History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 7,284,000 | +0 | 1.53% | 22,944,600 |
| 2025-10-13 | 2025-10-09 | 3.130 | 7,284,000 | +0 | 1.53% | 22,798,920 |
| 2025-10-10 | 2025-10-08 | 2.720 | 7,284,000 | -10,000 | 1.53% | 19,812,480 |
| 2025-10-09 | 2025-10-06 | 2.730 | 7,294,000 | -10,000 | 1.54% | 19,912,620 |
| 2025-10-08 | 2025-10-03 | 2.140 | 7,304,000 | +2,000 | 1.54% | 15,630,560 |
| 2025-10-03 | 2025-09-30 | 2.200 | 7,302,000 | +34,000 | 1.54% | 16,064,400 |
| 2025-09-25 | 2025-09-23 | 1.940 | 7,268,000 | +6,000 | 1.53% | 14,099,920 |
| 2025-09-23 | 2025-09-19 | 2.130 | 7,262,000 | +12,000 | 1.53% | 15,468,060 |
| 2025-09-22 | 2025-09-18 | 2.130 | 7,250,000 | +4,000 | 1.53% | 15,442,500 |
| 2025-09-19 | 2025-09-17 | 2.200 | 7,246,000 | +32,000 | 1.53% | 15,941,200 |
| 2025-09-17 | 2025-09-15 | 2.150 | 7,214,000 | -120,000 | 1.52% | 15,510,100 |
| 2025-09-12 | 2025-09-10 | 2.460 | 7,334,000 | -8,000 | 1.54% | 18,041,640 |
| 2025-09-11 | 2025-09-09 | 2.470 | 7,342,000 | +126,000 | 1.55% | 18,134,740 |
| 2025-09-10 | 2025-09-08 | 2.500 | 7,216,000 | -4,000 | 1.52% | 18,040,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 7,220,000 | +26,000 | 1.52% | 19,710,600 |
| 2025-09-08 | 2025-09-04 | 2.760 | 7,194,000 | +108,000 | 1.51% | 19,855,440 |
| 2025-09-05 | 2025-09-03 | 3.070 | 7,086,000 | +66,000 | 1.49% | 21,754,020 |
| 2025-09-04 | 2025-09-02 | 3.160 | 7,020,000 | +4,000 | 1.48% | 22,183,200 |
| 2025-09-03 | 2025-09-01 | 3.300 | 7,016,000 | +14,000 | 1.48% | 23,152,800 |
| 2025-09-02 | 2025-08-29 | 3.370 | 7,002,000 | +12,000 | 1.47% | 23,596,740 |
| 2025-08-29 | 2025-08-27 | 3.510 | 6,990,000 | +6,000 | 1.47% | 24,534,900 |
| 2025-08-26 | 2025-08-22 | 3.750 | 6,984,000 | +6,000 | 1.47% | 26,190,000 |
| 2025-08-22 | 2025-08-20 | 3.360 | 6,978,000 | +40,000 | 1.47% | 23,446,080 |
| 2025-08-15 | 2025-08-13 | 3.390 | 6,938,000 | -2,000 | 1.46% | 23,519,820 |
| 2025-08-13 | 2025-08-11 | 3.410 | 6,940,000 | +10,000 | 1.46% | 23,665,400 |
| 2025-08-12 | 2025-08-08 | 3.520 | 6,930,000 | +10,000 | 1.46% | 24,393,600 |
| 2025-08-11 | 2025-08-07 | 3.600 | 6,920,000 | -4,000 | 1.46% | 24,912,000 |
| 2025-08-07 | 2025-08-05 | 3.660 | 6,924,000 | -26,000 | 1.46% | 25,341,840 |
| 2025-08-01 | 2025-07-30 | 3.680 | 6,950,000 | +50,000 | 1.46% | 25,576,000 |
| 2025-07-31 | 2025-07-29 | 3.730 | 6,900,000 | +80,000 | 1.45% | 25,737,000 |
| 2025-07-30 | 2025-07-28 | 3.750 | 6,820,000 | +66,000 | 1.44% | 25,575,000 |
| 2025-07-25 | 2025-07-23 | 4.100 | 6,754,000 | +300,000 | 1.42% | 27,691,400 |
| 2025-07-24 | 2025-07-22 | 4.000 | 6,454,000 | +2,000 | 1.36% | 25,816,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 6,452,000 | +2,000 | 1.36% | 26,840,320 |
| 2025-07-21 | 2025-07-17 | 4.040 | 6,450,000 | -4,000 | 1.36% | 26,058,000 |
| 2025-07-17 | 2025-07-15 | 4.140 | 6,454,000 | -8,000 | 1.36% | 26,719,560 |
| 2025-07-16 | 2025-07-14 | 4.160 | 6,462,000 | -60,000 | 1.36% | 26,881,920 |
| 2025-07-15 | 2025-07-11 | 4.050 | 6,522,000 | -2,000 | 1.37% | 26,414,100 |
| 2025-07-14 | 2025-07-10 | 3.490 | 6,524,000 | +24,000 | 1.37% | 22,768,760 |
| 2025-07-11 | 2025-07-09 | 3.570 | 6,500,000 | +34,000 | 1.37% | 23,205,000 |
| 2025-07-10 | 2025-07-08 | 3.830 | 6,466,000 | +36,000 | 1.36% | 24,764,780 |
| 2025-07-08 | 2025-07-04 | 3.890 | 6,430,000 | +18,000 | 1.35% | 25,012,700 |
| 2025-07-07 | 2025-07-03 | 3.900 | 6,412,000 | +20,000 | 1.35% | 25,006,800 |
| 2025-07-04 | 2025-07-02 | 3.870 | 6,392,000 | +10,000 | 1.35% | 24,737,040 |
| 2025-07-03 | 2025-06-30 | 4.000 | 6,382,000 | +10,000 | 1.34% | 25,528,000 |
| 2025-07-02 | 2025-06-27 | 4.140 | 6,372,000 | -4,000 | 1.34% | 26,380,080 |
| 2025-06-30 | 2025-06-26 | 4.170 | 6,376,000 | +14,000 | 1.34% | 26,587,920 |
| 2025-06-27 | 2025-06-25 | 4.160 | 6,362,000 | +66,000 | 1.34% | 26,465,920 |
| 2025-06-25 | 2025-06-23 | 4.170 | 6,296,000 | +22,000 | 1.33% | 26,254,320 |
| 2025-06-24 | 2025-06-20 | 4.340 | 6,274,000 | -16,000 | 1.32% | 27,229,160 |
| 2025-06-23 | 2025-06-19 | 4.640 | 6,290,000 | -82,000 | 1.32% | 29,185,600 |
| 2025-06-20 | 2025-06-18 | 4.650 | 6,372,000 | -2,000 | 1.34% | 29,629,800 |
| 2025-06-19 | 2025-06-17 | 4.850 | 6,374,000 | +34,000 | 1.34% | 30,913,900 |
| 2025-06-18 | 2025-06-16 | 4.590 | 6,340,000 | +72,000 | 1.33% | 29,100,600 |
| 2025-06-17 | 2025-06-13 | 4.390 | 6,268,000 | -2,000 | 1.32% | 27,516,520 |
| 2025-06-16 | 2025-06-12 | 4.650 | 6,270,000 | -716,000 | 1.32% | 29,155,500 |
| 2025-06-13 | 2025-06-11 | 4.990 | 6,986,000 | +244,000 | 1.47% | 34,860,140 |
| 2025-06-12 | 2025-06-10 | 4.300 | 6,742,000 | +40,000 | 1.42% | 28,990,600 |
| 2025-06-11 | 2025-06-09 | 3.730 | 6,702,000 | -32,000 | 1.41% | 24,998,460 |
| 2025-06-04 | 2025-06-02 | 3.450 | 6,734,000 | +30,000 | 1.42% | 23,232,300 |
| 2025-06-03 | 2025-05-30 | 3.760 | 6,704,000 | +2,000 | 1.41% | 25,207,040 |
| 2025-06-02 | 2025-05-29 | 3.960 | 6,702,000 | -20,000 | 1.41% | 26,539,920 |
| 2025-05-30 | 2025-05-28 | 3.350 | 6,722,000 | -6,000 | 1.42% | 22,518,700 |
| 2025-05-29 | 2025-05-27 | 3.280 | 6,728,000 | +30,000 | 1.42% | 22,067,840 |
| 2025-05-28 | 2025-05-26 | 3.600 | 6,698,000 | +12,000 | 1.41% | 24,112,800 |
| 2025-05-27 | 2025-05-23 | 3.460 | 6,686,000 | +14,000 | 1.41% | 23,133,560 |
| 2025-05-26 | 2025-05-22 | 3.550 | 6,672,000 | +16,000 | 1.40% | 23,685,600 |
| 2025-05-22 | 2025-05-20 | 3.790 | 6,656,000 | -16,000 | 1.66% | 25,226,240 |
| 2025-05-16 | 2025-05-14 | 4.080 | 6,672,000 | -10,000 | 1.67% | 27,221,760 |
| 2025-05-15 | 2025-05-13 | 4.110 | 6,682,000 | +18,000 | 1.67% | 27,463,020 |
| 2025-05-14 | 2025-05-12 | 4.140 | 6,664,000 | +28,000 | 1.67% | 27,588,960 |
| 2025-05-13 | 2025-05-09 | 4.020 | 6,636,000 | +46,000 | 1.66% | 26,676,720 |
| 2025-05-12 | 2025-05-08 | 4.190 | 6,590,000 | +24,000 | 1.65% | 27,612,100 |
| 2025-05-08 | 2025-05-06 | 4.510 | 6,566,000 | -50,000 | 1.64% | 29,612,660 |
| 2025-05-07 | 2025-05-02 | 4.550 | 6,616,000 | -6,000 | 1.65% | 30,102,800 |
| 2025-04-28 | 2025-04-24 | 5.270 | 6,622,000 | -8,000 | 1.66% | 34,897,940 |
| 2025-04-25 | 2025-04-23 | 5.000 | 6,630,000 | -4,000 | 1.66% | 33,150,000 |
| 2025-04-23 | 2025-04-17 | 4.330 | 6,634,000 | -8,000 | 1.66% | 28,725,220 |
| 2025-04-16 | 2025-04-14 | 3.950 | 6,642,000 | +10,000 | 1.66% | 26,235,900 |
| 2025-04-14 | 2025-04-10 | 3.830 | 6,632,000 | +2,000 | 1.66% | 25,400,560 |
| 2025-04-09 | 2025-04-07 | 3.600 | 6,630,000 | -48,000 | 1.66% | 23,868,000 |
| 2025-04-07 | 2025-04-02 | 4.950 | 6,678,000 | +2,000 | 1.67% | 33,056,100 |
| 2025-04-01 | 2025-03-28 | 4.920 | 6,676,000 | -4,000 | 1.67% | 32,845,920 |
| 2025-03-28 | 2025-03-26 | 5.130 | 6,680,000 | +2,000 | 1.67% | 34,268,400 |
| 2025-03-27 | 2025-03-25 | 5.050 | 6,678,000 | +6,000 | 1.67% | 33,723,900 |
| 2025-03-26 | 2025-03-24 | 5.190 | 6,672,000 | +20,000 | 1.67% | 34,627,680 |
| 2025-03-25 | 2025-03-21 | 5.800 | 6,652,000 | -6,000 | 1.66% | 38,581,600 |
| 2025-03-21 | 2025-03-19 | 5.800 | 6,658,000 | -6,000 | 1.66% | 38,616,400 |
| 2025-03-20 | 2025-03-18 | 5.710 | 6,664,000 | +26,000 | 1.67% | 38,051,440 |
| 2025-03-19 | 2025-03-17 | 6.270 | 6,638,000 | -10,000 | 1.66% | 41,620,260 |
| 2025-03-17 | 2025-03-13 | 6.360 | 6,648,000 | -11,000 | 1.66% | 42,281,280 |
| 2025-03-14 | 2025-03-12 | 5.730 | 6,659,000 | -2,000 | 1.66% | 38,156,070 |
| 2025-03-13 | 2025-03-11 | 5.050 | 6,661,000 | -26,000 | 1.67% | 33,638,050 |
| 2025-03-12 | 2025-03-10 | 4.980 | 6,687,000 | -6,000 | 1.67% | 33,301,260 |
| 2025-03-11 | 2025-03-07 | 4.980 | 6,693,000 | -36,000 | 1.67% | 33,331,140 |
| 2025-03-10 | 2025-03-06 | 4.930 | 6,729,000 | -2,000 | 1.68% | 33,173,970 |
| 2025-03-07 | 2025-03-05 | 4.800 | 6,731,000 | +44,000 | 1.68% | 32,308,800 |
| 2025-03-06 | 2025-03-04 | 4.690 | 6,687,000 | +20,000 | 1.67% | 31,362,030 |
| 2025-03-05 | 2025-03-03 | 4.870 | 6,667,000 | +86,000 | 1.67% | 32,468,290 |
| 2025-03-04 | 2025-02-28 | 4.250 | 6,581,000 | +36,000 | 1.65% | 27,969,250 |
| 2025-03-03 | 2025-02-27 | 4.610 | 6,545,000 | -196,000 | 1.64% | 30,172,450 |
| 2025-02-28 | 2025-02-26 | 4.880 | 6,741,000 | +314,000 | 1.69% | 32,896,080 |
| 2025-02-27 | 2025-02-25 | 5.490 | 6,427,000 | -2,000 | 1.61% | 35,284,230 |
| 2025-02-26 | 2025-02-24 | 6.600 | 6,429,000 | +54,000 | 1.61% | 42,431,400 |
| 2025-02-25 | 2025-02-21 | 6.290 | 6,375,000 | -146,000 | 1.59% | 40,098,750 |
| 2025-02-24 | 2025-02-20 | 6.080 | 6,521,000 | +21,000 | 1.63% | 39,647,680 |
| 2025-02-21 | 2025-02-19 | 5.260 | 6,500,000 | -36,000 | 1.62% | 34,190,000 |
| 2025-02-20 | 2025-02-18 | 4.600 | 6,536,000 | +358,000 | 1.63% | 30,065,600 |
| 2025-02-19 | 2025-02-17 | 5.500 | 6,178,000 | -190,000 | 1.54% | 33,979,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 6,368,000 | +114,000 | 1.59% | 18,148,800 |
| 2025-02-17 | 2025-02-13 | 1.700 | 6,254,000 | +222,000 | 1.56% | 10,631,800 |
| 2025-02-14 | 2025-02-12 | 1.280 | 6,032,000 | -4,000 | 1.51% | 7,720,960 |
| 2025-02-13 | 2025-02-11 | 1.330 | 6,036,000 | -62,000 | 1.51% | 8,027,880 |
| 2025-02-12 | 2025-02-10 | 1.300 | 6,098,000 | -198,000 | 1.52% | 7,927,400 |
| 2025-02-11 | 2025-02-07 | 1.340 | 6,296,000 | -226,000 | 1.57% | 8,436,640 |
| 2025-02-10 | 2025-02-06 | 1.400 | 6,522,000 | +14,000 | 1.63% | 9,130,800 |
| 2025-02-07 | 2025-02-05 | 1.410 | 6,508,000 | +4,000 | 1.63% | 9,176,280 |
| 2025-02-06 | 2025-02-04 | 1.380 | 6,504,000 | -34,000 | 1.63% | 8,975,520 |
| 2025-02-05 | 2025-02-03 | 1.360 | 6,538,000 | +2,000 | 1.63% | 8,891,680 |
| 2025-02-04 | 2025-01-28 | 1.450 | 6,536,000 | -212,000 | 1.63% | 9,477,200 |
| 2025-02-03 | 2025-01-24 | 1.580 | 6,748,000 | +58,000 | 1.69% | 10,661,840 |
| 2025-01-27 | 2025-01-23 | 1.120 | 6,690,000 | +16,000 | 1.67% | 7,492,800 |
| 2025-01-24 | 2025-01-22 | 1.160 | 6,674,000 | +134,000 | 1.67% | 7,741,840 |
| 2025-01-23 | 2025-01-21 | 1.050 | 6,540,000 | -1,020,000 | 1.64% | 6,867,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 7,560,000 | +24,000 | 1.89% | 3,591,000 |
| 2025-01-13 | 2025-01-09 | 0.465 | 7,536,000 | +600,000 | 1.88% | 3,504,240 |
| 2025-01-08 | 2025-01-06 | 0.460 | 6,936,000 | -206,000 | 1.73% | 3,190,560 |
| 2025-01-07 | 2025-01-03 | 0.445 | 7,142,000 | +78,000 | 1.79% | 3,178,190 |
| 2025-01-06 | 2025-01-02 | 0.365 | 7,064,000 | -178,000 | 1.77% | 2,578,360 |
| 2024-12-06 | 2024-12-04 | 0.285 | 7,242,000 | -4,000 | 1.81% | 2,063,970 |
| 2024-11-25 | 2024-11-21 | 0.295 | 7,246,000 | +6,000 | 1.81% | 2,137,570 |
| 2024-11-21 | 2024-11-19 | 0.295 | 7,240,000 | -4,000 | 1.81% | 2,135,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,244,000 | +14,000 | 1.81% | 2,173,200 |
| 2024-11-12 | 2024-11-08 | 0.305 | 7,230,000 | +40,000 | 1.81% | 2,205,150 |
| 2024-11-11 | 2024-11-07 | 0.305 | 7,190,000 | +2,000 | 1.80% | 2,192,950 |
| 2024-11-08 | 2024-11-06 | 0.315 | 7,188,000 | +74,000 | 1.80% | 2,264,220 |
| 2024-11-05 | 2024-11-01 | 0.335 | 7,114,000 | +12,000 | 1.78% | 2,383,190 |
| 2024-11-01 | 2024-10-30 | 0.290 | 7,102,000 | +2,000 | 1.78% | 2,059,580 |
| 2024-10-28 | 2024-10-24 | 0.295 | 7,100,000 | -28,000 | 1.77% | 2,094,500 |
| 2024-10-10 | 2024-10-08 | 0.275 | 7,128,000 | -166,000 | 1.78% | 1,960,200 |
| 2024-10-09 | 2024-10-07 | 0.280 | 7,294,000 | -134,000 | 1.82% | 2,042,320 |
| 2024-10-08 | 2024-10-04 | 0.285 | 7,428,000 | -468,000 | 1.86% | 2,116,980 |
| 2024-10-07 | 2024-10-03 | 0.379 | 7,896,000 | +164,000 | 1.97% | 2,994,631 |
| 2024-10-04 | 2024-10-02 | 0.367 | 7,732,000 | +1,353,250 | 1.93% | 2,840,794 |
| 2024-09-26 | 2024-09-24 | 0.326 | 6,378,750 | -38,813 | 1.89% | 2,079,000 |
| 2024-09-25 | 2024-09-23 | 0.361 | 6,417,563 | +10,125 | 1.90% | 2,319,830 |
| 2024-09-24 | 2024-09-20 | 0.391 | 6,407,438 | +18,563 | 1.90% | 2,506,020 |
| 2024-09-16 | 2024-09-12 | 0.367 | 6,388,875 | -11,813 | 1.89% | 2,347,320 |
| 2024-09-13 | 2024-09-11 | 0.367 | 6,400,688 | +253,125 | 1.90% | 2,351,660 |
| 2024-08-23 | 2024-08-21 | 0.294 | 6,147,563 | +1,688 | 1.82% | 1,806,928 |
| 2024-08-20 | 2024-08-16 | 0.308 | 6,145,875 | +30,375 | 1.82% | 1,893,840 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,115,500 | +65,812 | 1.81% | 1,775,760 |
| 2024-08-09 | 2024-08-07 | 0.296 | 6,049,688 | -15,187 | 1.79% | 1,792,500 |
| 2024-07-31 | 2024-07-29 | 0.308 | 6,064,875 | +20,250 | 1.80% | 1,868,880 |
| 2024-07-29 | 2024-07-25 | 0.296 | 6,044,625 | -5,063 | 1.79% | 1,791,000 |
| 2024-07-26 | 2024-07-24 | 0.314 | 6,049,688 | +25,313 | 1.79% | 1,900,050 |
| 2024-07-02 | 2024-06-27 | 0.397 | 6,024,375 | +81,000 | 1.79% | 2,391,900 |
| 2024-06-28 | 2024-06-26 | 0.397 | 5,943,375 | +16,875 | 1.76% | 2,359,740 |
| 2024-06-24 | 2024-06-20 | 0.397 | 5,926,500 | +5,062 | 1.76% | 2,353,040 |
| 2024-06-18 | 2024-06-14 | 0.373 | 5,921,438 | +82,688 | 1.75% | 2,210,670 |
| 2024-06-17 | 2024-06-13 | 0.373 | 5,838,750 | +27,000 | 1.73% | 2,179,800 |
| 2024-06-13 | 2024-06-11 | 0.391 | 5,811,750 | +16,875 | 1.72% | 2,273,040 |
| 2024-06-12 | 2024-06-07 | 0.397 | 5,794,875 | -16,875 | 1.72% | 2,300,780 |
| 2024-06-11 | 2024-06-06 | 0.397 | 5,811,750 | +47,250 | 1.72% | 2,307,480 |
| 2024-06-07 | 2024-06-05 | 0.397 | 5,764,500 | +25,312 | 1.71% | 2,288,720 |
| 2024-05-30 | 2024-05-28 | 0.391 | 5,739,188 | +77,625 | 1.70% | 2,244,660 |
| 2024-05-29 | 2024-05-27 | 0.373 | 5,661,563 | +555,188 | 1.68% | 2,113,650 |
| 2024-05-28 | 2024-05-24 | 0.373 | 5,106,375 | -32,063 | 1.51% | 1,906,380 |
| 2024-05-27 | 2024-05-23 | 0.373 | 5,138,438 | -1,687 | 1.52% | 1,918,350 |
| 2024-05-22 | 2024-05-20 | 0.373 | 5,140,125 | -38,813 | 1.52% | 1,918,980 |
| 2024-05-21 | 2024-05-17 | 0.367 | 5,178,938 | -1,687 | 1.53% | 1,902,780 |
| 2024-05-17 | 2024-05-14 | 0.367 | 5,180,625 | -18,563 | 1.54% | 1,903,400 |
| 2024-05-14 | 2024-05-10 | 0.367 | 5,199,188 | -11,812 | 1.54% | 1,910,220 |
| 2024-05-13 | 2024-05-09 | 0.361 | 5,211,000 | -42,188 | 1.54% | 1,883,680 |
| 2024-05-10 | 2024-05-08 | 0.367 | 5,253,188 | -15,187 | 1.56% | 1,930,060 |
| 2024-05-09 | 2024-05-07 | 0.367 | 5,268,375 | -18,563 | 1.56% | 1,935,640 |
| 2024-05-07 | 2024-05-03 | 0.367 | 5,286,938 | -23,625 | 1.57% | 1,942,460 |
| 2024-04-16 | 2024-04-12 | 0.332 | 5,310,563 | -59,062 | 1.57% | 1,762,320 |
| 2024-04-15 | 2024-04-11 | 0.356 | 5,369,625 | -140,063 | 1.59% | 1,909,200 |
| 2024-04-05 | 2024-04-02 | 0.421 | 5,509,688 | -1,687 | 1.63% | 2,318,150 |
| 2024-04-03 | 2024-03-28 | 0.403 | 5,511,375 | +27,000 | 1.63% | 2,220,880 |
| 2024-03-28 | 2024-03-26 | 0.415 | 5,484,375 | +48,937 | 1.62% | 2,275,000 |
| 2024-03-22 | 2024-03-20 | 0.415 | 5,435,438 | +15,188 | 1.61% | 2,254,700 |
| 2024-03-19 | 2024-03-15 | 0.409 | 5,420,250 | -8,438 | 1.61% | 2,216,280 |
| 2024-03-15 | 2024-03-13 | 0.409 | 5,428,688 | +18,563 | 1.61% | 2,219,730 |
| 2024-03-14 | 2024-03-12 | 0.403 | 5,410,125 | -25,313 | 1.60% | 2,180,080 |
| 2024-03-11 | 2024-03-07 | 0.385 | 5,435,438 | +1,688 | 1.61% | 2,093,650 |
| 2024-03-04 | 2024-02-29 | 0.391 | 5,433,750 | -69,188 | 1.61% | 2,125,200 |
| 2024-03-01 | 2024-02-28 | 0.391 | 5,502,938 | +101,250 | 1.63% | 2,152,260 |
| 2024-02-23 | 2024-02-21 | 0.427 | 5,401,688 | +10,125 | 1.60% | 2,304,720 |
| 2024-02-22 | 2024-02-20 | 0.415 | 5,391,563 | -1,687 | 1.60% | 2,236,500 |
| 2024-02-20 | 2024-02-16 | 0.391 | 5,393,250 | +84,375 | 1.60% | 2,109,360 |
| 2024-02-19 | 2024-02-15 | 0.385 | 5,308,875 | -47,250 | 1.57% | 2,044,900 |
| 2024-02-15 | 2024-02-09 | 0.367 | 5,356,125 | +5,062 | 1.59% | 1,967,880 |
| 2024-02-14 | 2024-02-07 | 0.344 | 5,351,063 | +21,938 | 1.59% | 1,839,180 |
| 2024-02-08 | 2024-02-06 | 0.350 | 5,329,125 | -3,375 | 1.58% | 1,863,220 |
| 2024-02-06 | 2024-02-02 | 0.332 | 5,332,500 | -8,438 | 1.58% | 1,769,600 |
| 2024-02-01 | 2024-01-30 | 0.320 | 5,340,938 | +60,750 | 1.58% | 1,709,100 |
| 2024-01-31 | 2024-01-29 | 0.320 | 5,280,188 | -8,437 | 1.56% | 1,689,660 |
| 2024-01-30 | 2024-01-26 | 0.281 | 5,288,625 | -1,688 | 1.57% | 1,485,516 |
| 2024-01-29 | 2024-01-25 | 0.267 | 5,290,313 | -82,687 | 1.57% | 1,410,750 |
| 2024-01-26 | 2024-01-24 | 0.264 | 5,373,000 | +64,125 | 1.59% | 1,420,064 |
| 2024-01-25 | 2024-01-23 | 0.258 | 5,308,875 | +5,062 | 1.57% | 1,371,656 |
| 2024-01-23 | 2024-01-19 | 0.267 | 5,303,813 | -10,125 | 1.57% | 1,414,350 |
| 2024-01-22 | 2024-01-18 | 0.263 | 5,313,938 | -8,437 | 1.57% | 1,398,156 |
| 2024-01-19 | 2024-01-17 | 0.251 | 5,322,375 | -8,438 | 1.58% | 1,337,296 |
| 2024-01-18 | 2024-01-16 | 0.255 | 5,330,813 | -33,750 | 1.58% | 1,358,370 |
| 2024-01-15 | 2024-01-11 | 0.244 | 5,364,563 | +16,875 | 1.59% | 1,309,748 |
| 2024-01-11 | 2024-01-09 | 0.229 | 5,347,688 | +62,438 | 1.58% | 1,223,234 |
| 2024-01-08 | 2024-01-04 | 0.231 | 5,285,250 | +180,562 | 1.57% | 1,221,480 |
| 2023-12-28 | 2023-12-22 | 0.238 | 5,104,688 | -6,750 | 1.51% | 1,216,050 |
| 2023-12-14 | 2023-12-12 | 0.225 | 5,111,438 | +101,250 | 1.51% | 1,151,020 |
| 2023-12-08 | 2023-12-06 | 0.231 | 5,010,188 | +324,000 | 1.48% | 1,157,910 |
| 2023-12-07 | 2023-12-05 | 0.226 | 4,686,188 | +271,688 | 1.39% | 1,060,814 |
| 2023-12-05 | 2023-12-01 | 0.230 | 4,414,500 | -3,375 | 1.31% | 1,015,008 |
| 2023-12-01 | 2023-11-29 | 0.225 | 4,417,875 | -74,250 | 1.31% | 994,840 |
| 2023-11-29 | 2023-11-27 | 0.213 | 4,492,125 | +173,812 | 1.33% | 958,320 |
| 2023-11-27 | 2023-11-23 | 0.213 | 4,318,313 | +67,500 | 1.28% | 921,240 |
| 2023-11-24 | 2023-11-22 | 0.213 | 4,250,813 | +18,563 | 1.26% | 906,840 |
| 2023-11-22 | 2023-11-20 | 0.223 | 4,232,250 | +1,687 | 1.25% | 943,008 |
| 2023-11-21 | 2023-11-17 | 0.226 | 4,230,563 | +126,563 | 1.25% | 957,674 |
| 2023-11-17 | 2023-11-15 | 0.237 | 4,104,000 | +20,250 | 1.22% | 972,800 |
| 2023-11-14 | 2023-11-10 | 0.212 | 4,083,750 | +92,812 | 1.21% | 866,360 |
| 2023-11-03 | 2023-11-01 | 0.210 | 3,990,938 | -74,250 | 1.18% | 837,210 |
| 2023-11-02 | 2023-10-31 | 0.209 | 4,065,188 | -1,687 | 1.20% | 847,968 |
| 2023-11-01 | 2023-10-30 | 0.201 | 4,066,875 | +5,062 | 1.21% | 819,400 |
| 2023-10-27 | 2023-10-25 | 0.209 | 4,061,813 | -50,625 | 1.20% | 847,264 |
| 2023-10-20 | 2023-10-18 | 0.196 | 4,112,438 | +33,750 | 1.22% | 804,210 |
| 2023-10-19 | 2023-10-17 | 0.196 | 4,078,688 | +16,875 | 1.21% | 797,610 |
| 2023-10-18 | 2023-10-16 | 0.198 | 4,061,813 | -77,625 | 1.20% | 803,938 |
| 2023-10-16 | 2023-10-12 | 0.219 | 4,139,438 | +50,625 | 1.23% | 907,610 |
| 2023-10-03 | 2023-09-28 | 0.194 | 4,088,813 | +59,063 | 1.21% | 794,744 |
| 2023-09-29 | 2023-09-27 | 0.184 | 4,029,750 | +32,062 | 1.19% | 740,280 |
| 2023-09-27 | 2023-09-25 | 0.179 | 3,997,688 | +146,813 | 1.18% | 715,438 |
| 2023-09-26 | 2023-09-22 | 0.187 | 3,850,875 | +232,875 | 1.14% | 721,112 |
| 2023-09-25 | 2023-09-21 | 0.190 | 3,618,000 | +8,437 | 1.07% | 686,080 |
| 2023-09-22 | 2023-09-20 | 0.190 | 3,609,563 | +50,625 | 1.07% | 684,480 |
| 2023-09-19 | 2023-09-15 | 0.188 | 3,558,938 | +33,750 | 1.05% | 670,662 |
| 2023-09-18 | 2023-09-14 | 0.192 | 3,525,188 | +35,438 | 1.04% | 676,836 |
| 2023-09-15 | 2023-09-13 | 0.193 | 3,489,750 | +59,062 | 1.03% | 674,168 |
| 2023-09-14 | 2023-09-12 | 0.191 | 3,430,688 | +92,813 | 1.02% | 654,626 |
| 2023-09-13 | 2023-09-11 | 0.196 | 3,337,875 | +28,687 | 0.99% | 652,740 |
| 2023-09-12 | 2023-09-07 | 0.192 | 3,309,188 | +75,938 | 0.98% | 635,364 |
| 2023-09-11 | 2023-09-06 | 0.206 | 3,233,250 | -16,875 | 0.96% | 666,768 |
| 2023-09-07 | 2023-09-05 | 0.201 | 3,250,125 | +10,125 | 0.96% | 654,840 |
| 2023-09-06 | 2023-09-04 | 0.187 | 3,240,000 | +55,687 | 0.96% | 606,720 |
| 2023-09-05 | 2023-08-31 | 0.712 | 3,184,313 | +371,250 | 0.94% | 2,266,759 |
| 2023-09-04 | 2023-08-30 | 0.700 | 2,813,063 | +1,354,192 | 0.83% | 1,970,186 |
| 2023-08-31 | 2023-08-29 | 0.712 | 1,458,871 | +130,645 | 0.84% | 1,038,500 |
| 2023-08-30 | 2023-08-28 | 0.689 | 1,328,226 | +43,549 | 0.76% | 915,000 |
| 2023-08-29 | 2023-08-25 | 0.723 | 1,284,677 | +212,516 | 0.74% | 929,250 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,072,161 | -8,710 | 0.62% | 750,910 |
| 2023-08-25 | 2023-08-23 | 0.712 | 1,080,871 | +87,097 | 0.62% | 769,420 |
| 2023-08-24 | 2023-08-22 | 0.643 | 993,774 | -4,355 | 0.57% | 638,960 |
| 2023-08-23 | 2023-08-21 | 0.677 | 998,129 | +164,613 | 0.57% | 676,140 |
| 2023-08-22 | 2023-08-18 | 0.700 | 833,516 | +27,000 | 0.48% | 583,770 |
| 2023-08-18 | 2023-08-16 | 0.609 | 806,516 | +128,903 | 0.46% | 490,780 |
| 2023-08-17 | 2023-08-15 | 0.666 | 677,613 | +13,936 | 0.39% | 451,240 |
| 2023-08-14 | 2023-08-10 | 0.544 | 663,677 | -11,323 | 0.38% | 361,188 |
| 2023-08-11 | 2023-08-09 | 0.586 | 675,000 | -12,194 | 0.39% | 395,250 |
| 2023-08-10 | 2023-08-08 | 0.489 | 687,194 | -76,645 | 0.39% | 336,114 |
| 2023-07-27 | 2023-07-25 | 0.367 | 763,839 | -87,096 | 0.44% | 280,640 |
| 2023-07-11 | 2023-07-07 | 0.379 | 850,935 | -43,549 | 0.49% | 322,410 |
| 2023-06-16 | 2023-06-14 | 0.358 | 894,484 | -87,097 | 0.51% | 320,424 |
| 2023-06-12 | 2023-06-08 | 0.356 | 981,581 | -43,548 | 0.56% | 349,370 |
| 2023-06-09 | 2023-06-07 | 0.367 | 1,025,129 | +26,129 | 0.59% | 376,640 |
| 2023-03-17 | 2023-03-15 | 0.423 | 999,000 | -3,484 | 0.57% | 422,096 |
| 2023-02-14 | 2023-02-10 | 0.459 | 1,002,484 | +1,742 | 0.58% | 460,400 |
| 2023-01-20 | 2023-01-18 | 0.432 | 1,000,742 | -21,774 | 0.57% | 432,024 |
| 2023-01-05 | 2023-01-03 | 0.441 | 1,022,516 | -21,774 | 0.59% | 450,816 |
| 2022-12-19 | 2022-12-15 | 0.471 | 1,044,290 | +4,355 | 0.60% | 491,590 |
| 2022-12-13 | 2022-12-09 | 0.503 | 1,039,935 | +21,774 | 0.60% | 522,972 |
| 2022-12-08 | 2022-12-06 | 0.482 | 1,018,161 | -871 | 0.58% | 490,980 |
| 2022-10-14 | 2022-10-12 | 0.416 | 1,019,032 | -17,420 | 0.58% | 423,540 |
| 2022-10-12 | 2022-10-10 | 0.413 | 1,036,452 | -16,548 | 0.60% | 428,400 |
| 2022-10-11 | 2022-10-07 | 0.423 | 1,053,000 | -26,129 | 0.60% | 444,912 |
| 2022-10-07 | 2022-10-05 | 0.434 | 1,079,129 | -48,774 | 0.62% | 468,342 |
| 2022-09-16 | 2022-09-14 | 0.512 | 1,127,903 | +8,709 | 0.65% | 577,570 |
| 2022-09-15 | 2022-09-13 | 0.517 | 1,119,194 | +34,839 | 0.64% | 578,250 |
| 2022-09-14 | 2022-09-09 | 0.517 | 1,084,355 | +20,032 | 0.62% | 560,250 |
| 2022-09-05 | 2022-09-01 | 0.517 | 1,064,323 | +15,678 | 0.61% | 549,900 |
| 2022-09-01 | 2022-08-30 | 0.517 | 1,048,645 | +39,193 | 0.60% | 541,800 |
| 2022-08-29 | 2022-08-25 | 0.542 | 1,009,452 | +3,484 | 0.58% | 547,048 |
| 2022-08-15 | 2022-08-11 | 0.533 | 1,005,968 | +26,129 | 0.58% | 535,920 |
| 2022-08-11 | 2022-08-09 | 0.530 | 979,839 | +3,484 | 0.56% | 519,750 |
| 2022-08-04 | 2022-08-02 | 0.533 | 976,355 | +34,839 | 0.56% | 520,144 |
| 2022-08-03 | 2022-08-01 | 0.553 | 941,516 | -23,516 | 0.54% | 521,042 |
| 2022-08-02 | 2022-07-29 | 0.560 | 965,032 | +27,871 | 0.55% | 540,704 |
| 2022-08-01 | 2022-07-28 | 0.631 | 937,161 | -34,839 | 0.54% | 591,800 |
| 2022-07-15 | 2022-07-13 | 0.700 | 972,000 | +54,871 | 0.56% | 680,760 |
| 2022-07-14 | 2022-07-12 | 0.850 | 917,129 | +39,194 | 0.53% | 779,220 |
| 2022-07-13 | 2022-07-11 | 0.873 | 877,935 | +15,677 | 0.50% | 766,080 |
| 2022-07-12 | 2022-07-08 | 0.827 | 862,258 | -88,839 | 0.49% | 712,800 |
| 2022-06-30 | 2022-06-28 | 0.572 | 951,097 | +48,774 | 0.55% | 543,816 |
| 2022-06-29 | 2022-06-27 | 0.631 | 902,323 | -47,903 | 0.52% | 569,800 |
| 2022-06-28 | 2022-06-24 | 0.609 | 950,226 | -178,548 | 0.55% | 578,230 |
| 2022-06-27 | 2022-06-23 | 0.551 | 1,128,774 | -10,452 | 0.65% | 622,080 |
| 2022-06-24 | 2022-06-22 | 0.530 | 1,139,226 | +2,613 | 0.65% | 604,296 |
| 2022-06-23 | 2022-06-21 | 0.512 | 1,136,613 | -30,484 | 0.65% | 582,030 |
| 2022-06-20 | 2022-06-16 | 0.542 | 1,167,097 | +2,613 | 0.67% | 632,480 |
| 2022-06-16 | 2022-06-14 | 0.526 | 1,164,484 | +10,452 | 0.67% | 612,346 |
| 2022-06-15 | 2022-06-13 | 0.535 | 1,154,032 | +2,613 | 0.66% | 617,450 |
| 2022-06-14 | 2022-06-10 | 0.540 | 1,151,419 | +40,935 | 0.66% | 621,340 |
| 2022-06-10 | 2022-06-08 | 0.494 | 1,110,484 | +13,065 | 0.64% | 548,250 |
| 2022-06-09 | 2022-06-07 | 0.485 | 1,097,419 | +21,774 | 0.63% | 531,720 |
| 2022-06-08 | 2022-06-06 | 0.494 | 1,075,645 | +4,355 | 0.62% | 531,050 |
| 2022-06-07 | 2022-06-02 | 0.503 | 1,071,290 | -8,710 | 0.61% | 538,740 |
| 2022-06-06 | 2022-06-01 | 0.485 | 1,080,000 | +10,452 | 0.62% | 523,280 |
| 2022-06-02 | 2022-05-31 | 0.487 | 1,069,548 | +21,774 | 0.61% | 520,672 |
| 2022-06-01 | 2022-05-30 | 0.510 | 1,047,774 | +13,064 | 0.60% | 534,132 |
| 2022-05-27 | 2022-05-25 | 0.496 | 1,034,710 | +21,775 | 0.59% | 513,216 |
| 2022-05-26 | 2022-05-24 | 0.501 | 1,012,935 | +29,612 | 0.58% | 507,068 |
| 2022-05-24 | 2022-05-20 | 0.526 | 983,323 | +19,162 | 0.56% | 517,082 |
| 2022-05-19 | 2022-05-17 | 0.505 | 964,161 | +10,451 | 0.55% | 487,080 |
| 2022-05-18 | 2022-05-16 | 0.542 | 953,710 | +4,355 | 0.55% | 516,840 |
| 2022-05-17 | 2022-05-13 | 0.528 | 949,355 | -162,000 | 0.55% | 501,400 |
| 2022-05-16 | 2022-05-12 | 0.501 | 1,111,355 | +14,807 | 0.64% | 556,336 |
| 2022-05-11 | 2022-05-06 | 0.519 | 1,096,548 | +13,064 | 0.63% | 569,068 |
| 2022-05-10 | 2022-05-05 | 0.537 | 1,083,484 | +4,355 | 0.62% | 582,192 |
| 2022-05-06 | 2022-05-04 | 0.542 | 1,079,129 | +17,419 | 0.62% | 584,808 |
| 2022-05-05 | 2022-05-03 | 0.553 | 1,061,710 | +17,420 | 0.61% | 587,558 |
| 2022-05-04 | 2022-04-29 | 0.553 | 1,044,290 | +8,709 | 0.60% | 577,918 |
| 2022-05-03 | 2022-04-28 | 0.551 | 1,035,581 | +71,420 | 0.59% | 570,720 |
| 2022-04-28 | 2022-04-26 | 0.524 | 964,161 | +12,193 | 0.55% | 504,792 |
| 2022-04-25 | 2022-04-21 | 0.540 | 951,968 | -56,613 | 0.55% | 513,710 |
| 2022-04-22 | 2022-04-20 | 0.563 | 1,008,581 | -5,225 | 0.58% | 567,420 |
| 2022-04-21 | 2022-04-19 | 0.551 | 1,013,806 | -8,710 | 0.58% | 558,720 |
| 2022-04-20 | 2022-04-14 | 0.597 | 1,022,516 | +75,774 | 0.59% | 610,480 |
| 2022-04-14 | 2022-04-12 | 0.609 | 946,742 | -27,000 | 0.54% | 576,110 |
| 2022-04-13 | 2022-04-11 | 0.643 | 973,742 | -42,677 | 0.56% | 626,080 |
| 2022-04-12 | 2022-04-08 | 0.666 | 1,016,419 | +5,225 | 0.58% | 676,860 |
| 2022-04-11 | 2022-04-07 | 0.689 | 1,011,194 | +1,742 | 0.58% | 696,600 |
| 2022-04-07 | 2022-04-04 | 0.781 | 1,009,452 | -17,419 | 0.58% | 788,120 |
| 2022-04-04 | 2022-03-31 | 0.758 | 1,026,871 | -96,677 | 0.59% | 778,140 |
| 2022-04-01 | 2022-03-30 | 0.815 | 1,123,548 | -14,807 | 0.64% | 915,900 |
| 2022-03-31 | 2022-03-29 | 0.781 | 1,138,355 | -10,451 | 0.65% | 888,760 |
| 2022-03-30 | 2022-03-28 | 0.558 | 1,148,806 | -17,420 | 0.66% | 641,034 |
| 2022-03-28 | 2022-03-24 | 0.542 | 1,166,226 | -27,871 | 0.67% | 632,008 |
| 2022-03-25 | 2022-03-23 | 0.533 | 1,194,097 | -4,355 | 0.69% | 636,144 |
| 2022-03-24 | 2022-03-22 | 0.505 | 1,198,452 | +17,420 | 0.69% | 605,440 |
| 2022-03-23 | 2022-03-21 | 0.514 | 1,181,032 | +8,709 | 0.68% | 607,488 |
| 2022-03-22 | 2022-03-18 | 0.519 | 1,172,323 | +34,839 | 0.67% | 608,392 |
| 2022-03-21 | 2022-03-17 | 0.540 | 1,137,484 | +45,290 | 0.65% | 613,820 |
| 2022-03-18 | 2022-03-16 | 0.503 | 1,092,194 | -4,354 | 0.63% | 549,252 |
| 2022-03-17 | 2022-03-15 | 0.489 | 1,096,548 | -26,129 | 0.63% | 536,334 |
| 2022-03-16 | 2022-03-14 | 0.489 | 1,122,677 | -38,323 | 0.64% | 549,114 |
| 2022-03-15 | 2022-03-11 | 0.547 | 1,161,000 | -13,065 | 0.67% | 634,508 |
| 2022-03-14 | 2022-03-10 | 0.533 | 1,174,065 | -8,709 | 0.67% | 625,472 |
| 2022-03-11 | 2022-03-09 | 0.512 | 1,182,774 | -13,065 | 0.68% | 605,668 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,195,839 | -13,064 | 0.69% | 609,612 |
| 2022-03-09 | 2022-03-07 | 0.530 | 1,208,903 | -39,194 | 0.69% | 641,256 |
| 2022-03-08 | 2022-03-04 | 0.551 | 1,248,097 | +2,613 | 0.72% | 687,840 |
| 2022-03-04 | 2022-03-02 | 0.553 | 1,245,484 | -20,032 | 0.72% | 689,260 |
| 2022-03-03 | 2022-03-01 | 0.537 | 1,265,516 | -29,613 | 0.73% | 680,004 |
| 2022-03-02 | 2022-02-28 | 0.551 | 1,295,129 | +80,129 | 0.74% | 713,760 |
| 2022-02-28 | 2022-02-24 | 0.609 | 1,215,000 | +89,710 | 0.70% | 739,350 |
| 2022-02-25 | 2022-02-23 | 0.700 | 1,125,290 | -29,613 | 0.65% | 788,120 |
| 2022-02-24 | 2022-02-22 | 0.677 | 1,154,903 | +45,290 | 0.66% | 782,340 |
| 2022-02-23 | 2022-02-21 | 0.769 | 1,109,613 | +15,678 | 0.64% | 853,580 |
| 2022-02-22 | 2022-02-18 | 0.815 | 1,093,935 | +11,322 | 0.63% | 891,760 |
| 2022-02-21 | 2022-02-17 | 0.850 | 1,082,613 | -11,322 | 0.62% | 919,820 |
| 2022-02-18 | 2022-02-16 | 0.838 | 1,093,935 | -33,968 | 0.63% | 916,880 |
| 2022-02-17 | 2022-02-15 | 0.861 | 1,127,903 | +2,613 | 0.65% | 971,250 |
| 2022-02-16 | 2022-02-14 | 0.930 | 1,125,290 | +7,838 | 0.65% | 1,046,520 |
| 2022-02-15 | 2022-02-11 | 0.976 | 1,117,452 | +110,613 | 0.64% | 1,090,550 |
| 2022-02-14 | 2022-02-10 | 0.919 | 1,006,839 | +502,549 | 0.58% | 924,800 |
| 2022-02-11 | 2022-02-09 | 0.815 | 504,290 | +373,645 | 0.29% | 411,090 |
| 2022-02-10 | 2022-02-08 | 1.033 | 130,645 | -211,645 | 0.07% | 135,000 |
| 2022-02-09 | 2022-02-07 | 6.912 | 342,290 | +8,709 | 0.20% | 2,365,858 |
| 2022-02-07 | 2022-01-31 | 9.415 | 333,581 | +87,097 | 0.19% | 3,140,603 |
| 2022-02-04 | 2022-01-27 | 9.966 | 246,484 | +50,516 | 0.14% | 2,456,441 |
| 2022-01-27 | 2022-01-25 | 12.285 | 195,968 | -104,516 | 0.11% | 2,407,503 |
| 2022-01-18 | 2022-01-14 | 12.170 | 300,484 | -8,710 | 0.17% | 3,657,002 |
| 2022-01-05 | 2022-01-03 | 12.538 | 309,194 | -2,612 | 0.18% | 3,876,606 |
| 2022-01-04 | 2021-12-31 | 13.778 | 311,806 | -81,871 | 0.18% | 4,295,994 |
| 2021-12-28 | 2021-12-22 | 10.012 | 393,677 | +33,096 | 0.23% | 3,941,436 |
| 2021-12-22 | 2021-12-20 | 10.333 | 360,581 | -1,742 | 0.21% | 3,726,004 |
| 2021-12-15 | 2021-12-13 | 10.747 | 362,323 | -2,612 | 0.21% | 3,893,765 |
| 2021-12-14 | 2021-12-10 | 11.022 | 364,935 | -4,355 | 0.21% | 4,022,395 |
| 2021-12-03 | 2021-12-01 | 11.229 | 369,290 | +4,355 | 0.21% | 4,146,716 |
| 2021-11-30 | 2021-11-26 | 11.459 | 364,935 | +8,709 | 0.21% | 4,181,614 |
| 2021-11-29 | 2021-11-25 | 11.252 | 356,226 | +871 | 0.20% | 4,008,202 |
| 2021-11-25 | 2021-11-23 | 11.367 | 355,355 | +21,774 | 0.20% | 4,039,202 |
| 2021-11-24 | 2021-11-22 | 11.918 | 333,581 | -4,354 | 0.19% | 3,975,544 |
| 2021-11-22 | 2021-11-18 | 11.160 | 337,935 | +148,064 | 0.19% | 3,771,355 |
| 2021-11-19 | 2021-11-17 | 11.068 | 189,871 | +871 | 0.11% | 2,101,520 |
| 2021-11-18 | 2021-11-16 | 11.183 | 189,000 | +8,710 | 0.11% | 2,113,580 |
| 2021-11-17 | 2021-11-15 | 11.045 | 180,290 | +54,000 | 0.10% | 1,991,336 |
| 2021-11-16 | 2021-11-12 | 11.642 | 126,290 | +24,387 | 0.07% | 1,470,296 |
| 2021-11-11 | 2021-11-09 | 11.137 | 101,903 | +2,613 | 0.06% | 1,134,897 |
| 2021-11-09 | 2021-11-05 | 11.665 | 99,290 | -2,613 | 0.06% | 1,158,236 |
| 2021-11-08 | 2021-11-04 | 11.711 | 101,903 | +1,742 | 0.06% | 1,193,397 |
| 2021-11-05 | 2021-11-03 | 11.481 | 100,161 | -18,291 | 0.06% | 1,149,997 |
| 2021-10-28 | 2021-10-26 | 9.874 | 118,452 | +48,775 | 0.07% | 1,169,604 |
| 2021-10-26 | 2021-10-22 | 9.621 | 69,677 | -2,613 | 0.04% | 670,396 |
| 2021-10-25 | 2021-10-21 | 9.920 | 72,290 | +1,742 | 0.04% | 717,117 |
| 2021-10-22 | 2021-10-20 | 10.196 | 70,548 | +6,096 | 0.04% | 719,276 |
| 2021-10-21 | 2021-10-19 | 9.507 | 64,452 | +2,613 | 0.04% | 612,724 |
| 2021-10-19 | 2021-10-15 | 10.104 | 61,839 | -7,838 | 0.04% | 624,803 |
| 2021-10-18 | 2021-10-12 | 9.300 | 69,677 | -27,871 | 0.04% | 647,996 |
| 2021-10-12 | 2021-10-08 | 9.759 | 97,548 | +4,354 | 0.06% | 951,996 |
| 2021-10-11 | 2021-10-07 | 9.461 | 93,194 | +2,613 | 0.05% | 881,684 |
| 2021-10-08 | 2021-10-06 | 7.922 | 90,581 | -7,838 | 0.05% | 717,603 |
| 2021-10-07 | 2021-10-05 | 7.693 | 98,419 | +8,709 | 0.06% | 757,097 |
| 2021-10-05 | 2021-09-30 | 7.807 | 89,710 | +871 | 0.05% | 700,403 |
| 2021-10-04 | 2021-09-29 | 7.968 | 88,839 | +871 | 0.05% | 707,882 |
| 2021-09-30 | 2021-09-28 | 8.152 | 87,968 | -2,613 | 0.05% | 717,102 |
| 2021-09-28 | 2021-09-24 | 8.152 | 90,581 | +9,581 | 0.05% | 738,403 |
| 2021-09-23 | 2021-09-20 | 8.381 | 81,000 | +871 | 0.05% | 678,900 |
| 2021-09-21 | 2021-09-17 | 9.070 | 80,129 | -871 | 0.05% | 726,800 |
| 2021-09-17 | 2021-09-15 | 9.254 | 81,000 | +1,742 | 0.05% | 749,580 |
| 2021-09-16 | 2021-09-14 | 9.369 | 79,258 | +6,097 | 0.05% | 742,559 |
| 2021-09-15 | 2021-09-13 | 10.770 | 73,161 | +7,838 | 0.04% | 787,917 |
| 2021-09-13 | 2021-09-09 | 11.527 | 65,323 | +1,742 | 0.04% | 753,005 |
| 2021-09-10 | 2021-09-08 | 11.481 | 63,581 | +6,097 | 0.04% | 730,004 |
| 2021-09-08 | 2021-09-06 | 12.056 | 57,484 | +20,032 | 0.03% | 693,002 |
| 2021-09-07 | 2021-09-03 | 12.147 | 37,452 | -2,613 | 0.02% | 454,945 |
| 2021-09-06 | 2021-09-02 | 10.724 | 40,065 | -64,451 | 0.02% | 429,645 |
| 2021-09-03 | 2021-09-01 | 9.874 | 104,516 | -187,258 | 0.06% | 1,031,999 |
| 2021-09-02 | 2021-08-31 | 10.104 | 291,774 | -101,032 | 0.17% | 2,947,998 |
| 2021-09-01 | 2021-08-30 | 9.599 | 392,806 | +871 | 0.23% | 3,770,356 |
| 2021-08-31 | 2021-08-27 | 9.185 | 391,935 | +372,774 | 0.22% | 3,599,996 |
| 2021-08-30 | 2021-08-26 | 7.876 | 19,161 | +8,709 | 0.01% | 150,918 |
| 2021-08-23 | 2021-08-19 | 9.507 | 10,452 | +871 | 0.01% | 99,364 |
| 2021-08-10 | 2021-08-06 | 10.012 | 9,581 | +871 | 0.01% | 95,924 |
| 2021-08-02 | 2021-07-29 | 9.874 | 8,710 | -19,161 | 0.01% | 86,003 |
| 2021-07-27 | 2021-07-23 | 8.795 | 27,871 | -22,645 | 0.02% | 245,120 |
| 2021-07-07 | 2021-07-05 | 9.231 | 50,516 | -1,742 | 0.03% | 466,319 |
| 2021-07-06 | 2021-07-02 | 9.438 | 52,258 | +1,742 | 0.03% | 493,199 |
| 2021-07-05 | 2021-06-30 | 9.484 | 50,516 | -139,355 | 0.03% | 479,079 |
| 2021-06-25 | 2021-06-23 | 9.599 | 189,871 | +13,065 | 0.11% | 1,822,480 |
| 2021-06-21 | 2021-06-17 | 10.655 | 176,806 | -17,420 | 0.10% | 1,883,835 |
| 2021-06-17 | 2021-06-15 | 10.586 | 194,226 | -9,580 | 0.11% | 2,056,062 |
| 2021-06-08 | 2021-06-04 | 9.759 | 203,806 | -4,355 | 0.12% | 1,988,996 |
| 2021-05-31 | 2021-05-27 | 9.576 | 208,161 | -2,613 | 0.12% | 1,993,257 |
| 2021-05-18 | 2021-05-14 | 9.254 | 210,774 | +2,613 | 0.12% | 1,950,518 |
| 2021-05-17 | 2021-05-13 | 9.185 | 208,161 | +4,355 | 0.12% | 1,911,997 |
| 2021-04-30 | 2021-04-28 | 9.530 | 203,806 | +5,225 | 0.12% | 1,942,196 |
| 2021-04-28 | 2021-04-26 | 9.415 | 198,581 | +23,516 | 0.11% | 1,869,603 |
| 2021-04-27 | 2021-04-23 | 9.530 | 175,065 | +6,097 | 0.10% | 1,668,305 |
| 2021-04-21 | 2021-04-19 | 9.323 | 168,968 | -4,355 | 0.10% | 1,575,282 |
| 2021-04-14 | 2021-04-12 | 8.657 | 173,323 | +4,355 | 0.10% | 1,500,464 |
| 2021-04-13 | 2021-04-09 | 8.381 | 168,968 | +6,968 | 0.10% | 1,416,202 |
| 2021-03-31 | 2021-03-29 | 8.060 | 162,000 | -21,774 | 0.09% | 1,305,720 |
| 2021-03-29 | 2021-03-25 | 8.129 | 183,774 | +21,774 | 0.11% | 1,493,878 |
| 2021-03-01 | 2021-02-25 | 7.716 | 162,000 | -435,484 | 0.09% | 1,249,920 |
| 2021-02-22 | 2021-02-18 | 7.853 | 597,484 | -871 | 0.34% | 4,692,241 |
| 2021-02-10 | 2021-02-08 | 7.807 | 598,355 | +871 | 0.34% | 4,671,601 |
| 2021-01-29 | 2021-01-27 | 8.152 | 597,484 | -871 | 0.34% | 4,870,601 |
| 2021-01-27 | 2021-01-25 | 7.693 | 598,355 | -871 | 0.34% | 4,602,901 |
| 2021-01-19 | 2021-01-15 | 7.555 | 599,226 | -871 | 0.34% | 4,527,041 |
| 2021-01-14 | 2021-01-12 | 7.302 | 600,097 | +69,678 | 0.34% | 4,382,042 |
| 2021-01-13 | 2021-01-11 | 7.325 | 530,419 | +70,548 | 0.30% | 3,885,417 |
| 2020-12-28 | 2020-12-22 | 7.578 | 459,871 | +871 | 0.26% | 3,484,800 |
| 2020-12-23 | 2020-12-21 | 8.152 | 459,000 | -871 | 0.26% | 3,741,700 |
| 2020-12-18 | 2020-12-16 | 7.348 | 459,871 | -1,742 | 0.26% | 3,379,200 |
| 2020-12-17 | 2020-12-15 | 7.325 | 461,613 | -8,710 | 0.27% | 3,381,401 |
| 2020-12-11 | 2020-12-09 | 6.889 | 470,323 | +871 | 0.27% | 3,240,003 |
| 2020-11-30 | 2020-11-26 | 7.096 | 469,452 | -117,580 | 0.27% | 3,331,023 |
| 2020-11-24 | 2020-11-20 | 7.119 | 587,032 | +1,742 | 0.34% | 4,178,798 |
| 2020-11-18 | 2020-11-16 | 7.164 | 585,290 | +871 | 0.34% | 4,193,278 |
| 2020-09-23 | 2020-09-21 | 8.588 | 584,419 | +435,484 | 0.34% | 5,019,077 |
| 2020-08-31 | 2020-08-27 | 8.657 | 148,935 | +117,580 | 0.09% | 1,289,336 |
| 2020-04-09 | 2020-04-07 | 8.503 | 31,355 | +871 | 0.02% | 266,607 |
| 2019-12-27 | 2019-12-20 | 9.802 | 30,484 | -847 | 0.02% | 298,801 |
| 2019-12-19 | 2019-12-17 | 9.684 | 31,331 | -1,693 | 0.02% | 303,403 |
| 2019-11-29 | 2019-11-27 | 10.062 | 33,024 | -847 | 0.02% | 332,278 |
| 2019-11-11 | 2019-11-07 | 11.526 | 33,871 | -1,694 | 0.02% | 390,400 |
| 2019-10-21 | 2019-10-17 | 9.660 | 35,565 | -8,467 | 0.02% | 343,565 |
| 2019-07-03 | 2019-06-28 | 15.352 | 44,032 | -11,008 | 0.03% | 675,996 |
| 2019-07-02 | 2019-06-27 | 14.171 | 55,040 | -8,468 | 0.03% | 779,995 |
| 2019-06-28 | 2019-06-26 | 13.227 | 63,508 | -2,540 | 0.04% | 839,999 |
| 2019-06-27 | 2019-06-25 | 12.754 | 66,048 | +2,540 | 0.04% | 842,395 |
| 2019-06-11 | 2019-06-06 | 10.440 | 63,508 | -847 | 0.04% | 662,999 |
| 2019-06-10 | 2019-06-05 | 10.156 | 64,355 | -4,234 | 0.04% | 653,602 |
| 2019-06-03 | 2019-05-30 | 9.637 | 68,589 | -4,234 | 0.04% | 660,963 |
| 2019-05-31 | 2019-05-29 | 8.030 | 72,823 | +24,557 | 0.04% | 584,803 |
| 2019-05-14 | 2019-05-09 | 8.408 | 48,266 | +847 | 0.03% | 405,839 |
| 2019-04-16 | 2019-04-12 | 8.739 | 47,419 | +3,387 | 0.03% | 414,397 |
| 2019-04-03 | 2019-04-01 | 8.786 | 44,032 | +1,693 | 0.03% | 386,878 |
| 2019-04-02 | 2019-03-29 | 8.786 | 42,339 | +3,387 | 0.03% | 372,003 |
| 2019-03-13 | 2019-03-11 | 9.448 | 38,952 | +4,234 | 0.02% | 368,004 |
| 2019-03-07 | 2019-03-05 | 9.448 | 34,718 | +3,387 | 0.02% | 328,002 |
| 2019-02-27 | 2019-02-25 | 10.274 | 31,331 | +1,694 | 0.02% | 321,904 |
| 2019-02-20 | 2019-02-18 | 10.180 | 29,637 | +4,234 | 0.02% | 301,699 |
| 2019-02-15 | 2019-02-13 | 10.274 | 25,403 | +2,540 | 0.01% | 260,998 |
| 2019-02-14 | 2019-02-12 | 10.274 | 22,863 | +3,387 | 0.01% | 234,901 |
| 2019-02-11 | 2019-02-04 | 10.156 | 19,476 | -847 | 0.01% | 197,802 |
| 2019-01-30 | 2019-01-28 | 10.109 | 20,323 | -846 | 0.01% | 205,444 |
| 2019-01-29 | 2019-01-25 | 9.873 | 21,169 | +846 | 0.01% | 208,996 |
| 2019-01-14 | 2019-01-10 | 11.573 | 20,323 | +4,234 | 0.01% | 235,205 |
| 2019-01-08 | 2019-01-04 | 13.628 | 16,089 | +847 | 0.01% | 219,264 |
| 2019-01-04 | 2019-01-02 | 14.856 | 15,242 | +847 | 0.01% | 226,441 |
| 2019-01-03 | 2018-12-31 | 15.352 | 14,395 | -13,549 | 0.01% | 220,998 |
| 2019-01-02 | 2018-12-27 | 12.990 | 27,944 | -1,693 | 0.02% | 363,006 |
| 2018-12-28 | 2018-12-24 | 11.810 | 29,637 | -12,702 | 0.02% | 349,999 |
| 2018-12-27 | 2018-12-20 | 10.629 | 42,339 | -5,927 | 0.03% | 450,003 |
| 2018-12-21 | 2018-12-19 | 9.448 | 48,266 | +847 | 0.03% | 455,999 |
| 2018-12-19 | 2018-12-17 | 9.873 | 47,419 | +1,693 | 0.03% | 468,156 |
| 2018-12-18 | 2018-12-14 | 10.203 | 45,726 | +11,855 | 0.03% | 466,562 |
| 2018-12-17 | 2018-12-13 | 10.581 | 33,871 | -8,468 | 0.02% | 358,400 |
| 2018-12-14 | 2018-12-12 | 9.802 | 42,339 | -846 | 0.03% | 415,003 |
| 2018-12-13 | 2018-12-11 | 10.156 | 43,185 | -11,855 | 0.03% | 438,595 |
| 2018-12-12 | 2018-12-10 | 10.369 | 55,040 | -12,702 | 0.03% | 570,697 |
| 2018-12-11 | 2018-12-07 | 9.211 | 67,742 | +847 | 0.04% | 624,001 |
| 2018-12-06 | 2018-12-04 | 7.086 | 66,895 | -3,387 | 0.04% | 473,999 |
| 2018-12-05 | 2018-12-03 | 6.991 | 70,282 | +847 | 0.04% | 491,358 |
| 2018-12-04 | 2018-11-30 | 6.968 | 69,435 | -847 | 0.04% | 483,797 |
| 2018-12-03 | 2018-11-29 | 7.204 | 70,282 | +3,387 | 0.04% | 506,298 |
| 2018-11-30 | 2018-11-28 | 7.298 | 66,895 | -1,694 | 0.04% | 488,219 |
| 2018-11-29 | 2018-11-27 | 6.991 | 68,589 | -19,476 | 0.04% | 479,522 |
| 2018-11-28 | 2018-11-26 | 7.157 | 88,065 | +1,694 | 0.05% | 630,243 |
| 2018-11-27 | 2018-11-23 | 6.708 | 86,371 | +1,694 | 0.05% | 579,360 |
| 2018-11-23 | 2018-11-21 | 6.590 | 84,677 | -28,791 | 0.05% | 557,997 |
| 2018-11-22 | 2018-11-20 | 6.424 | 113,468 | -12,701 | 0.07% | 728,962 |
| 2018-11-21 | 2018-11-19 | 6.661 | 126,169 | -5,081 | 0.07% | 840,358 |
| 2018-11-20 | 2018-11-16 | 6.094 | 131,250 | +5,927 | 0.08% | 799,800 |
| 2018-11-12 | 2018-11-08 | 5.645 | 125,323 | -2,540 | 0.07% | 707,442 |
| 2018-11-09 | 2018-11-07 | 5.480 | 127,863 | -847 | 0.08% | 700,641 |
| 2018-11-08 | 2018-11-06 | 5.527 | 128,710 | -1,693 | 0.08% | 711,362 |
| 2018-11-07 | 2018-11-05 | 5.574 | 130,403 | +847 | 0.08% | 726,879 |
| 2018-11-06 | 2018-11-02 | 5.810 | 129,556 | -2,541 | 0.08% | 752,757 |
| 2018-11-05 | 2018-11-01 | 5.645 | 132,097 | -1,693 | 0.08% | 745,681 |
| 2018-11-02 | 2018-10-31 | 5.787 | 133,790 | +6,774 | 0.08% | 774,198 |
| 2018-10-31 | 2018-10-29 | 5.031 | 127,016 | -1,694 | 0.07% | 638,999 |
| 2018-10-24 | 2018-10-22 | 4.984 | 128,710 | +847 | 0.08% | 641,442 |
| 2018-10-19 | 2018-10-16 | 5.102 | 127,863 | -3,387 | 0.08% | 652,320 |
| 2018-10-15 | 2018-10-11 | 5.669 | 131,250 | +5,927 | 0.08% | 744,000 |
| 2018-10-12 | 2018-10-10 | 5.385 | 125,323 | -16,935 | 0.07% | 674,882 |
| 2018-10-10 | 2018-10-08 | 5.527 | 142,258 | -1,694 | 0.08% | 786,240 |
| 2018-10-09 | 2018-10-05 | 5.976 | 143,952 | -846 | 0.09% | 860,202 |
| 2018-10-08 | 2018-10-04 | 5.905 | 144,798 | +53,346 | 0.09% | 854,998 |
| 2018-10-05 | 2018-10-03 | 6.991 | 91,452 | -33,871 | 0.05% | 639,363 |
| 2018-10-04 | 2018-10-02 | 5.598 | 125,323 | +6,775 | 0.07% | 701,522 |
| 2018-10-03 | 2018-09-28 | 4.724 | 118,548 | +71,129 | 0.07% | 559,998 |
| 2018-10-02 | 2018-09-27 | 5.007 | 47,419 | 0.03% | 237,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy