320 |
| 2023-02-01 | 2023-01-30 | 0.434 | 175,935 | +51,387 | 0.10% | 76,356 |
| 2022-11-11 | 2022-11-09 | 0.413 | 124,548 | -21,775 | 0.07% | 51,480 |
| 2022-11-10 | 2022-11-08 | 0.413 | 146,323 | -10,451 | 0.08% | 60,480 |
| 2022-10-07 | 2022-10-05 | 0.434 | 156,774 | +10,451 | 0.09% | 68,040 |
| 2022-09-22 | 2022-09-20 | 0.462 | 146,323 | +21,775 | 0.08% | 67,536 |
| 2022-09-16 | 2022-09-14 | 0.512 | 124,548 | -4,355 | 0.07% | 63,778 |
| 2022-09-14 | 2022-09-09 | 0.517 | 128,903 | -12,194 | 0.07% | 66,600 |
| 2022-09-06 | 2022-09-02 | 0.514 | 141,097 | +1,742 | 0.08% | 72,576 |
| 2022-09-05 | 2022-09-01 | 0.517 | 139,355 | +871 | 0.08% | 72,000 |
| 2022-08-31 | 2022-08-29 | 0.521 | 138,484 | -3,484 | 0.08% | 72,186 |
| 2022-08-22 | 2022-08-18 | 0.547 | 141,968 | -13,935 | 0.08% | 77,588 |
| 2022-08-19 | 2022-08-17 | 0.549 | 155,903 | -5,226 | 0.09% | 85,562 |
| 2022-08-18 | 2022-08-16 | 0.544 | 161,129 | +6,968 | 0.09% | 87,690 |
| 2022-08-10 | 2022-08-08 | 0.530 | 154,161 | +6,967 | 0.09% | 81,774 |
| 2022-08-05 | 2022-08-03 | 0.533 | 147,194 | -8,709 | 0.08% | 78,416 |
| 2022-08-04 | 2022-08-02 | 0.533 | 155,903 | +8,709 | 0.09% | 83,056 |
| 2022-07-28 | 2022-07-26 | 0.700 | 147,194 | +4,355 | 0.08% | 103,090 |
| 2022-07-20 | 2022-07-18 | 0.700 | 142,839 | -1,742 | 0.08% | 100,040 |
| 2022-07-15 | 2022-07-13 | 0.700 | 144,581 | +2,613 | 0.08% | 101,260 |
| 2022-07-14 | 2022-07-12 | 0.850 | 141,968 | +54,871 | 0.08% | 120,620 |
| 2022-07-12 | 2022-07-08 | 0.827 | 87,097 | -11,322 | 0.05% | 72,000 |
| 2022-07-08 | 2022-07-06 | 0.551 | 98,419 | -4,355 | 0.06% | 54,240 |
| 2022-07-06 | 2022-07-04 | 0.574 | 102,774 | -2,613 | 0.06% | 59,000 |
| 2022-07-05 | 2022-06-30 | 0.524 | 105,387 | +6,968 | 0.06% | 55,176 |
| 2022-06-28 | 2022-06-24 | 0.609 | 98,419 | -33,968 | 0.06% | 59,890 |
| 2022-06-27 | 2022-06-23 | 0.551 | 132,387 | -4,355 | 0.08% | 72,960 |
| 2022-06-24 | 2022-06-22 | 0.530 | 136,742 | +4,355 | 0.08% | 72,534 |
| 2022-06-14 | 2022-06-10 | 0.540 | 132,387 | -20,032 | 0.08% | 71,440 |
| 2022-06-13 | 2022-06-09 | 0.512 | 152,419 | -45,291 | 0.09% | 78,050 |
| 2022-06-09 | 2022-06-07 | 0.485 | 197,710 | -81,871 | 0.11% | 95,794 |
| 2022-06-08 | 2022-06-06 | 0.494 | 279,581 | -44,419 | 0.16% | 138,030 |
| 2022-06-02 | 2022-05-31 | 0.487 | 324,000 | +871 | 0.19% | 157,728 |
| 2022-06-01 | 2022-05-30 | 0.510 | 323,129 | -5,226 | 0.19% | 164,724 |
| 2022-05-31 | 2022-05-27 | 0.503 | 328,355 | -871 | 0.19% | 165,126 |
| 2022-05-26 | 2022-05-24 | 0.501 | 329,226 | +1,742 | 0.19% | 164,808 |
| 2022-05-25 | 2022-05-23 | 0.505 | 327,484 | +9,581 | 0.19% | 165,440 |
| 2022-05-24 | 2022-05-20 | 0.526 | 317,903 | -10,452 | 0.18% | 167,170 |
| 2022-05-23 | 2022-05-19 | 0.535 | 328,355 | -12,193 | 0.19% | 175,682 |
| 2022-05-20 | 2022-05-18 | 0.526 | 340,548 | +6,096 | 0.20% | 179,078 |
| 2022-05-19 | 2022-05-17 | 0.505 | 334,452 | +1,742 | 0.19% | 168,960 |
| 2022-05-18 | 2022-05-16 | 0.542 | 332,710 | -1,742 | 0.19% | 180,304 |
| 2022-05-17 | 2022-05-13 | 0.528 | 334,452 | +5,226 | 0.19% | 176,640 |
| 2022-05-16 | 2022-05-12 | 0.501 | 329,226 | -3,484 | 0.19% | 164,808 |
| 2022-05-11 | 2022-05-06 | 0.519 | 332,710 | +4,355 | 0.19% | 172,664 |
| 2022-05-05 | 2022-05-03 | 0.553 | 328,355 | -38,322 | 0.19% | 181,714 |
| 2022-05-04 | 2022-04-29 | 0.553 | 366,677 | +871 | 0.21% | 202,922 |
| 2022-05-03 | 2022-04-28 | 0.551 | 365,806 | +23,516 | 0.21% | 201,600 |
| 2022-04-26 | 2022-04-22 | 0.567 | 342,290 | +871 | 0.20% | 194,142 |
| 2022-04-25 | 2022-04-21 | 0.540 | 341,419 | +4,354 | 0.20% | 184,240 |
| 2022-04-22 | 2022-04-20 | 0.563 | 337,065 | -43,548 | 0.19% | 189,630 |
| 2022-04-21 | 2022-04-19 | 0.551 | 380,613 | +1,742 | 0.22% | 209,760 |
| 2022-04-19 | 2022-04-13 | 0.597 | 378,871 | -16,548 | 0.22% | 226,200 |
| 2022-04-14 | 2022-04-12 | 0.609 | 395,419 | -8,710 | 0.23% | 240,620 |
| 2022-04-12 | 2022-04-08 | 0.666 | 404,129 | -252,581 | 0.23% | 269,120 |
| 2022-04-11 | 2022-04-07 | 0.689 | 656,710 | +12,194 | 0.38% | 452,400 |
| 2022-04-08 | 2022-04-06 | 0.735 | 644,516 | +4,355 | 0.37% | 473,600 |
| 2022-04-07 | 2022-04-04 | 0.781 | 640,161 | -77,516 | 0.37% | 499,800 |
| 2022-04-06 | 2022-04-01 | 0.769 | 717,677 | +10,451 | 0.41% | 552,080 |
| 2022-04-04 | 2022-03-31 | 0.758 | 707,226 | -24,387 | 0.41% | 535,920 |
| 2022-04-01 | 2022-03-30 | 0.815 | 731,613 | +319,645 | 0.42% | 596,400 |
| 2022-03-31 | 2022-03-29 | 0.781 | 411,968 | -356,226 | 0.24% | 321,640 |
| 2022-03-30 | 2022-03-28 | 0.558 | 768,194 | -14,806 | 0.44% | 428,652 |
| 2022-03-28 | 2022-03-24 | 0.542 | 783,000 | -2,613 | 0.45% | 424,328 |
| 2022-03-24 | 2022-03-22 | 0.505 | 785,613 | +6,097 | 0.45% | 396,880 |
| 2022-03-23 | 2022-03-21 | 0.514 | 779,516 | +8,710 | 0.45% | 400,960 |
| 2022-03-21 | 2022-03-17 | 0.540 | 770,806 | -13,065 | 0.44% | 415,950 |
| 2022-03-17 | 2022-03-15 | 0.489 | 783,871 | +13,065 | 0.45% | 383,400 |
| 2022-03-16 | 2022-03-14 | 0.489 | 770,806 | -19,162 | 0.44% | 377,010 |
| 2022-03-15 | 2022-03-11 | 0.547 | 789,968 | +871 | 0.45% | 431,732 |
| 2022-03-14 | 2022-03-10 | 0.533 | 789,097 | +871 | 0.45% | 420,384 |
| 2022-03-11 | 2022-03-09 | 0.512 | 788,226 | -4,355 | 0.45% | 403,630 |
| 2022-03-10 | 2022-03-08 | 0.510 | 792,581 | -6,967 | 0.46% | 404,040 |
| 2022-03-09 | 2022-03-07 | 0.530 | 799,548 | +871 | 0.46% | 424,116 |
| 2022-03-04 | 2022-03-02 | 0.553 | 798,677 | +174,193 | 0.46% | 441,994 |
| 2022-03-02 | 2022-02-28 | 0.551 | 624,484 | +3,484 | 0.36% | 344,160 |
| 2022-03-01 | 2022-02-25 | 0.609 | 621,000 | -6,097 | 0.36% | 377,890 |
| 2022-02-28 | 2022-02-24 | 0.609 | 627,097 | +27,871 | 0.36% | 381,600 |
| 2022-02-25 | 2022-02-23 | 0.700 | 599,226 | -9,580 | 0.34% | 419,680 |
| 2022-02-24 | 2022-02-22 | 0.677 | 608,806 | +238,645 | 0.35% | 412,410 |
| 2022-02-23 | 2022-02-21 | 0.769 | 370,161 | +42,677 | 0.21% | 284,750 |
| 2022-02-22 | 2022-02-18 | 0.815 | 327,484 | -4,355 | 0.19% | 266,960 |
| 2022-02-21 | 2022-02-17 | 0.850 | 331,839 | -10,451 | 0.19% | 281,940 |
| 2022-02-18 | 2022-02-16 | 0.838 | 342,290 | -184,645 | 0.20% | 286,890 |
| 2022-02-17 | 2022-02-15 | 0.861 | 526,935 | -211,646 | 0.30% | 453,750 |
| 2022-02-16 | 2022-02-14 | 0.930 | 738,581 | -117,580 | 0.42% | 686,880 |
| 2022-02-15 | 2022-02-11 | 0.976 | 856,161 | -67,065 | 0.49% | 835,550 |
| 2022-02-14 | 2022-02-10 | 0.919 | 923,226 | -166,355 | 0.53% | 848,000 |
| 2022-02-11 | 2022-02-09 | 0.815 | 1,089,581 | +378,000 | 0.63% | 888,210 |
| 2022-02-10 | 2022-02-08 | 1.033 | 711,581 | +697,646 | 0.41% | 735,300 |
| 2022-02-08 | 2022-02-04 | 9.828 | 13,935 | +9,580 | 0.01% | 136,955 |
| 2022-01-27 | 2022-01-25 | 12.285 | 4,355 | -10,451 | 0.00% | 53,502 |
| 2022-01-24 | 2022-01-20 | 13.273 | 14,806 | -21,775 | 0.01% | 196,514 |
| 2022-01-18 | 2022-01-14 | 12.170 | 36,581 | -871 | 0.02% | 445,204 |
| 2022-01-14 | 2022-01-12 | 10.907 | 37,452 | +871 | 0.02% | 408,504 |
| 2022-01-03 | 2021-12-29 | 11.481 | 36,581 | -871 | 0.02% | 420,004 |
| 2021-12-22 | 2021-12-20 | 10.333 | 37,452 | +10,452 | 0.02% | 387,004 |
| 2021-12-06 | 2021-12-02 | 10.976 | 27,000 | +871 | 0.02% | 296,360 |
| 2021-11-26 | 2021-11-24 | 11.137 | 26,129 | +4,355 | 0.01% | 291,000 |
| 2021-11-25 | 2021-11-23 | 11.367 | 21,774 | -871 | 0.01% | 247,498 |
| 2021-11-22 | 2021-11-18 | 11.160 | 22,645 | +20,032 | 0.01% | 252,718 |
| 2021-11-19 | 2021-11-17 | 11.068 | 2,613 | +871 | 0.00% | 28,921 |
| 2021-11-18 | 2021-11-16 | 11.183 | 1,742 | -20,032 | 0.00% | 19,481 |
| 2021-11-08 | 2021-11-04 | 11.711 | 21,774 | -4,355 | 0.01% | 254,998 |
| 2021-11-05 | 2021-11-03 | 11.481 | 26,129 | -1,742 | 0.01% | 300,000 |
| 2021-11-04 | 2021-11-02 | 10.563 | 27,871 | +7,839 | 0.02% | 294,400 |
| 2021-11-03 | 2021-11-01 | 9.484 | 20,032 | -871 | 0.01% | 189,978 |
| 2021-10-26 | 2021-10-22 | 9.621 | 20,903 | +6,097 | 0.01% | 201,118 |
| 2021-10-20 | 2021-10-18 | 9.438 | 14,806 | +871 | 0.01% | 139,736 |
| 2021-10-12 | 2021-10-08 | 9.759 | 13,935 | +6,096 | 0.01% | 135,995 |
| 2021-10-11 | 2021-10-07 | 9.461 | 7,839 | -3,484 | 0.00% | 74,163 |
| 2021-10-08 | 2021-10-06 | 7.922 | 11,323 | -871 | 0.01% | 89,703 |
| 2021-10-07 | 2021-10-05 | 7.693 | 12,194 | -1,741 | 0.01% | 93,803 |
| 2021-09-27 | 2021-09-23 | 8.542 | 13,935 | -871 | 0.01% | 119,036 |
| 2021-09-20 | 2021-09-16 | 8.887 | 14,806 | +3,483 | 0.01% | 131,576 |
| 2021-09-16 | 2021-09-14 | 9.369 | 11,323 | +3,484 | 0.01% | 106,084 |
| 2021-09-14 | 2021-09-10 | 11.344 | 7,839 | +1,742 | 0.00% | 88,923 |
| 2021-09-13 | 2021-09-09 | 11.527 | 6,097 | -6,097 | 0.00% | 70,283 |
| 2021-09-10 | 2021-09-08 | 11.481 | 12,194 | +12,194 | 0.01% | 140,005 |
| 2021-09-07 | 2021-09-03 | 12.147 | 0 | -4,355 | ||
| 2021-09-06 | 2021-09-02 | 10.724 | 4,355 | +3,484 | 0.00% | 46,702 |
| 2021-08-31 | 2021-08-27 | 9.185 | 871 | +871 | 0.00% | 8,000 |
| 2021-05-12 | 2021-05-10 | 9.369 | 0 | -94,935 | ||
| 2021-02-25 | 2021-02-23 | 7.761 | 94,935 | -2,613 | 0.05% | 736,836 |
| 2020-12-29 | 2020-12-24 | 7.830 | 97,548 | +2,613 | 0.06% | 763,837 |
| 2020-12-17 | 2020-12-15 | 7.325 | 94,935 | +17,419 | 0.05% | 695,416 |
| 2020-12-16 | 2020-12-14 | 7.210 | 77,516 | +7,839 | 0.04% | 558,919 |
| 2020-10-30 | 2020-10-28 | 6.958 | 69,677 | +69,677 | 0.04% | 484,797 |
| 2020-05-14 | 2020-05-12 | 7.807 | 0 | -871 | ||
| 2020-05-12 | 2020-05-08 | 7.761 | 871 | -2,613 | 0.00% | 6,760 |
| 2020-05-08 | 2020-05-06 | 7.578 | 3,484 | -871 | 0.00% | 26,401 |
| 2020-05-07 | 2020-05-05 | 7.807 | 4,355 | +4,355 | 0.00% | 34,001 |
| 2019-03-14 | 2019-03-12 | 9.400 | 0 | -1,694 | ||
| 2019-03-11 | 2019-03-07 | 9.448 | 1,694 | -846 | 0.00% | 16,004 |
| 2019-02-27 | 2019-02-25 | 10.274 | 2,540 | -847 | 0.00% | 26,097 |
| 2019-02-26 | 2019-02-22 | 10.345 | 3,387 | +847 | 0.00% | 35,039 |
| 2019-02-22 | 2019-02-20 | 10.156 | 2,540 | +846 | 0.00% | 25,797 |
| 2019-02-20 | 2019-02-18 | 10.180 | 1,694 | -846 | 0.00% | 17,245 |
| 2019-01-21 | 2019-01-17 | 11.810 | 2,540 | -2,541 | 0.00% | 29,996 |
| 2019-01-18 | 2019-01-16 | 11.219 | 5,081 | +2,541 | 0.00% | 57,004 |
| 2019-01-04 | 2019-01-02 | 14.856 | 2,540 | +1,693 | 0.00% | 37,735 |
| 2019-01-03 | 2018-12-31 | 15.352 | 847 | -1,693 | 0.00% | 13,003 |
| 2019-01-02 | 2018-12-27 | 12.990 | 2,540 | +1,693 | 0.00% | 32,996 |
| 2018-11-29 | 2018-11-27 | 6.991 | 847 | -847 | 0.00% | 5,922 |
| 2018-11-22 | 2018-11-20 | 6.424 | 1,694 | -846 | 0.00% | 10,883 |
| 2018-11-20 | 2018-11-16 | 6.094 | 2,540 | +1,693 | 0.00% | 15,478 |
| 2018-11-15 | 2018-11-13 | 5.621 | 847 | -2,540 | 0.00% | 4,761 |
| 2018-11-02 | 2018-10-31 | 5.787 | 3,387 | +2,540 | 0.00% | 19,599 |
| 2018-10-25 | 2018-10-23 | 4.960 | 847 | -4,234 | 0.00% | 4,201 |
| 2018-10-11 | 2018-10-09 | 5.291 | 5,081 | +2,541 | 0.00% | 26,882 |
| 2018-10-10 | 2018-10-08 | 5.527 | 2,540 | -2,541 | 0.00% | 14,038 |
| 2018-10-09 | 2018-10-05 | 5.976 | 5,081 | -846 | 0.00% | 30,362 |
| 2018-10-08 | 2018-10-04 | 5.905 | 5,927 | +5,080 | 0.00% | 34,998 |
| 2018-10-02 | 2018-09-27 | 5.007 | 847 | 0.00% | 4,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy