History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 6,478,000 | +0 | 1.36% | 20,405,700 |
| 2025-10-13 | 2025-10-09 | 3.130 | 6,478,000 | +0 | 1.36% | 20,276,140 |
| 2025-10-10 | 2025-10-08 | 2.720 | 6,478,000 | -18,000 | 1.36% | 17,620,160 |
| 2025-10-09 | 2025-10-06 | 2.730 | 6,496,000 | -208,000 | 1.37% | 17,734,080 |
| 2025-10-08 | 2025-10-03 | 2.140 | 6,704,000 | +106,000 | 1.41% | 14,346,560 |
| 2025-10-06 | 2025-10-02 | 2.060 | 6,598,000 | +168,000 | 1.39% | 13,591,880 |
| 2025-10-03 | 2025-09-30 | 2.200 | 6,430,000 | -246,000 | 1.35% | 14,146,000 |
| 2025-10-02 | 2025-09-29 | 1.930 | 6,676,000 | -24,000 | 1.41% | 12,884,680 |
| 2025-09-30 | 2025-09-26 | 1.760 | 6,700,000 | +64,000 | 1.41% | 11,792,000 |
| 2025-09-29 | 2025-09-25 | 1.890 | 6,636,000 | +76,000 | 1.40% | 12,542,040 |
| 2025-09-26 | 2025-09-24 | 2.010 | 6,560,000 | +66,000 | 1.38% | 13,185,600 |
| 2025-09-25 | 2025-09-23 | 1.940 | 6,494,000 | +46,000 | 1.37% | 12,598,360 |
| 2025-09-24 | 2025-09-22 | 2.080 | 6,448,000 | +12,000 | 1.36% | 13,411,840 |
| 2025-09-23 | 2025-09-19 | 2.130 | 6,436,000 | +20,000 | 1.35% | 13,708,680 |
| 2025-09-22 | 2025-09-18 | 2.130 | 6,416,000 | +32,000 | 1.35% | 13,666,080 |
| 2025-09-19 | 2025-09-17 | 2.200 | 6,384,000 | +166,000 | 1.34% | 14,044,800 |
| 2025-09-18 | 2025-09-16 | 2.290 | 6,218,000 | +10,000 | 1.31% | 14,239,220 |
| 2025-09-17 | 2025-09-15 | 2.150 | 6,208,000 | -40,000 | 1.31% | 13,347,200 |
| 2025-09-16 | 2025-09-12 | 2.190 | 6,248,000 | +152,000 | 1.32% | 13,683,120 |
| 2025-09-15 | 2025-09-11 | 2.180 | 6,096,000 | +200,000 | 1.28% | 13,289,280 |
| 2025-09-12 | 2025-09-10 | 2.460 | 5,896,000 | +12,000 | 1.24% | 14,504,160 |
| 2025-09-11 | 2025-09-09 | 2.470 | 5,884,000 | -76,000 | 1.24% | 14,533,480 |
| 2025-09-10 | 2025-09-08 | 2.500 | 5,960,000 | +80,000 | 1.25% | 14,900,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 5,880,000 | +52,000 | 1.24% | 16,052,400 |
| 2025-09-08 | 2025-09-04 | 2.760 | 5,828,000 | +104,000 | 1.23% | 16,085,280 |
| 2025-09-05 | 2025-09-03 | 3.070 | 5,724,000 | -28,000 | 1.21% | 17,572,680 |
| 2025-09-04 | 2025-09-02 | 3.160 | 5,752,000 | -112,000 | 1.21% | 18,176,320 |
| 2025-09-03 | 2025-09-01 | 3.300 | 5,864,000 | +10,000 | 1.23% | 19,351,200 |
| 2025-09-02 | 2025-08-29 | 3.370 | 5,854,000 | +24,000 | 1.23% | 19,727,980 |
| 2025-09-01 | 2025-08-28 | 3.480 | 5,830,000 | +10,000 | 1.23% | 20,288,400 |
| 2025-08-28 | 2025-08-26 | 3.540 | 5,820,000 | -4,000 | 1.23% | 20,602,800 |
| 2025-08-27 | 2025-08-25 | 3.680 | 5,824,000 | +6,000 | 1.23% | 21,432,320 |
| 2025-08-26 | 2025-08-22 | 3.750 | 5,818,000 | +22,000 | 1.22% | 21,817,500 |
| 2025-08-25 | 2025-08-21 | 3.660 | 5,796,000 | -282,000 | 1.22% | 21,213,360 |
| 2025-08-22 | 2025-08-20 | 3.360 | 6,078,000 | -54,000 | 1.28% | 20,422,080 |
| 2025-08-21 | 2025-08-19 | 3.390 | 6,132,000 | -10,000 | 1.29% | 20,787,480 |
| 2025-08-20 | 2025-08-18 | 3.380 | 6,142,000 | -2,000 | 1.29% | 20,759,960 |
| 2025-08-19 | 2025-08-15 | 3.270 | 6,144,000 | +336,000 | 1.29% | 20,090,880 |
| 2025-08-18 | 2025-08-14 | 3.390 | 5,808,000 | +10,000 | 1.22% | 19,689,120 |
| 2025-08-15 | 2025-08-13 | 3.390 | 5,798,000 | +34,000 | 1.22% | 19,655,220 |
| 2025-08-14 | 2025-08-12 | 3.430 | 5,764,000 | +14,000 | 1.21% | 19,770,520 |
| 2025-08-13 | 2025-08-11 | 3.410 | 5,750,000 | +92,000 | 1.21% | 19,607,500 |
| 2025-08-12 | 2025-08-08 | 3.520 | 5,658,000 | +112,000 | 1.19% | 19,916,160 |
| 2025-08-11 | 2025-08-07 | 3.600 | 5,546,000 | +52,000 | 1.17% | 19,965,600 |
| 2025-08-08 | 2025-08-06 | 3.740 | 5,494,000 | +30,000 | 1.16% | 20,547,560 |
| 2025-08-07 | 2025-08-05 | 3.660 | 5,464,000 | +20,000 | 1.15% | 19,998,240 |
| 2025-08-06 | 2025-08-04 | 3.600 | 5,444,000 | +46,000 | 1.15% | 19,598,400 |
| 2025-08-05 | 2025-08-01 | 3.640 | 5,398,000 | +28,000 | 1.14% | 19,648,720 |
| 2025-08-04 | 2025-07-31 | 3.660 | 5,370,000 | +84,000 | 1.13% | 19,654,200 |
| 2025-08-01 | 2025-07-30 | 3.680 | 5,286,000 | +48,000 | 1.11% | 19,452,480 |
| 2025-07-31 | 2025-07-29 | 3.730 | 5,238,000 | +90,000 | 1.10% | 19,537,740 |
| 2025-07-30 | 2025-07-28 | 3.750 | 5,148,000 | +12,000 | 1.08% | 19,305,000 |
| 2025-07-29 | 2025-07-25 | 3.820 | 5,136,000 | +34,000 | 1.08% | 19,619,520 |
| 2025-07-28 | 2025-07-24 | 3.980 | 5,102,000 | +92,000 | 1.07% | 20,305,960 |
| 2025-07-25 | 2025-07-23 | 4.100 | 5,010,000 | -34,000 | 1.05% | 20,541,000 |
| 2025-07-24 | 2025-07-22 | 4.000 | 5,044,000 | +12,000 | 1.06% | 20,176,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 5,032,000 | -20,000 | 1.06% | 20,933,120 |
| 2025-07-22 | 2025-07-18 | 3.940 | 5,052,000 | +8,000 | 1.06% | 19,904,880 |
| 2025-07-21 | 2025-07-17 | 4.040 | 5,044,000 | +42,000 | 1.06% | 20,377,760 |
| 2025-07-18 | 2025-07-16 | 4.150 | 5,002,000 | +10,000 | 1.05% | 20,758,300 |
| 2025-07-17 | 2025-07-15 | 4.140 | 4,992,000 | -16,000 | 1.05% | 20,666,880 |
| 2025-07-16 | 2025-07-14 | 4.160 | 5,008,000 | -22,000 | 1.05% | 20,833,280 |
| 2025-07-15 | 2025-07-11 | 4.050 | 5,030,000 | +16,000 | 1.06% | 20,371,500 |
| 2025-07-14 | 2025-07-10 | 3.490 | 5,014,000 | +160,000 | 1.06% | 17,498,860 |
| 2025-07-11 | 2025-07-09 | 3.570 | 4,854,000 | +54,000 | 1.02% | 17,328,780 |
| 2025-07-10 | 2025-07-08 | 3.830 | 4,800,000 | +16,000 | 1.01% | 18,384,000 |
| 2025-07-09 | 2025-07-07 | 3.860 | 4,784,000 | +68,000 | 1.01% | 18,466,240 |
| 2025-07-08 | 2025-07-04 | 3.890 | 4,716,000 | +42,000 | 0.99% | 18,345,240 |
| 2025-07-07 | 2025-07-03 | 3.900 | 4,674,000 | +80,000 | 0.98% | 18,228,600 |
| 2025-07-04 | 2025-07-02 | 3.870 | 4,594,000 | +46,000 | 0.97% | 17,778,780 |
| 2025-07-03 | 2025-06-30 | 4.000 | 4,548,000 | +24,000 | 0.96% | 18,192,000 |
| 2025-07-02 | 2025-06-27 | 4.140 | 4,524,000 | +10,000 | 0.95% | 18,729,360 |
| 2025-06-30 | 2025-06-26 | 4.170 | 4,514,000 | +60,000 | 0.95% | 18,823,380 |
| 2025-06-27 | 2025-06-25 | 4.160 | 4,454,000 | +56,000 | 0.94% | 18,528,640 |
| 2025-06-26 | 2025-06-24 | 4.300 | 4,398,000 | -22,000 | 0.93% | 18,911,400 |
| 2025-06-25 | 2025-06-23 | 4.170 | 4,420,000 | +28,000 | 0.93% | 18,431,400 |
| 2025-06-24 | 2025-06-20 | 4.340 | 4,392,000 | +38,000 | 0.92% | 19,061,280 |
| 2025-06-23 | 2025-06-19 | 4.640 | 4,354,000 | -32,000 | 0.92% | 20,202,560 |
| 2025-06-20 | 2025-06-18 | 4.650 | 4,386,000 | -16,000 | 0.92% | 20,394,900 |
| 2025-06-19 | 2025-06-17 | 4.850 | 4,402,000 | -90,000 | 0.93% | 21,349,700 |
| 2025-06-18 | 2025-06-16 | 4.590 | 4,492,000 | -26,000 | 0.95% | 20,618,280 |
| 2025-06-17 | 2025-06-13 | 4.390 | 4,518,000 | -4,000 | 0.95% | 19,834,020 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,522,000 | +72,000 | 0.95% | 21,027,300 |
| 2025-06-13 | 2025-06-11 | 4.990 | 4,450,000 | -226,000 | 0.94% | 22,205,500 |
| 2025-06-12 | 2025-06-10 | 4.300 | 4,676,000 | -300,000 | 0.98% | 20,106,800 |
| 2025-06-11 | 2025-06-09 | 3.730 | 4,976,000 | -164,000 | 1.05% | 18,560,480 |
| 2025-06-09 | 2025-06-05 | 3.460 | 5,140,000 | -14,000 | 1.08% | 17,784,400 |
| 2025-06-06 | 2025-06-04 | 3.400 | 5,154,000 | +40,000 | 1.09% | 17,523,600 |
| 2025-06-05 | 2025-06-03 | 3.450 | 5,114,000 | +30,000 | 1.08% | 17,643,300 |
| 2025-06-04 | 2025-06-02 | 3.450 | 5,084,000 | +108,000 | 1.07% | 17,539,800 |
| 2025-06-03 | 2025-05-30 | 3.760 | 4,976,000 | -64,000 | 1.05% | 18,709,760 |
| 2025-06-02 | 2025-05-29 | 3.960 | 5,040,000 | -222,000 | 1.06% | 19,958,400 |
| 2025-05-30 | 2025-05-28 | 3.350 | 5,262,000 | +18,000 | 1.11% | 17,627,700 |
| 2025-05-29 | 2025-05-27 | 3.280 | 5,244,000 | +118,000 | 1.10% | 17,200,320 |
| 2025-05-28 | 2025-05-26 | 3.600 | 5,126,000 | +12,000 | 1.08% | 18,453,600 |
| 2025-05-27 | 2025-05-23 | 3.460 | 5,114,000 | +248,000 | 1.08% | 17,694,440 |
| 2025-05-26 | 2025-05-22 | 3.550 | 4,866,000 | -46,000 | 1.02% | 17,274,300 |
| 2025-05-23 | 2025-05-21 | 3.580 | 4,912,000 | +92,000 | 1.03% | 17,584,960 |
| 2025-05-22 | 2025-05-20 | 3.790 | 4,820,000 | +108,000 | 1.21% | 18,267,800 |
| 2025-05-21 | 2025-05-19 | 3.890 | 4,712,000 | +24,000 | 1.18% | 18,329,680 |
| 2025-05-20 | 2025-05-16 | 4.010 | 4,688,000 | +10,000 | 1.17% | 18,798,880 |
| 2025-05-19 | 2025-05-15 | 4.000 | 4,678,000 | +20,000 | 1.17% | 18,712,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 4,658,000 | -26,000 | 1.16% | 19,004,640 |
| 2025-05-15 | 2025-05-13 | 4.110 | 4,684,000 | +22,000 | 1.17% | 19,251,240 |
| 2025-05-14 | 2025-05-12 | 4.140 | 4,662,000 | +38,000 | 1.17% | 19,300,680 |
| 2025-05-13 | 2025-05-09 | 4.020 | 4,624,000 | +274,000 | 1.16% | 18,588,480 |
| 2025-05-12 | 2025-05-08 | 4.190 | 4,350,000 | -38,000 | 1.09% | 18,226,500 |
| 2025-05-09 | 2025-05-07 | 4.200 | 4,388,000 | +36,000 | 1.10% | 18,429,600 |
| 2025-05-08 | 2025-05-06 | 4.510 | 4,352,000 | +40,000 | 1.09% | 19,627,520 |
| 2025-05-07 | 2025-05-02 | 4.550 | 4,312,000 | +68,000 | 1.08% | 19,619,600 |
| 2025-05-06 | 2025-04-30 | 4.710 | 4,244,000 | -12,000 | 1.06% | 19,989,240 |
| 2025-05-02 | 2025-04-29 | 4.770 | 4,256,000 | -6,000 | 1.06% | 20,301,120 |
| 2025-04-30 | 2025-04-28 | 4.740 | 4,262,000 | +24,000 | 1.07% | 20,201,880 |
| 2025-04-29 | 2025-04-25 | 4.860 | 4,238,000 | +100,000 | 1.06% | 20,596,680 |
| 2025-04-28 | 2025-04-24 | 5.270 | 4,138,000 | -134,000 | 1.03% | 21,807,260 |
| 2025-04-25 | 2025-04-23 | 5.000 | 4,272,000 | -150,000 | 1.07% | 21,360,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 4,422,000 | -52,000 | 1.11% | 20,916,060 |
| 2025-04-23 | 2025-04-17 | 4.330 | 4,474,000 | -36,000 | 1.12% | 19,372,420 |
| 2025-04-22 | 2025-04-16 | 3.800 | 4,510,000 | +70,000 | 1.13% | 17,138,000 |
| 2025-04-17 | 2025-04-15 | 3.830 | 4,440,000 | +4,000 | 1.11% | 17,005,200 |
| 2025-04-16 | 2025-04-14 | 3.950 | 4,436,000 | +56,000 | 1.11% | 17,522,200 |
| 2025-04-15 | 2025-04-11 | 3.850 | 4,380,000 | +40,000 | 1.09% | 16,863,000 |
| 2025-04-14 | 2025-04-10 | 3.830 | 4,340,000 | +82,000 | 1.08% | 16,622,200 |
| 2025-04-11 | 2025-04-09 | 3.740 | 4,258,000 | +10,000 | 1.06% | 15,924,920 |
| 2025-04-10 | 2025-04-08 | 3.830 | 4,248,000 | +76,000 | 1.06% | 16,269,840 |
| 2025-04-09 | 2025-04-07 | 3.600 | 4,172,000 | +78,000 | 1.04% | 15,019,200 |
| 2025-04-08 | 2025-04-03 | 4.840 | 4,094,000 | +50,000 | 1.02% | 19,814,960 |
| 2025-04-02 | 2025-03-31 | 4.710 | 4,044,000 | +6,000 | 1.01% | 19,047,240 |
| 2025-04-01 | 2025-03-28 | 4.920 | 4,038,000 | -36,000 | 1.01% | 19,866,960 |
| 2025-03-31 | 2025-03-27 | 4.920 | 4,074,000 | +30,000 | 1.02% | 20,044,080 |
| 2025-03-28 | 2025-03-26 | 5.130 | 4,044,000 | -20,000 | 1.01% | 20,745,720 |
| 2025-03-27 | 2025-03-25 | 5.050 | 4,064,000 | -66,000 | 1.02% | 20,523,200 |
| 2025-03-26 | 2025-03-24 | 5.190 | 4,130,000 | +294,000 | 1.03% | 21,434,700 |
| 2025-03-25 | 2025-03-21 | 5.800 | 3,836,000 | -88,000 | 0.96% | 22,248,800 |
| 2025-03-24 | 2025-03-20 | 5.720 | 3,924,000 | +22,000 | 0.98% | 22,445,280 |
| 2025-03-21 | 2025-03-19 | 5.800 | 3,902,000 | +36,000 | 0.98% | 22,631,600 |
| 2025-03-20 | 2025-03-18 | 5.710 | 3,866,000 | +294,000 | 0.97% | 22,074,860 |
| 2025-03-19 | 2025-03-17 | 6.270 | 3,572,000 | +44,000 | 0.89% | 22,396,440 |
| 2025-03-18 | 2025-03-14 | 6.300 | 3,528,000 | -76,000 | 0.88% | 22,226,400 |
| 2025-03-17 | 2025-03-13 | 6.360 | 3,604,000 | -148,000 | 0.90% | 22,921,440 |
| 2025-03-14 | 2025-03-12 | 5.730 | 3,752,000 | -184,000 | 0.94% | 21,498,960 |
| 2025-03-13 | 2025-03-11 | 5.050 | 3,936,000 | -8,000 | 0.98% | 19,876,800 |
| 2025-03-12 | 2025-03-10 | 4.980 | 3,944,000 | -54,000 | 0.99% | 19,641,120 |
| 2025-03-11 | 2025-03-07 | 4.980 | 3,998,000 | -68,000 | 1.00% | 19,910,040 |
| 2025-03-10 | 2025-03-06 | 4.930 | 4,066,000 | +42,000 | 1.02% | 20,045,380 |
| 2025-03-07 | 2025-03-05 | 4.800 | 4,024,000 | -26,000 | 1.01% | 19,315,200 |
| 2025-03-06 | 2025-03-04 | 4.690 | 4,050,000 | +10,000 | 1.01% | 18,994,500 |
| 2025-03-05 | 2025-03-03 | 4.870 | 4,040,000 | +14,000 | 1.01% | 19,674,800 |
| 2025-03-04 | 2025-02-28 | 4.250 | 4,026,000 | +2,000 | 1.01% | 17,110,500 |
| 2025-03-03 | 2025-02-27 | 4.610 | 4,024,000 | -60,000 | 1.01% | 18,550,640 |
| 2025-02-28 | 2025-02-26 | 4.880 | 4,084,000 | -10,000 | 1.02% | 19,929,920 |
| 2025-02-27 | 2025-02-25 | 5.490 | 4,094,000 | +600,000 | 1.02% | 22,476,060 |
| 2025-02-26 | 2025-02-24 | 6.600 | 3,494,000 | +154,000 | 0.87% | 23,060,400 |
| 2025-02-25 | 2025-02-21 | 6.290 | 3,340,000 | -208,000 | 0.83% | 21,008,600 |
| 2025-02-24 | 2025-02-20 | 6.080 | 3,548,000 | -352,000 | 0.89% | 21,571,840 |
| 2025-02-21 | 2025-02-19 | 5.260 | 3,900,000 | +4,000 | 0.97% | 20,514,000 |
| 2025-02-20 | 2025-02-18 | 4.600 | 3,896,000 | -766,000 | 0.97% | 17,921,600 |
| 2025-02-19 | 2025-02-17 | 5.500 | 4,662,000 | -372,000 | 1.17% | 25,641,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 5,034,000 | -1,554,000 | 1.26% | 14,346,900 |
| 2025-02-17 | 2025-02-13 | 1.700 | 6,588,000 | -136,000 | 1.65% | 11,199,600 |
| 2025-02-14 | 2025-02-12 | 1.280 | 6,724,000 | -28,000 | 1.68% | 8,606,720 |
| 2025-02-13 | 2025-02-11 | 1.330 | 6,752,000 | -270,000 | 1.69% | 8,980,160 |
| 2025-02-12 | 2025-02-10 | 1.300 | 7,022,000 | +42,000 | 1.76% | 9,128,600 |
| 2025-02-11 | 2025-02-07 | 1.340 | 6,980,000 | +34,000 | 1.75% | 9,353,200 |
| 2025-02-10 | 2025-02-06 | 1.400 | 6,946,000 | -198,000 | 1.74% | 9,724,400 |
| 2025-02-07 | 2025-02-05 | 1.410 | 7,144,000 | -62,000 | 1.79% | 10,073,040 |
| 2025-02-06 | 2025-02-04 | 1.380 | 7,206,000 | -46,000 | 1.80% | 9,944,280 |
| 2025-02-05 | 2025-02-03 | 1.360 | 7,252,000 | +194,000 | 1.81% | 9,862,720 |
| 2025-02-04 | 2025-01-28 | 1.450 | 7,058,000 | +154,000 | 1.76% | 10,234,100 |
| 2025-02-03 | 2025-01-24 | 1.580 | 6,904,000 | -500,000 | 1.73% | 10,908,320 |
| 2025-01-27 | 2025-01-23 | 1.120 | 7,404,000 | +216,000 | 1.85% | 8,292,480 |
| 2025-01-24 | 2025-01-22 | 1.160 | 7,188,000 | -58,000 | 1.80% | 8,338,080 |
| 2025-01-23 | 2025-01-21 | 1.050 | 7,246,000 | +1,940,000 | 1.81% | 7,608,300 |
| 2025-01-14 | 2025-01-10 | 0.475 | 5,306,000 | -120,000 | 1.33% | 2,520,350 |
| 2025-01-13 | 2025-01-09 | 0.465 | 5,426,000 | -40,000 | 1.36% | 2,523,090 |
| 2025-01-10 | 2025-01-08 | 0.455 | 5,466,000 | -10,000 | 1.37% | 2,487,030 |
| 2025-01-09 | 2025-01-07 | 0.495 | 5,476,000 | -1,056,000 | 1.37% | 2,710,620 |
| 2025-01-08 | 2025-01-06 | 0.460 | 6,532,000 | -270,000 | 1.63% | 3,004,720 |
| 2025-01-07 | 2025-01-03 | 0.445 | 6,802,000 | -238,000 | 1.70% | 3,026,890 |
| 2025-01-06 | 2025-01-02 | 0.365 | 7,040,000 | -420,000 | 1.76% | 2,569,600 |
| 2025-01-02 | 2024-12-27 | 0.285 | 7,460,000 | -154,000 | 1.86% | 2,126,100 |
| 2024-11-27 | 2024-11-25 | 0.290 | 7,614,000 | -2,000 | 1.90% | 2,208,060 |
| 2024-11-20 | 2024-11-18 | 0.285 | 7,616,000 | +10,000 | 1.90% | 2,170,560 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,606,000 | -6,000 | 1.90% | 2,281,800 |
| 2024-11-08 | 2024-11-06 | 0.315 | 7,612,000 | -96,000 | 1.90% | 2,397,780 |
| 2024-11-06 | 2024-11-04 | 0.320 | 7,708,000 | -260,000 | 1.93% | 2,466,560 |
| 2024-11-05 | 2024-11-01 | 0.335 | 7,968,000 | +18,000 | 1.99% | 2,669,280 |
| 2024-11-04 | 2024-10-31 | 0.290 | 7,950,000 | -52,000 | 1.99% | 2,305,500 |
| 2024-11-01 | 2024-10-30 | 0.290 | 8,002,000 | -300,000 | 2.00% | 2,320,580 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,302,000 | -160,000 | 2.08% | 2,449,090 |
| 2024-10-25 | 2024-10-23 | 0.290 | 8,462,000 | -500,000 | 2.12% | 2,453,980 |
| 2024-10-23 | 2024-10-21 | 0.295 | 8,962,000 | +26,000 | 2.24% | 2,643,790 |
| 2024-10-22 | 2024-10-18 | 0.295 | 8,936,000 | +68,000 | 2.23% | 2,636,120 |
| 2024-10-21 | 2024-10-17 | 0.295 | 8,868,000 | +28,000 | 2.22% | 2,616,060 |
| 2024-10-18 | 2024-10-16 | 0.295 | 8,840,000 | +110,000 | 2.21% | 2,607,800 |
| 2024-10-17 | 2024-10-15 | 0.295 | 8,730,000 | -246,000 | 2.18% | 2,575,350 |
| 2024-10-10 | 2024-10-08 | 0.275 | 8,976,000 | +172,000 | 2.24% | 2,468,400 |
| 2024-10-09 | 2024-10-07 | 0.280 | 8,804,000 | -330,000 | 2.20% | 2,465,120 |
| 2024-10-08 | 2024-10-04 | 0.285 | 9,134,000 | -94,000 | 2.28% | 2,603,190 |
| 2024-10-07 | 2024-10-03 | 0.379 | 9,228,000 | +10,000 | 2.31% | 3,499,804 |
| 2024-10-04 | 2024-10-02 | 0.367 | 9,218,000 | +1,524,687 | 2.30% | 3,386,761 |
| 2024-10-03 | 2024-09-30 | 0.356 | 7,693,313 | -45,562 | 2.28% | 2,735,400 |
| 2024-10-02 | 2024-09-27 | 0.356 | 7,738,875 | +35,437 | 2.29% | 2,751,600 |
| 2024-09-27 | 2024-09-25 | 0.344 | 7,703,438 | -3,375 | 2.28% | 2,647,700 |
| 2024-09-26 | 2024-09-24 | 0.326 | 7,706,813 | +8,438 | 2.28% | 2,511,850 |
| 2024-09-24 | 2024-09-20 | 0.391 | 7,698,375 | -6,750 | 2.28% | 3,010,920 |
| 2024-09-23 | 2024-09-19 | 0.391 | 7,705,125 | -13,500 | 2.28% | 3,013,560 |
| 2024-09-12 | 2024-09-10 | 0.373 | 7,718,625 | -192,375 | 2.29% | 2,881,620 |
| 2024-09-09 | 2024-09-04 | 0.302 | 7,911,000 | -1,688 | 2.34% | 2,390,880 |
| 2024-08-29 | 2024-08-27 | 0.332 | 7,912,688 | -13,500 | 2.34% | 2,625,840 |
| 2024-07-29 | 2024-07-25 | 0.296 | 7,926,188 | +99,563 | 2.35% | 2,348,500 |
| 2024-07-26 | 2024-07-24 | 0.314 | 7,826,625 | -1,688 | 2.32% | 2,458,140 |
| 2024-07-22 | 2024-07-18 | 0.361 | 7,828,313 | +168,750 | 2.32% | 2,829,790 |
| 2024-07-19 | 2024-07-17 | 0.356 | 7,659,563 | +69,188 | 2.27% | 2,723,400 |
| 2024-07-09 | 2024-07-05 | 0.350 | 7,590,375 | -42,188 | 2.25% | 2,653,820 |
| 2024-07-03 | 2024-06-28 | 0.361 | 7,632,563 | -64,125 | 2.26% | 2,759,030 |
| 2024-07-02 | 2024-06-27 | 0.397 | 7,696,688 | -84,375 | 2.28% | 3,055,870 |
| 2024-06-28 | 2024-06-26 | 0.397 | 7,781,063 | +16,875 | 2.31% | 3,089,370 |
| 2024-06-24 | 2024-06-20 | 0.397 | 7,764,188 | -3,375 | 2.30% | 3,082,670 |
| 2024-06-21 | 2024-06-19 | 0.397 | 7,767,563 | +87,750 | 2.30% | 3,084,010 |
| 2024-06-17 | 2024-06-13 | 0.373 | 7,679,813 | -48,937 | 2.28% | 2,867,130 |
| 2024-06-14 | 2024-06-12 | 0.385 | 7,728,750 | -1,688 | 2.29% | 2,977,000 |
| 2024-06-12 | 2024-06-07 | 0.397 | 7,730,438 | -1,687 | 2.29% | 3,069,270 |
| 2024-06-07 | 2024-06-05 | 0.397 | 7,732,125 | +210,937 | 2.29% | 3,069,940 |
| 2024-06-06 | 2024-06-04 | 0.391 | 7,521,188 | -75,937 | 2.23% | 2,941,620 |
| 2024-05-28 | 2024-05-24 | 0.373 | 7,597,125 | -84,375 | 2.25% | 2,836,260 |
| 2024-05-23 | 2024-05-21 | 0.367 | 7,681,500 | -222,750 | 2.28% | 2,822,240 |
| 2024-05-21 | 2024-05-17 | 0.367 | 7,904,250 | -197,438 | 2.34% | 2,904,080 |
| 2024-05-16 | 2024-05-13 | 0.367 | 8,101,688 | +5,063 | 2.40% | 2,976,620 |
| 2024-05-10 | 2024-05-08 | 0.367 | 8,096,625 | -42,188 | 2.40% | 2,974,760 |
| 2024-04-29 | 2024-04-25 | 0.356 | 8,138,813 | -135,000 | 2.41% | 2,893,800 |
| 2024-04-16 | 2024-04-12 | 0.332 | 8,273,813 | +42,188 | 2.45% | 2,745,680 |
| 2024-04-15 | 2024-04-11 | 0.356 | 8,231,625 | -11,813 | 2.44% | 2,926,800 |
| 2024-04-12 | 2024-04-10 | 0.379 | 8,243,438 | -67,500 | 2.44% | 3,126,400 |
| 2024-04-10 | 2024-04-08 | 0.397 | 8,310,938 | +48,938 | 2.46% | 3,299,750 |
| 2024-03-19 | 2024-03-15 | 0.409 | 8,262,000 | -3,375 | 2.45% | 3,378,240 |
| 2024-03-18 | 2024-03-14 | 0.415 | 8,265,375 | +59,062 | 2.45% | 3,428,600 |
| 2024-03-15 | 2024-03-13 | 0.409 | 8,206,313 | -25,312 | 2.43% | 3,355,470 |
| 2024-03-14 | 2024-03-12 | 0.403 | 8,231,625 | -16,875 | 2.44% | 3,317,040 |
| 2024-03-13 | 2024-03-11 | 0.397 | 8,248,500 | -170,438 | 2.44% | 3,274,960 |
| 2024-03-07 | 2024-03-05 | 0.373 | 8,418,938 | -3,375 | 2.49% | 3,143,070 |
| 2024-03-06 | 2024-03-04 | 0.391 | 8,422,313 | -150,187 | 2.50% | 3,294,060 |
| 2024-02-29 | 2024-02-27 | 0.397 | 8,572,500 | -67,500 | 2.54% | 3,403,600 |
| 2024-02-27 | 2024-02-23 | 0.409 | 8,640,000 | +1,687 | 2.56% | 3,532,800 |
| 2024-02-26 | 2024-02-22 | 0.415 | 8,638,313 | +253,125 | 2.56% | 3,583,300 |
| 2024-02-23 | 2024-02-21 | 0.427 | 8,385,188 | -32,062 | 2.48% | 3,577,680 |
| 2024-02-22 | 2024-02-20 | 0.415 | 8,417,250 | +25,312 | 2.49% | 3,491,600 |
| 2024-02-21 | 2024-02-19 | 0.391 | 8,391,938 | -47,250 | 2.49% | 3,282,180 |
| 2024-02-20 | 2024-02-16 | 0.391 | 8,439,188 | -70,875 | 2.50% | 3,300,660 |
| 2024-02-19 | 2024-02-15 | 0.385 | 8,510,063 | -25,312 | 2.52% | 3,277,950 |
| 2024-02-15 | 2024-02-09 | 0.367 | 8,535,375 | -45,563 | 2.53% | 3,135,960 |
| 2024-02-07 | 2024-02-05 | 0.338 | 8,580,938 | +13,500 | 2.54% | 2,898,450 |
| 2024-02-06 | 2024-02-02 | 0.332 | 8,567,438 | +42,188 | 2.54% | 2,843,120 |
| 2024-02-05 | 2024-02-01 | 0.338 | 8,525,250 | +11,812 | 2.53% | 2,879,640 |
| 2024-02-01 | 2024-01-30 | 0.320 | 8,513,438 | -94,500 | 2.52% | 2,724,300 |
| 2024-01-31 | 2024-01-29 | 0.320 | 8,607,938 | -50,625 | 2.55% | 2,754,540 |
| 2024-01-30 | 2024-01-26 | 0.281 | 8,658,563 | -8,437 | 2.57% | 2,432,094 |
| 2024-01-26 | 2024-01-24 | 0.264 | 8,667,000 | -28,688 | 2.57% | 2,290,656 |
| 2024-01-25 | 2024-01-23 | 0.258 | 8,695,688 | -1,687 | 2.58% | 2,246,708 |
| 2024-01-24 | 2024-01-22 | 0.258 | 8,697,375 | -11,813 | 2.58% | 2,247,144 |
| 2024-01-22 | 2024-01-18 | 0.263 | 8,709,188 | -47,250 | 2.58% | 2,291,484 |
| 2024-01-19 | 2024-01-17 | 0.251 | 8,756,438 | -3,375 | 2.59% | 2,200,136 |
| 2024-01-18 | 2024-01-16 | 0.255 | 8,759,813 | -141,750 | 2.60% | 2,232,130 |
| 2024-01-17 | 2024-01-15 | 0.249 | 8,901,563 | -236,250 | 2.64% | 2,215,500 |
| 2024-01-15 | 2024-01-11 | 0.244 | 9,137,813 | -84,375 | 2.71% | 2,230,980 |
| 2024-01-12 | 2024-01-10 | 0.245 | 9,222,188 | +8,438 | 2.73% | 2,262,510 |
| 2023-12-27 | 2023-12-21 | 0.235 | 9,213,750 | -32,063 | 2.73% | 2,162,160 |
| 2023-12-19 | 2023-12-15 | 0.237 | 9,245,813 | -25,312 | 2.74% | 2,191,600 |
| 2023-12-12 | 2023-12-08 | 0.231 | 9,271,125 | -168,750 | 2.75% | 2,142,660 |
| 2023-12-07 | 2023-12-05 | 0.226 | 9,439,875 | -168,750 | 2.80% | 2,136,908 |
| 2023-11-30 | 2023-11-28 | 0.224 | 9,608,625 | +32,062 | 2.85% | 2,152,332 |
| 2023-11-29 | 2023-11-27 | 0.213 | 9,576,563 | +1,688 | 2.84% | 2,043,000 |
| 2023-11-13 | 2023-11-09 | 0.211 | 9,574,875 | -1,688 | 2.84% | 2,019,944 |
| 2023-11-07 | 2023-11-03 | 0.213 | 9,576,563 | -222,750 | 2.84% | 2,043,000 |
| 2023-11-03 | 2023-11-01 | 0.210 | 9,799,313 | -47,250 | 2.90% | 2,055,678 |
| 2023-10-24 | 2023-10-19 | 0.190 | 9,846,563 | -214,312 | 2.92% | 1,867,200 |
| 2023-10-20 | 2023-10-18 | 0.196 | 10,060,875 | +3,375 | 2.98% | 1,967,460 |
| 2023-10-16 | 2023-10-12 | 0.219 | 10,057,500 | -50,625 | 2.98% | 2,205,200 |
| 2023-10-13 | 2023-10-11 | 0.201 | 10,108,125 | -253,125 | 3.00% | 2,036,600 |
| 2023-10-05 | 2023-10-03 | 0.186 | 10,361,250 | -8,438 | 3.07% | 1,927,960 |
| 2023-10-04 | 2023-09-29 | 0.191 | 10,369,688 | +84,375 | 3.07% | 1,978,690 |
| 2023-10-03 | 2023-09-28 | 0.194 | 10,285,313 | -25,312 | 3.05% | 1,999,160 |
| 2023-09-29 | 2023-09-27 | 0.184 | 10,310,625 | +278,437 | 3.06% | 1,894,100 |
| 2023-09-28 | 2023-09-26 | 0.181 | 10,032,188 | -27,000 | 2.97% | 1,819,170 |
| 2023-09-27 | 2023-09-25 | 0.179 | 10,059,188 | -33,750 | 2.98% | 1,800,222 |
| 2023-09-25 | 2023-09-21 | 0.190 | 10,092,938 | -8,437 | 2.99% | 1,913,920 |
| 2023-09-22 | 2023-09-20 | 0.190 | 10,101,375 | -54,000 | 2.99% | 1,915,520 |
| 2023-09-21 | 2023-09-19 | 0.190 | 10,155,375 | -65,813 | 3.01% | 1,925,760 |
| 2023-09-20 | 2023-09-18 | 0.190 | 10,221,188 | -20,250 | 3.03% | 1,938,240 |
| 2023-09-19 | 2023-09-15 | 0.188 | 10,241,438 | -16,875 | 3.03% | 1,929,942 |
| 2023-09-15 | 2023-09-13 | 0.193 | 10,258,313 | +87,750 | 3.04% | 1,981,754 |
| 2023-09-14 | 2023-09-12 | 0.191 | 10,170,563 | -37,125 | 3.01% | 1,940,694 |
| 2023-09-13 | 2023-09-11 | 0.196 | 10,207,688 | -8,437 | 3.02% | 1,996,170 |
| 2023-09-12 | 2023-09-07 | 0.192 | 10,216,125 | -43,875 | 3.03% | 1,961,496 |
| 2023-09-11 | 2023-09-06 | 0.206 | 10,260,000 | -23,625 | 3.04% | 2,115,840 |
| 2023-09-07 | 2023-09-05 | 0.201 | 10,283,625 | -35,438 | 3.05% | 2,071,960 |
| 2023-09-06 | 2023-09-04 | 0.187 | 10,319,063 | -25,312 | 3.06% | 1,932,340 |
| 2023-09-05 | 2023-08-31 | 0.712 | 10,344,375 | +92,812 | 3.06% | 7,363,662 |
| 2023-09-04 | 2023-08-30 | 0.700 | 10,251,563 | +4,999,628 | 3.04% | 7,179,891 |
| 2023-08-31 | 2023-08-29 | 0.712 | 5,251,935 | -13,936 | 3.01% | 3,738,600 |
| 2023-08-30 | 2023-08-28 | 0.689 | 5,265,871 | +42,677 | 3.02% | 3,627,600 |
| 2023-08-29 | 2023-08-25 | 0.723 | 5,223,194 | +87,097 | 3.00% | 3,778,110 |
| 2023-08-28 | 2023-08-24 | 0.700 | 5,136,097 | +24,387 | 2.95% | 3,597,170 |
| 2023-08-25 | 2023-08-23 | 0.712 | 5,111,710 | +132,387 | 2.93% | 3,638,780 |
| 2023-08-24 | 2023-08-22 | 0.643 | 4,979,323 | -5,225 | 2.86% | 3,201,520 |
| 2023-08-23 | 2023-08-21 | 0.677 | 4,984,548 | +95,806 | 2.86% | 3,376,570 |
| 2023-08-22 | 2023-08-18 | 0.700 | 4,888,742 | +224,710 | 2.81% | 3,423,930 |
| 2023-08-21 | 2023-08-17 | 0.586 | 4,664,032 | -150,678 | 2.68% | 2,731,050 |
| 2023-08-18 | 2023-08-16 | 0.609 | 4,814,710 | +67,936 | 2.76% | 2,929,840 |
| 2023-08-17 | 2023-08-15 | 0.666 | 4,746,774 | -66,194 | 2.72% | 3,161,000 |
| 2023-08-16 | 2023-08-14 | 0.512 | 4,812,968 | -96,677 | 2.76% | 2,464,596 |
| 2023-08-15 | 2023-08-11 | 0.505 | 4,909,645 | -21,774 | 2.82% | 2,480,280 |
| 2023-08-14 | 2023-08-10 | 0.544 | 4,931,419 | -58,355 | 2.83% | 2,683,788 |
| 2023-08-11 | 2023-08-09 | 0.586 | 4,989,774 | -189,871 | 2.86% | 2,921,790 |
| 2023-08-10 | 2023-08-08 | 0.489 | 5,179,645 | -26,129 | 2.97% | 2,533,422 |
| 2023-08-03 | 2023-08-01 | 0.425 | 5,205,774 | -34,839 | 2.99% | 2,211,490 |
| 2023-07-27 | 2023-07-25 | 0.367 | 5,240,613 | -24,387 | 3.01% | 1,925,440 |
| 2023-07-19 | 2023-07-14 | 0.356 | 5,265,000 | +7,839 | 3.02% | 1,873,950 |
| 2023-06-19 | 2023-06-15 | 0.358 | 5,257,161 | +108,871 | 3.02% | 1,883,232 |
| 2023-06-14 | 2023-06-12 | 0.381 | 5,148,290 | -4,355 | 2.96% | 1,962,452 |
| 2023-06-07 | 2023-06-05 | 0.358 | 5,152,645 | -130,645 | 2.96% | 1,845,792 |
| 2023-06-01 | 2023-05-30 | 0.358 | 5,283,290 | -5,226 | 3.03% | 1,892,592 |
| 2023-05-31 | 2023-05-29 | 0.349 | 5,288,516 | +42,677 | 3.04% | 1,845,888 |
| 2023-05-17 | 2023-05-15 | 0.406 | 5,245,839 | -4,355 | 3.01% | 2,132,142 |
| 2023-05-12 | 2023-05-10 | 0.365 | 5,250,194 | -4,354 | 3.01% | 1,916,904 |
| 2023-05-09 | 2023-05-05 | 0.409 | 5,254,548 | -40,065 | 3.02% | 2,147,748 |
| 2023-04-28 | 2023-04-26 | 0.367 | 5,294,613 | -3,484 | 3.04% | 1,945,280 |
| 2023-04-25 | 2023-04-21 | 0.347 | 5,298,097 | -121,064 | 3.04% | 1,837,066 |
| 2023-04-21 | 2023-04-19 | 0.377 | 5,419,161 | -8,710 | 3.11% | 2,040,816 |
| 2023-04-18 | 2023-04-14 | 0.404 | 5,427,871 | -5,226 | 3.12% | 2,193,664 |
| 2023-04-03 | 2023-03-30 | 0.379 | 5,433,097 | +27,871 | 3.12% | 2,058,540 |
| 2023-03-14 | 2023-03-10 | 0.390 | 5,405,226 | +17,420 | 3.10% | 2,110,040 |
| 2023-03-13 | 2023-03-09 | 0.418 | 5,387,806 | +43,548 | 3.09% | 2,251,704 |
| 2023-03-06 | 2023-03-02 | 0.429 | 5,344,258 | +26,129 | 3.07% | 2,294,864 |
| 2023-02-28 | 2023-02-24 | 0.445 | 5,318,129 | -7,839 | 3.05% | 2,369,128 |
| 2023-02-24 | 2023-02-22 | 0.455 | 5,325,968 | -13,064 | 3.06% | 2,421,540 |
| 2023-02-17 | 2023-02-15 | 0.471 | 5,339,032 | -43,549 | 3.06% | 2,513,300 |
| 2023-02-07 | 2023-02-03 | 0.459 | 5,382,581 | +56,613 | 3.09% | 2,472,000 |
| 2023-02-06 | 2023-02-02 | 0.455 | 5,325,968 | +11,323 | 3.06% | 2,421,540 |
| 2023-02-03 | 2023-02-01 | 0.448 | 5,314,645 | +34,839 | 3.05% | 2,379,780 |
| 2023-02-01 | 2023-01-30 | 0.434 | 5,279,806 | +73,161 | 3.03% | 2,291,436 |
| 2023-01-31 | 2023-01-27 | 0.416 | 5,206,645 | -34,839 | 2.99% | 2,164,036 |
| 2023-01-30 | 2023-01-26 | 0.425 | 5,241,484 | +55,742 | 3.01% | 2,226,660 |
| 2023-01-27 | 2023-01-20 | 0.443 | 5,185,742 | +4,355 | 2.98% | 2,298,244 |
| 2023-01-20 | 2023-01-18 | 0.432 | 5,181,387 | -8,710 | 2.97% | 2,236,824 |
| 2023-01-19 | 2023-01-17 | 0.480 | 5,190,097 | +12,194 | 2.98% | 2,490,862 |
| 2023-01-17 | 2023-01-13 | 0.450 | 5,177,903 | -53,129 | 2.97% | 2,330,440 |
| 2023-01-16 | 2023-01-12 | 0.471 | 5,231,032 | -871 | 3.00% | 2,462,460 |
| 2023-01-13 | 2023-01-11 | 0.448 | 5,231,903 | -71,420 | 3.00% | 2,342,730 |
| 2023-01-12 | 2023-01-10 | 0.459 | 5,303,323 | -35,709 | 3.04% | 2,435,600 |
| 2023-01-06 | 2023-01-04 | 0.445 | 5,339,032 | -33,097 | 3.06% | 2,378,440 |
| 2023-01-05 | 2023-01-03 | 0.441 | 5,372,129 | -7,839 | 3.08% | 2,368,512 |
| 2022-12-30 | 2022-12-28 | 0.445 | 5,379,968 | +45,291 | 3.09% | 2,396,676 |
| 2022-12-29 | 2022-12-23 | 0.455 | 5,334,677 | +21,774 | 3.06% | 2,425,500 |
| 2022-12-21 | 2022-12-19 | 0.455 | 5,312,903 | +21,774 | 3.05% | 2,415,600 |
| 2022-12-20 | 2022-12-16 | 0.455 | 5,291,129 | -41,806 | 3.04% | 2,405,700 |
| 2022-12-19 | 2022-12-15 | 0.471 | 5,332,935 | -35,710 | 3.06% | 2,510,430 |
| 2022-12-16 | 2022-12-14 | 0.471 | 5,368,645 | +42,677 | 3.08% | 2,527,240 |
| 2022-12-14 | 2022-12-12 | 0.475 | 5,325,968 | -34,838 | 3.06% | 2,531,610 |
| 2022-12-12 | 2022-12-08 | 0.478 | 5,360,806 | -40,065 | 3.08% | 2,560,480 |
| 2022-12-08 | 2022-12-06 | 0.482 | 5,400,871 | -871 | 3.10% | 2,604,420 |
| 2022-12-05 | 2022-12-01 | 0.494 | 5,401,742 | -3,484 | 3.10% | 2,666,860 |
| 2022-12-01 | 2022-11-29 | 0.494 | 5,405,226 | -94,064 | 3.10% | 2,668,580 |
| 2022-11-30 | 2022-11-28 | 0.473 | 5,499,290 | -6,968 | 3.16% | 2,601,368 |
| 2022-11-29 | 2022-11-25 | 0.487 | 5,506,258 | -16,548 | 3.16% | 2,680,528 |
| 2022-11-23 | 2022-11-21 | 0.480 | 5,522,806 | +4,354 | 3.17% | 2,650,538 |
| 2022-11-22 | 2022-11-18 | 0.494 | 5,518,452 | +4,355 | 3.17% | 2,724,480 |
| 2022-11-18 | 2022-11-16 | 0.503 | 5,514,097 | +1,742 | 3.17% | 2,772,978 |
| 2022-11-16 | 2022-11-14 | 0.480 | 5,512,355 | -1,742 | 3.16% | 2,645,522 |
| 2022-11-15 | 2022-11-11 | 0.459 | 5,514,097 | +1,742 | 3.17% | 2,532,400 |
| 2022-11-10 | 2022-11-08 | 0.413 | 5,512,355 | -43,548 | 3.16% | 2,278,440 |
| 2022-11-08 | 2022-11-04 | 0.420 | 5,555,903 | -8,710 | 3.19% | 2,334,714 |
| 2022-11-04 | 2022-11-02 | 0.455 | 5,564,613 | +22,645 | 3.19% | 2,530,044 |
| 2022-10-27 | 2022-10-25 | 0.402 | 5,541,968 | -914,516 | 3.18% | 2,227,050 |
| 2022-10-21 | 2022-10-19 | 0.413 | 6,456,484 | +26,129 | 3.71% | 2,668,680 |
| 2022-10-18 | 2022-10-14 | 0.409 | 6,430,355 | +43,549 | 3.69% | 2,628,348 |
| 2022-10-14 | 2022-10-12 | 0.416 | 6,386,806 | -6,097 | 3.67% | 2,654,546 |
| 2022-10-12 | 2022-10-10 | 0.413 | 6,392,903 | -1,742 | 3.67% | 2,642,400 |
| 2022-10-07 | 2022-10-05 | 0.434 | 6,394,645 | -43,549 | 3.67% | 2,775,276 |
| 2022-10-06 | 2022-10-03 | 0.411 | 6,438,194 | +60,097 | 3.70% | 2,646,336 |
| 2022-10-05 | 2022-09-30 | 0.411 | 6,378,097 | +87,097 | 3.66% | 2,621,634 |
| 2022-10-03 | 2022-09-29 | 0.418 | 6,291,000 | -130,645 | 3.61% | 2,629,172 |
| 2022-09-30 | 2022-09-28 | 0.459 | 6,421,645 | -19,161 | 3.69% | 2,949,200 |
| 2022-09-29 | 2022-09-27 | 0.459 | 6,440,806 | +108,871 | 3.70% | 2,958,000 |
| 2022-09-27 | 2022-09-23 | 0.478 | 6,331,935 | +17,419 | 3.63% | 3,024,320 |
| 2022-09-23 | 2022-09-21 | 0.445 | 6,314,516 | +21,774 | 3.62% | 2,813,000 |
| 2022-09-15 | 2022-09-13 | 0.517 | 6,292,742 | -17,419 | 3.61% | 3,251,250 |
| 2022-09-14 | 2022-09-09 | 0.517 | 6,310,161 | +47,903 | 3.62% | 3,260,250 |
| 2022-09-05 | 2022-09-01 | 0.517 | 6,262,258 | -26,129 | 3.59% | 3,235,500 |
| 2022-09-01 | 2022-08-30 | 0.517 | 6,288,387 | +52,258 | 3.61% | 3,249,000 |
| 2022-08-31 | 2022-08-29 | 0.521 | 6,236,129 | +27,871 | 3.58% | 3,250,640 |
| 2022-08-30 | 2022-08-26 | 0.519 | 6,208,258 | +37,452 | 3.56% | 3,221,856 |
| 2022-08-26 | 2022-08-24 | 0.544 | 6,170,806 | -8,710 | 3.54% | 3,358,290 |
| 2022-08-24 | 2022-08-22 | 0.560 | 6,179,516 | +6,097 | 3.55% | 3,462,360 |
| 2022-08-19 | 2022-08-17 | 0.549 | 6,173,419 | -17,420 | 3.54% | 3,388,064 |
| 2022-08-18 | 2022-08-16 | 0.544 | 6,190,839 | +21,774 | 3.55% | 3,369,192 |
| 2022-08-16 | 2022-08-12 | 0.551 | 6,169,065 | +1,742 | 3.54% | 3,399,840 |
| 2022-08-12 | 2022-08-10 | 0.551 | 6,167,323 | -6,096 | 3.54% | 3,398,880 |
| 2022-08-11 | 2022-08-09 | 0.530 | 6,173,419 | -1,742 | 3.54% | 3,274,656 |
| 2022-08-09 | 2022-08-05 | 0.569 | 6,175,161 | -38,323 | 3.54% | 3,516,640 |
| 2022-08-05 | 2022-08-03 | 0.533 | 6,213,484 | -2,613 | 3.57% | 3,310,176 |
| 2022-08-04 | 2022-08-02 | 0.533 | 6,216,097 | +104,516 | 3.57% | 3,311,568 |
| 2022-08-03 | 2022-08-01 | 0.553 | 6,111,581 | +17,420 | 3.51% | 3,382,194 |
| 2022-08-02 | 2022-07-29 | 0.560 | 6,094,161 | +161,129 | 3.50% | 3,414,536 |
| 2022-08-01 | 2022-07-28 | 0.631 | 5,933,032 | +45,290 | 3.41% | 3,746,600 |
| 2022-07-28 | 2022-07-26 | 0.700 | 5,887,742 | -4,355 | 3.38% | 4,123,600 |
| 2022-07-26 | 2022-07-22 | 0.723 | 5,892,097 | +30,484 | 3.38% | 4,261,950 |
| 2022-07-22 | 2022-07-20 | 0.712 | 5,861,613 | +36,581 | 3.37% | 4,172,600 |
| 2022-07-20 | 2022-07-18 | 0.700 | 5,825,032 | -45,291 | 3.34% | 4,079,680 |
| 2022-07-19 | 2022-07-15 | 0.700 | 5,870,323 | -34,838 | 3.37% | 4,111,400 |
| 2022-07-18 | 2022-07-14 | 0.746 | 5,905,161 | +56,613 | 3.39% | 4,407,000 |
| 2022-07-15 | 2022-07-13 | 0.700 | 5,848,548 | -43,549 | 3.36% | 4,096,150 |
| 2022-07-14 | 2022-07-12 | 0.850 | 5,892,097 | -192,484 | 3.38% | 5,006,100 |
| 2022-07-13 | 2022-07-11 | 0.873 | 6,084,581 | -47,032 | 3.49% | 5,309,360 |
| 2022-07-12 | 2022-07-08 | 0.827 | 6,131,613 | -202,935 | 3.52% | 5,068,800 |
| 2022-07-11 | 2022-07-07 | 0.597 | 6,334,548 | +20,903 | 3.64% | 3,781,960 |
| 2022-07-06 | 2022-07-04 | 0.574 | 6,313,645 | -8,710 | 3.62% | 3,624,500 |
| 2022-07-05 | 2022-06-30 | 0.524 | 6,322,355 | -114,097 | 3.63% | 3,310,104 |
| 2022-07-04 | 2022-06-29 | 0.533 | 6,436,452 | +4,355 | 3.70% | 3,428,960 |
| 2022-06-30 | 2022-06-28 | 0.572 | 6,432,097 | +21,774 | 3.69% | 3,677,730 |
| 2022-06-29 | 2022-06-27 | 0.631 | 6,410,323 | +18,291 | 3.68% | 4,048,000 |
| 2022-06-28 | 2022-06-24 | 0.609 | 6,392,032 | +152,419 | 3.67% | 3,889,670 |
| 2022-06-27 | 2022-06-23 | 0.551 | 6,239,613 | -17,419 | 3.58% | 3,438,720 |
| 2022-06-23 | 2022-06-21 | 0.512 | 6,257,032 | +17,419 | 3.59% | 3,204,064 |
| 2022-06-17 | 2022-06-15 | 0.567 | 6,239,613 | +67,936 | 3.58% | 3,539,016 |
| 2022-06-16 | 2022-06-14 | 0.526 | 6,171,677 | +50,516 | 3.54% | 3,245,388 |
| 2022-06-13 | 2022-06-09 | 0.512 | 6,121,161 | +39,193 | 3.51% | 3,134,488 |
| 2022-06-08 | 2022-06-06 | 0.494 | 6,081,968 | +17,420 | 3.49% | 3,002,690 |
| 2022-06-06 | 2022-06-01 | 0.485 | 6,064,548 | +31,354 | 3.48% | 2,938,386 |
| 2022-05-31 | 2022-05-27 | 0.503 | 6,033,194 | -39,193 | 3.46% | 3,034,026 |
| 2022-05-26 | 2022-05-24 | 0.501 | 6,072,387 | -6,968 | 3.49% | 3,039,792 |
| 2022-05-20 | 2022-05-18 | 0.526 | 6,079,355 | -30,484 | 3.49% | 3,196,840 |
| 2022-05-19 | 2022-05-17 | 0.505 | 6,109,839 | +20,904 | 3.51% | 3,086,600 |
| 2022-05-17 | 2022-05-13 | 0.528 | 6,088,935 | +59,225 | 3.50% | 3,215,860 |
| 2022-05-11 | 2022-05-06 | 0.519 | 6,029,710 | +871 | 3.46% | 3,129,196 |
| 2022-05-04 | 2022-04-29 | 0.553 | 6,028,839 | -61,838 | 3.46% | 3,336,404 |
| 2022-05-03 | 2022-04-28 | 0.551 | 6,090,677 | +62,709 | 3.50% | 3,356,640 |
| 2022-04-28 | 2022-04-26 | 0.524 | 6,027,968 | -16,548 | 3.46% | 3,155,976 |
| 2022-04-27 | 2022-04-25 | 0.521 | 6,044,516 | +32,226 | 3.47% | 3,150,760 |
| 2022-04-26 | 2022-04-22 | 0.567 | 6,012,290 | +74,903 | 3.45% | 3,410,082 |
| 2022-04-25 | 2022-04-21 | 0.540 | 5,937,387 | -3,484 | 3.41% | 3,203,990 |
| 2022-04-22 | 2022-04-20 | 0.563 | 5,940,871 | +68,806 | 3.41% | 3,342,290 |
| 2022-04-21 | 2022-04-19 | 0.551 | 5,872,065 | +26,130 | 3.37% | 3,236,160 |
| 2022-04-20 | 2022-04-14 | 0.597 | 5,845,935 | -21,775 | 3.36% | 3,490,240 |
| 2022-04-19 | 2022-04-13 | 0.597 | 5,867,710 | +175,065 | 3.37% | 3,503,240 |
| 2022-04-14 | 2022-04-12 | 0.609 | 5,692,645 | -27,871 | 3.27% | 3,464,080 |
| 2022-04-13 | 2022-04-11 | 0.643 | 5,720,516 | +121,935 | 3.28% | 3,678,080 |
| 2022-04-12 | 2022-04-08 | 0.666 | 5,598,581 | -3,484 | 3.21% | 3,728,240 |
| 2022-04-11 | 2022-04-07 | 0.689 | 5,602,065 | -133,258 | 3.22% | 3,859,200 |
| 2022-04-08 | 2022-04-06 | 0.735 | 5,735,323 | +1,742 | 3.29% | 4,214,400 |
| 2022-04-07 | 2022-04-04 | 0.781 | 5,733,581 | +240,387 | 3.29% | 4,476,440 |
| 2022-04-06 | 2022-04-01 | 0.769 | 5,493,194 | +102,775 | 3.15% | 4,225,690 |
| 2022-04-04 | 2022-03-31 | 0.758 | 5,390,419 | -871 | 3.09% | 4,084,740 |
| 2022-04-01 | 2022-03-30 | 0.815 | 5,391,290 | -175,936 | 3.09% | 4,394,900 |
| 2022-03-31 | 2022-03-29 | 0.781 | 5,567,226 | -205,548 | 3.20% | 4,346,560 |
| 2022-03-30 | 2022-03-28 | 0.558 | 5,772,774 | -239,516 | 3.31% | 3,221,208 |
| 2022-03-29 | 2022-03-25 | 0.526 | 6,012,290 | -871 | 3.45% | 3,161,574 |
| 2022-03-28 | 2022-03-24 | 0.542 | 6,013,161 | +51,387 | 3.45% | 3,258,688 |
| 2022-03-25 | 2022-03-23 | 0.533 | 5,961,774 | -6,097 | 3.42% | 3,176,080 |
| 2022-03-24 | 2022-03-22 | 0.505 | 5,967,871 | +51,387 | 3.43% | 3,014,880 |
| 2022-03-23 | 2022-03-21 | 0.514 | 5,916,484 | -7,839 | 3.40% | 3,043,264 |
| 2022-03-22 | 2022-03-18 | 0.519 | 5,924,323 | -9,580 | 3.40% | 3,074,504 |
| 2022-03-21 | 2022-03-17 | 0.540 | 5,933,903 | -27,871 | 3.41% | 3,202,110 |
| 2022-03-18 | 2022-03-16 | 0.503 | 5,961,774 | +29,613 | 3.42% | 2,998,110 |
| 2022-03-17 | 2022-03-15 | 0.489 | 5,932,161 | -19,162 | 3.41% | 2,901,486 |
| 2022-03-16 | 2022-03-14 | 0.489 | 5,951,323 | +65,323 | 3.42% | 2,910,858 |
| 2022-03-15 | 2022-03-11 | 0.547 | 5,886,000 | +48,774 | 3.38% | 3,216,808 |
| 2022-03-14 | 2022-03-10 | 0.533 | 5,837,226 | +35,710 | 3.35% | 3,109,728 |
| 2022-03-11 | 2022-03-09 | 0.512 | 5,801,516 | +871 | 3.33% | 2,970,806 |
| 2022-03-10 | 2022-03-08 | 0.510 | 5,800,645 | -122,807 | 3.33% | 2,957,040 |
| 2022-03-09 | 2022-03-07 | 0.530 | 5,923,452 | +35,710 | 3.40% | 3,142,062 |
| 2022-03-08 | 2022-03-04 | 0.551 | 5,887,742 | -12,193 | 3.38% | 3,244,800 |
| 2022-03-07 | 2022-03-03 | 0.631 | 5,899,935 | -68,807 | 3.39% | 3,725,700 |
| 2022-03-04 | 2022-03-02 | 0.553 | 5,968,742 | +295,258 | 3.43% | 3,303,146 |
| 2022-03-03 | 2022-03-01 | 0.537 | 5,673,484 | +178,549 | 3.26% | 3,048,552 |
| 2022-03-02 | 2022-02-28 | 0.551 | 5,494,935 | +98,419 | 3.15% | 3,028,320 |
| 2022-03-01 | 2022-02-25 | 0.609 | 5,396,516 | +11,322 | 3.10% | 3,283,880 |
| 2022-02-28 | 2022-02-24 | 0.609 | 5,385,194 | +767,323 | 3.09% | 3,276,990 |
| 2022-02-25 | 2022-02-23 | 0.700 | 4,617,871 | +108,000 | 2.65% | 3,234,220 |
| 2022-02-24 | 2022-02-22 | 0.677 | 4,509,871 | +81,000 | 2.59% | 3,055,020 |
| 2022-02-23 | 2022-02-21 | 0.769 | 4,428,871 | -90,581 | 2.54% | 3,406,950 |
| 2022-02-22 | 2022-02-18 | 0.815 | 4,519,452 | +128,904 | 2.59% | 3,684,190 |
| 2022-02-21 | 2022-02-17 | 0.850 | 4,390,548 | -27,871 | 2.52% | 3,730,340 |
| 2022-02-18 | 2022-02-16 | 0.838 | 4,418,419 | +33,096 | 2.54% | 3,703,290 |
| 2022-02-17 | 2022-02-15 | 0.861 | 4,385,323 | +130,646 | 2.52% | 3,776,250 |
| 2022-02-16 | 2022-02-14 | 0.930 | 4,254,677 | -173,323 | 2.44% | 3,956,850 |
| 2022-02-15 | 2022-02-11 | 0.976 | 4,428,000 | -591,387 | 2.54% | 4,321,400 |
| 2022-02-14 | 2022-02-10 | 0.919 | 5,019,387 | +743,806 | 2.88% | 4,610,400 |
| 2022-02-11 | 2022-02-09 | 0.815 | 4,275,581 | +2,020,646 | 2.45% | 3,485,390 |
| 2022-02-10 | 2022-02-08 | 1.033 | 2,254,935 | +324,870 | 1.29% | 2,330,099 |
| 2022-02-09 | 2022-02-07 | 6.912 | 1,930,065 | +20,033 | 1.11% | 13,340,323 |
| 2022-02-08 | 2022-02-04 | 9.828 | 1,910,032 | -871 | 1.10% | 18,772,077 |
| 2022-02-07 | 2022-01-31 | 9.415 | 1,910,903 | -80,129 | 1.10% | 17,990,798 |
| 2022-02-04 | 2022-01-27 | 9.966 | 1,991,032 | +17,419 | 1.14% | 19,842,477 |
| 2022-01-28 | 2022-01-26 | 12.400 | 1,973,613 | +8,710 | 1.13% | 24,472,801 |
| 2022-01-27 | 2022-01-25 | 12.285 | 1,964,903 | -40,065 | 1.13% | 24,139,197 |
| 2022-01-26 | 2022-01-24 | 12.079 | 2,004,968 | -1,742 | 1.15% | 24,217,043 |
| 2022-01-25 | 2022-01-21 | 12.010 | 2,006,710 | -15,677 | 1.15% | 24,099,844 |
| 2022-01-24 | 2022-01-20 | 13.273 | 2,022,387 | -4,355 | 1.16% | 26,842,319 |
| 2022-01-20 | 2022-01-18 | 11.436 | 2,026,742 | -3,484 | 1.16% | 23,176,921 |
| 2022-01-19 | 2022-01-17 | 12.193 | 2,030,226 | -5,226 | 1.17% | 24,755,222 |
| 2022-01-18 | 2022-01-14 | 12.170 | 2,035,452 | -42,677 | 1.17% | 24,772,205 |
| 2022-01-17 | 2022-01-13 | 11.137 | 2,078,129 | +19,161 | 1.19% | 23,144,200 |
| 2022-01-14 | 2022-01-12 | 10.907 | 2,058,968 | -6,967 | 1.18% | 22,458,003 |
| 2022-01-12 | 2022-01-10 | 11.642 | 2,065,935 | -13,065 | 1.19% | 24,052,074 |
| 2022-01-11 | 2022-01-07 | 11.895 | 2,079,000 | -6,968 | 1.19% | 24,729,320 |
| 2022-01-07 | 2022-01-05 | 12.630 | 2,085,968 | +4,355 | 1.20% | 26,345,003 |
| 2022-01-05 | 2022-01-03 | 12.538 | 2,081,613 | -6,968 | 1.20% | 26,098,801 |
| 2022-01-04 | 2021-12-31 | 13.778 | 2,088,581 | +4,355 | 1.20% | 28,776,005 |
| 2021-12-29 | 2021-12-24 | 9.736 | 2,084,226 | -78,387 | 1.20% | 20,292,642 |
| 2021-12-28 | 2021-12-22 | 10.012 | 2,162,613 | +871 | 1.24% | 21,651,761 |
| 2021-12-22 | 2021-12-20 | 10.333 | 2,161,742 | -27,000 | 1.24% | 22,338,001 |
| 2021-12-21 | 2021-12-17 | 9.576 | 2,188,742 | -13,064 | 1.26% | 20,958,421 |
| 2021-12-20 | 2021-12-16 | 10.264 | 2,201,806 | -14,807 | 1.26% | 22,600,315 |
| 2021-12-17 | 2021-12-15 | 10.196 | 2,216,613 | -5,226 | 1.27% | 22,599,601 |
| 2021-12-06 | 2021-12-02 | 10.976 | 2,221,839 | -6,096 | 1.28% | 24,387,563 |
| 2021-12-02 | 2021-11-30 | 11.298 | 2,227,935 | -1,742 | 1.28% | 25,170,715 |
| 2021-12-01 | 2021-11-29 | 11.367 | 2,229,677 | -49,646 | 1.28% | 25,343,995 |
| 2021-11-29 | 2021-11-25 | 11.252 | 2,279,323 | +8,710 | 1.31% | 25,646,605 |
| 2021-11-26 | 2021-11-24 | 11.137 | 2,270,613 | +13,065 | 1.30% | 25,287,901 |
| 2021-11-25 | 2021-11-23 | 11.367 | 2,257,548 | +8,709 | 1.30% | 25,660,796 |
| 2021-11-24 | 2021-11-22 | 11.918 | 2,248,839 | +32,226 | 1.29% | 26,801,163 |
| 2021-11-23 | 2021-11-19 | 11.481 | 2,216,613 | +34,839 | 1.27% | 25,450,001 |
| 2021-11-22 | 2021-11-18 | 11.160 | 2,181,774 | +168,097 | 1.25% | 24,348,598 |
| 2021-11-18 | 2021-11-16 | 11.183 | 2,013,677 | -1,742 | 1.16% | 22,518,875 |
| 2021-11-16 | 2021-11-12 | 11.642 | 2,015,419 | -13,936 | 1.16% | 23,463,956 |
| 2021-11-12 | 2021-11-10 | 10.058 | 2,029,355 | +1,742 | 1.17% | 20,410,802 |
| 2021-11-11 | 2021-11-09 | 11.137 | 2,027,613 | -4,355 | 1.16% | 22,581,601 |
| 2021-11-10 | 2021-11-08 | 11.367 | 2,031,968 | +1,323,871 | 1.17% | 23,096,703 |
| 2021-11-09 | 2021-11-05 | 11.665 | 708,097 | -4,355 | 0.41% | 8,260,083 |
| 2021-11-08 | 2021-11-04 | 11.711 | 712,452 | -9,580 | 0.41% | 8,343,605 |
| 2021-11-05 | 2021-11-03 | 11.481 | 722,032 | -14,807 | 0.41% | 8,289,997 |
| 2021-11-04 | 2021-11-02 | 10.563 | 736,839 | -871 | 0.42% | 7,783,203 |
| 2021-10-28 | 2021-10-26 | 9.874 | 737,710 | +68,807 | 0.42% | 7,284,203 |
| 2021-10-22 | 2021-10-20 | 10.196 | 668,903 | -4,355 | 0.38% | 6,819,838 |
| 2021-10-20 | 2021-10-18 | 9.438 | 673,258 | -18,290 | 0.39% | 6,354,059 |
| 2021-10-19 | 2021-10-15 | 10.104 | 691,548 | -871 | 0.40% | 6,987,196 |
| 2021-10-18 | 2021-10-12 | 9.300 | 692,419 | -3,484 | 0.40% | 6,439,497 |
| 2021-10-12 | 2021-10-08 | 9.759 | 695,903 | -5,226 | 0.40% | 6,791,498 |
| 2021-10-11 | 2021-10-07 | 9.461 | 701,129 | +4,355 | 0.40% | 6,633,200 |
| 2021-10-06 | 2021-10-04 | 7.486 | 696,774 | -871 | 0.40% | 5,215,999 |
| 2021-10-05 | 2021-09-30 | 7.807 | 697,645 | -8,710 | 0.40% | 5,446,799 |
| 2021-09-30 | 2021-09-28 | 8.152 | 706,355 | +3,484 | 0.41% | 5,758,101 |
| 2021-09-28 | 2021-09-24 | 8.152 | 702,871 | +29,613 | 0.40% | 5,729,700 |
| 2021-09-24 | 2021-09-21 | 8.703 | 673,258 | +8,710 | 0.39% | 5,859,339 |
| 2021-09-23 | 2021-09-20 | 8.381 | 664,548 | -4,355 | 0.38% | 5,569,897 |
| 2021-09-20 | 2021-09-16 | 8.887 | 668,903 | -871 | 0.38% | 5,944,318 |
| 2021-09-17 | 2021-09-15 | 9.254 | 669,774 | -21,774 | 0.38% | 6,198,138 |
| 2021-09-16 | 2021-09-14 | 9.369 | 691,548 | -18,291 | 0.40% | 6,479,036 |
| 2021-09-15 | 2021-09-13 | 10.770 | 709,839 | +50,516 | 0.41% | 7,644,703 |
| 2021-09-14 | 2021-09-10 | 11.344 | 659,323 | -1,742 | 0.38% | 7,479,165 |
| 2021-09-13 | 2021-09-09 | 11.527 | 661,065 | -132,387 | 0.38% | 7,620,366 |
| 2021-09-10 | 2021-09-08 | 11.481 | 793,452 | +4,355 | 0.46% | 9,110,004 |
| 2021-09-09 | 2021-09-07 | 12.630 | 789,097 | -6,968 | 0.45% | 9,966,003 |
| 2021-09-08 | 2021-09-06 | 12.056 | 796,065 | -13,935 | 0.46% | 9,597,006 |
| 2021-09-07 | 2021-09-03 | 12.147 | 810,000 | -23,516 | 0.46% | 9,839,400 |
| 2021-09-06 | 2021-09-02 | 10.724 | 833,516 | -5,226 | 0.48% | 8,938,379 |
| 2021-09-03 | 2021-09-01 | 9.874 | 838,742 | +1,742 | 0.48% | 8,281,801 |
| 2021-09-02 | 2021-08-31 | 10.104 | 837,000 | -39,194 | 0.48% | 8,456,800 |
| 2021-09-01 | 2021-08-30 | 9.599 | 876,194 | +4,355 | 0.50% | 8,410,164 |
| 2021-08-31 | 2021-08-27 | 9.185 | 871,839 | +146,323 | 0.50% | 8,008,003 |
| 2021-08-30 | 2021-08-26 | 7.876 | 725,516 | +7,839 | 0.42% | 5,714,379 |
| 2021-08-25 | 2021-08-23 | 8.749 | 717,677 | +13,064 | 0.41% | 6,278,876 |
| 2021-08-24 | 2021-08-20 | 9.185 | 704,613 | +4,355 | 0.40% | 6,472,001 |
| 2021-08-23 | 2021-08-19 | 9.507 | 700,258 | +6,968 | 0.40% | 6,657,119 |
| 2021-08-20 | 2021-08-18 | 9.254 | 693,290 | -1,742 | 0.40% | 6,415,757 |
| 2021-08-19 | 2021-08-17 | 9.851 | 695,032 | +299,613 | 0.40% | 6,846,837 |
| 2021-08-18 | 2021-08-16 | 9.599 | 395,419 | +4,354 | 0.23% | 3,795,437 |
| 2021-08-17 | 2021-08-13 | 9.897 | 391,065 | -870 | 0.22% | 3,870,385 |
| 2021-08-10 | 2021-08-06 | 10.012 | 391,935 | -101,904 | 0.22% | 3,923,995 |
| 2021-08-05 | 2021-08-03 | 10.058 | 493,839 | -2,613 | 0.28% | 4,966,923 |
| 2021-08-04 | 2021-08-02 | 9.759 | 496,452 | -871 | 0.29% | 4,845,004 |
| 2021-08-02 | 2021-07-29 | 9.874 | 497,323 | -34,838 | 0.29% | 4,910,604 |
| 2021-07-30 | 2021-07-28 | 9.254 | 532,161 | -32,226 | 0.31% | 4,924,657 |
| 2021-07-29 | 2021-07-27 | 8.519 | 564,387 | -21,774 | 0.32% | 4,808,159 |
| 2021-07-19 | 2021-07-15 | 9.300 | 586,161 | -4,355 | 0.34% | 5,451,297 |
| 2021-07-16 | 2021-07-14 | 9.185 | 590,516 | -871 | 0.34% | 5,423,999 |
| 2021-07-12 | 2021-07-08 | 9.185 | 591,387 | +52,258 | 0.34% | 5,431,999 |
| 2021-07-09 | 2021-07-07 | 9.461 | 539,129 | -871 | 0.31% | 5,100,560 |
| 2021-07-08 | 2021-07-06 | 9.208 | 540,000 | +9,581 | 0.31% | 4,972,400 |
| 2021-07-07 | 2021-07-05 | 9.231 | 530,419 | +81,000 | 0.30% | 4,896,357 |
| 2021-07-05 | 2021-06-30 | 9.484 | 449,419 | -80,129 | 0.26% | 4,262,157 |
| 2021-07-02 | 2021-06-29 | 9.254 | 529,548 | +2,613 | 0.30% | 4,900,476 |
| 2021-06-29 | 2021-06-25 | 9.874 | 526,935 | +3,483 | 0.30% | 5,202,995 |
| 2021-06-28 | 2021-06-24 | 9.897 | 523,452 | -2,613 | 0.30% | 5,180,624 |
| 2021-06-25 | 2021-06-23 | 9.599 | 526,065 | -27,870 | 0.30% | 5,049,445 |
| 2021-06-23 | 2021-06-21 | 9.759 | 553,935 | -10,452 | 0.32% | 5,405,995 |
| 2021-06-21 | 2021-06-17 | 10.655 | 564,387 | -6,097 | 0.32% | 6,013,439 |
| 2021-06-18 | 2021-06-16 | 10.540 | 570,484 | +4,355 | 0.33% | 6,012,901 |
| 2021-06-17 | 2021-06-15 | 10.586 | 566,129 | -10,452 | 0.32% | 5,993,000 |
| 2021-06-16 | 2021-06-11 | 10.333 | 576,581 | -36,580 | 0.33% | 5,958,004 |
| 2021-06-11 | 2021-06-09 | 10.104 | 613,161 | +4,355 | 0.35% | 6,195,197 |
| 2021-06-09 | 2021-06-07 | 9.599 | 608,806 | -7,839 | 0.35% | 5,843,636 |
| 2021-06-03 | 2021-06-01 | 9.805 | 616,645 | +15,677 | 0.35% | 6,046,318 |
| 2021-06-02 | 2021-05-31 | 9.599 | 600,968 | +4,355 | 0.35% | 5,768,402 |
| 2021-05-31 | 2021-05-27 | 9.576 | 596,613 | +3,484 | 0.34% | 5,712,901 |
| 2021-05-28 | 2021-05-26 | 9.553 | 593,129 | +871 | 0.34% | 5,665,920 |
| 2021-05-24 | 2021-05-20 | 9.185 | 592,258 | +2,613 | 0.34% | 5,439,999 |
| 2021-05-20 | 2021-05-17 | 9.185 | 589,645 | +6,097 | 0.34% | 5,415,999 |
| 2021-05-14 | 2021-05-12 | 9.644 | 583,548 | -871 | 0.33% | 5,627,996 |
| 2021-05-12 | 2021-05-10 | 9.369 | 584,419 | +1,742 | 0.34% | 5,475,357 |
| 2021-05-11 | 2021-05-07 | 9.185 | 582,677 | -43,549 | 0.33% | 5,351,996 |
| 2021-05-10 | 2021-05-06 | 9.323 | 626,226 | +2,613 | 0.36% | 5,838,282 |
| 2021-05-04 | 2021-04-30 | 9.438 | 623,613 | +4,355 | 0.36% | 5,885,521 |
| 2021-04-29 | 2021-04-27 | 9.415 | 619,258 | +4,355 | 0.36% | 5,830,199 |
| 2021-04-28 | 2021-04-26 | 9.415 | 614,903 | +12,193 | 0.35% | 5,789,198 |
| 2021-04-27 | 2021-04-23 | 9.530 | 602,710 | +122,807 | 0.35% | 5,743,603 |
| 2021-04-26 | 2021-04-22 | 9.530 | 479,903 | -8,710 | 0.28% | 4,573,298 |
| 2021-04-20 | 2021-04-16 | 9.530 | 488,613 | +1,742 | 0.28% | 4,656,301 |
| 2021-04-14 | 2021-04-12 | 8.657 | 486,871 | -17,419 | 0.28% | 4,214,860 |
| 2021-04-13 | 2021-04-09 | 8.381 | 504,290 | -10,452 | 0.29% | 4,226,697 |
| 2021-04-09 | 2021-04-07 | 7.761 | 514,742 | +8,710 | 0.30% | 3,995,161 |
| 2021-03-29 | 2021-03-25 | 8.129 | 506,032 | -16,549 | 0.29% | 4,113,478 |
| 2021-03-26 | 2021-03-24 | 8.037 | 522,581 | -27,871 | 0.30% | 4,200,003 |
| 2021-03-25 | 2021-03-23 | 7.210 | 550,452 | +4,355 | 0.32% | 3,968,963 |
| 2021-03-16 | 2021-03-12 | 7.027 | 546,097 | +4,355 | 0.31% | 3,837,242 |
| 2021-03-12 | 2021-03-10 | 7.119 | 541,742 | +4,355 | 0.31% | 3,856,400 |
| 2021-03-10 | 2021-03-08 | 7.233 | 537,387 | -47,032 | 0.31% | 3,887,099 |
| 2021-03-05 | 2021-03-03 | 7.922 | 584,419 | +8,709 | 0.34% | 4,629,897 |
| 2021-03-04 | 2021-03-02 | 7.486 | 575,710 | -3,484 | 0.33% | 4,309,722 |
| 2021-03-03 | 2021-03-01 | 7.004 | 579,194 | +3,484 | 0.33% | 4,056,503 |
| 2021-03-02 | 2021-02-26 | 7.440 | 575,710 | +3,484 | 0.33% | 4,283,282 |
| 2021-02-25 | 2021-02-23 | 7.761 | 572,226 | -2,613 | 0.33% | 4,441,322 |
| 2021-02-23 | 2021-02-19 | 7.601 | 574,839 | +871 | 0.33% | 4,369,202 |
| 2021-02-16 | 2021-02-09 | 8.037 | 573,968 | -26,129 | 0.33% | 4,613,002 |
| 2021-02-09 | 2021-02-05 | 7.486 | 600,097 | +3,484 | 0.34% | 4,492,282 |
| 2021-02-08 | 2021-02-04 | 7.807 | 596,613 | -73,161 | 0.34% | 4,658,001 |
| 2021-02-05 | 2021-02-03 | 7.670 | 669,774 | +5,226 | 0.38% | 5,136,919 |
| 2021-02-04 | 2021-02-02 | 7.830 | 664,548 | -60,097 | 0.38% | 5,203,657 |
| 2021-02-03 | 2021-02-01 | 7.739 | 724,645 | +23,516 | 0.42% | 5,607,679 |
| 2021-02-02 | 2021-01-29 | 8.014 | 701,129 | +122,806 | 0.40% | 5,618,900 |
| 2021-01-29 | 2021-01-27 | 8.152 | 578,323 | -5,225 | 0.33% | 4,714,403 |
| 2021-01-28 | 2021-01-26 | 7.784 | 583,548 | -6,968 | 0.33% | 4,542,597 |
| 2021-01-26 | 2021-01-22 | 7.486 | 590,516 | +10,451 | 0.34% | 4,420,559 |
| 2021-01-20 | 2021-01-18 | 7.532 | 580,065 | -3,483 | 0.33% | 4,368,964 |
| 2021-01-14 | 2021-01-12 | 7.302 | 583,548 | +71,419 | 0.33% | 4,261,197 |
| 2021-01-13 | 2021-01-11 | 7.325 | 512,129 | +4,355 | 0.29% | 3,751,440 |
| 2021-01-11 | 2021-01-07 | 7.279 | 507,774 | -6,097 | 0.29% | 3,696,219 |
| 2021-01-08 | 2021-01-06 | 7.394 | 513,871 | +1,742 | 0.30% | 3,799,600 |
| 2021-01-04 | 2020-12-29 | 7.187 | 512,129 | -60,968 | 0.29% | 3,680,880 |
| 2020-12-30 | 2020-12-28 | 6.866 | 573,097 | +9,581 | 0.33% | 3,934,842 |
| 2020-12-29 | 2020-12-24 | 7.830 | 563,516 | +71,419 | 0.32% | 4,412,539 |
| 2020-12-28 | 2020-12-22 | 7.578 | 492,097 | +3,484 | 0.28% | 3,729,002 |
| 2020-12-23 | 2020-12-21 | 8.152 | 488,613 | +9,581 | 0.28% | 3,983,101 |
| 2020-12-22 | 2020-12-18 | 8.083 | 479,032 | +2,613 | 0.27% | 3,871,998 |
| 2020-12-21 | 2020-12-17 | 6.889 | 476,419 | +3,484 | 0.27% | 3,281,998 |
| 2020-12-18 | 2020-12-16 | 7.348 | 472,935 | +20,903 | 0.27% | 3,475,196 |
| 2020-12-17 | 2020-12-15 | 7.325 | 452,032 | +17,419 | 0.26% | 3,311,218 |
| 2020-12-10 | 2020-12-08 | 7.119 | 434,613 | -174,193 | 0.25% | 3,093,801 |
| 2020-12-03 | 2020-12-01 | 6.866 | 608,806 | +174,193 | 0.35% | 4,180,017 |
| 2020-11-18 | 2020-11-16 | 7.164 | 434,613 | +4,355 | 0.25% | 3,113,761 |
| 2020-10-22 | 2020-10-20 | 7.119 | 430,258 | -3,484 | 0.25% | 3,062,800 |
| 2020-10-19 | 2020-10-15 | 7.233 | 433,742 | +21,774 | 0.25% | 3,137,400 |
| 2020-10-16 | 2020-10-14 | 7.119 | 411,968 | +4,355 | 0.24% | 2,932,602 |
| 2020-10-14 | 2020-10-09 | 7.256 | 407,613 | +3,484 | 0.23% | 2,957,761 |
| 2020-09-28 | 2020-09-24 | 7.922 | 404,129 | -34,839 | 0.23% | 3,201,600 |
| 2020-09-24 | 2020-09-22 | 8.496 | 438,968 | -3,484 | 0.25% | 3,729,602 |
| 2020-09-23 | 2020-09-21 | 8.588 | 442,452 | +871 | 0.25% | 3,799,843 |
| 2020-09-16 | 2020-09-14 | 8.496 | 441,581 | +2,613 | 0.25% | 3,751,803 |
| 2020-09-09 | 2020-09-07 | 8.267 | 438,968 | +172,452 | 0.25% | 3,628,802 |
| 2020-08-27 | 2020-08-25 | 8.427 | 266,516 | -391,936 | 0.15% | 2,246,039 |
| 2020-08-26 | 2020-08-24 | 8.496 | 658,452 | +8,710 | 0.38% | 5,594,403 |
| 2020-08-19 | 2020-08-17 | 8.726 | 649,742 | +418,065 | 0.37% | 5,669,601 |
| 2020-08-05 | 2020-08-03 | 9.024 | 231,677 | +4,354 | 0.13% | 2,090,756 |
| 2020-07-16 | 2020-07-14 | 7.578 | 227,323 | -6,096 | 0.13% | 1,722,603 |
| 2020-07-14 | 2020-07-10 | 7.578 | 233,419 | -4,355 | 0.13% | 1,768,797 |
| 2020-07-13 | 2020-07-09 | 7.325 | 237,774 | -871 | 0.14% | 1,741,739 |
| 2020-06-19 | 2020-06-17 | 7.807 | 238,645 | -13,065 | 0.14% | 1,863,199 |
| 2020-06-08 | 2020-06-04 | 8.037 | 251,710 | +13,065 | 0.14% | 2,023,003 |
| 2020-05-22 | 2020-05-20 | 8.037 | 238,645 | -35,710 | 0.14% | 1,917,999 |
| 2020-05-18 | 2020-05-14 | 8.037 | 274,355 | -21,774 | 0.16% | 2,205,001 |
| 2020-05-07 | 2020-05-05 | 7.807 | 296,129 | -1,742 | 0.17% | 2,312,000 |
| 2020-04-09 | 2020-04-07 | 8.503 | 297,871 | +4,887 | 0.17% | 2,532,755 |
| 2020-04-01 | 2020-03-30 | 8.456 | 292,984 | +847 | 0.17% | 2,477,361 |
| 2020-03-26 | 2020-03-24 | 8.385 | 292,137 | +1,693 | 0.17% | 2,449,499 |
| 2020-03-13 | 2020-03-11 | 8.692 | 290,444 | +6,775 | 0.17% | 2,524,484 |
| 2020-03-11 | 2020-03-09 | 7.629 | 283,669 | +3,387 | 0.17% | 2,164,097 |
| 2020-01-20 | 2020-01-16 | 9.400 | 280,282 | -88,065 | 0.17% | 2,634,758 |
| 2020-01-10 | 2020-01-08 | 8.503 | 368,347 | +4,234 | 0.22% | 3,132,002 |
| 2019-11-26 | 2019-11-22 | 9.920 | 364,113 | -2,540 | 0.22% | 3,612,001 |
| 2019-11-25 | 2019-11-21 | 9.920 | 366,653 | -1,694 | 0.22% | 3,637,198 |
| 2019-11-22 | 2019-11-20 | 9.448 | 368,347 | +4,234 | 0.22% | 3,480,002 |
| 2019-11-01 | 2019-10-30 | 11.314 | 364,113 | +21,169 | 0.22% | 4,119,401 |
| 2019-10-28 | 2019-10-24 | 10.629 | 342,944 | -5,080 | 0.20% | 3,645,005 |
| 2019-10-25 | 2019-10-23 | 10.510 | 348,024 | -232,016 | 0.21% | 3,657,898 |
| 2019-10-21 | 2019-10-17 | 9.660 | 580,040 | +5,080 | 0.34% | 5,603,297 |
| 2019-10-18 | 2019-10-16 | 10.392 | 574,960 | -846 | 0.34% | 5,975,203 |
| 2019-10-15 | 2019-10-11 | 11.384 | 575,806 | +8,467 | 0.34% | 6,555,195 |
| 2019-10-04 | 2019-10-02 | 12.022 | 567,339 | -5,080 | 0.34% | 6,820,603 |
| 2019-10-02 | 2019-09-27 | 12.967 | 572,419 | -9,315 | 0.34% | 7,422,475 |
| 2019-09-27 | 2019-09-25 | 12.400 | 581,734 | -15,242 | 0.34% | 7,213,502 |
| 2019-09-26 | 2019-09-24 | 12.471 | 596,976 | -7,621 | 0.35% | 7,444,802 |
| 2019-09-25 | 2019-09-23 | 12.069 | 604,597 | -14,395 | 0.36% | 7,297,083 |
| 2019-09-24 | 2019-09-20 | 12.754 | 618,992 | -32,177 | 0.37% | 7,894,801 |
| 2019-09-03 | 2019-08-30 | 12.518 | 651,169 | -847 | 0.38% | 8,151,396 |
| 2019-08-27 | 2019-08-23 | 12.282 | 652,016 | +8,468 | 0.38% | 8,007,998 |
| 2019-08-20 | 2019-08-16 | 12.967 | 643,548 | +7,621 | 0.38% | 8,344,795 |
| 2019-08-08 | 2019-08-06 | 13.274 | 635,927 | -847 | 0.38% | 8,441,234 |
| 2019-07-10 | 2019-07-08 | 13.581 | 636,774 | -3,387 | 0.38% | 8,647,997 |
| 2019-07-09 | 2019-07-05 | 13.699 | 640,161 | -847 | 0.38% | 8,769,596 |
| 2019-07-04 | 2019-07-02 | 15.116 | 641,008 | -4,234 | 0.38% | 9,689,599 |
| 2019-07-03 | 2019-06-28 | 15.352 | 645,242 | -4,234 | 0.38% | 9,906,001 |
| 2019-07-02 | 2019-06-27 | 14.171 | 649,476 | -4,234 | 0.38% | 9,204,003 |
| 2019-06-28 | 2019-06-26 | 13.227 | 653,710 | -5,927 | 0.39% | 8,646,404 |
| 2019-06-27 | 2019-06-25 | 12.754 | 659,637 | -7,621 | 0.39% | 8,413,199 |
| 2019-06-10 | 2019-06-05 | 10.156 | 667,258 | +3,387 | 0.39% | 6,776,799 |
| 2019-06-06 | 2019-06-04 | 10.062 | 663,871 | -4,234 | 0.39% | 6,679,680 |
| 2019-06-03 | 2019-05-30 | 9.637 | 668,105 | +67,742 | 0.39% | 6,438,242 |
| 2019-05-31 | 2019-05-29 | 8.030 | 600,363 | -4,234 | 0.35% | 4,821,201 |
| 2019-05-29 | 2019-05-27 | 7.558 | 604,597 | -4,234 | 0.36% | 4,569,602 |
| 2019-05-23 | 2019-05-21 | 7.936 | 608,831 | -2,540 | 0.36% | 4,831,683 |
| 2019-05-22 | 2019-05-20 | 7.936 | 611,371 | -2,540 | 0.36% | 4,851,840 |
| 2019-05-17 | 2019-05-15 | 8.267 | 613,911 | +21,169 | 0.36% | 5,074,998 |
| 2019-05-16 | 2019-05-14 | 8.267 | 592,742 | +42,339 | 0.35% | 4,900,001 |
| 2019-05-15 | 2019-05-10 | 8.385 | 550,403 | -4,234 | 0.32% | 4,614,998 |
| 2019-05-06 | 2019-05-02 | 9.235 | 554,637 | +847 | 0.33% | 5,122,099 |
| 2019-05-03 | 2019-04-30 | 9.235 | 553,790 | +846 | 0.33% | 5,114,277 |
| 2019-04-30 | 2019-04-26 | 9.211 | 552,944 | +25,404 | 0.33% | 5,093,404 |
| 2019-04-29 | 2019-04-25 | 9.211 | 527,540 | +21,169 | 0.31% | 4,859,397 |
| 2019-04-26 | 2019-04-24 | 9.684 | 506,371 | -7,621 | 0.30% | 4,903,600 |
| 2019-04-25 | 2019-04-23 | 9.448 | 513,992 | +2,540 | 0.30% | 4,856,001 |
| 2019-04-18 | 2019-04-16 | 8.904 | 511,452 | +14,396 | 0.30% | 4,554,163 |
| 2019-04-17 | 2019-04-15 | 8.928 | 497,056 | -4,234 | 0.29% | 4,437,716 |
| 2019-04-16 | 2019-04-12 | 8.739 | 501,290 | -27,097 | 0.30% | 4,380,797 |
| 2019-04-15 | 2019-04-11 | 8.030 | 528,387 | +12,702 | 0.31% | 4,243,199 |
| 2019-04-03 | 2019-04-01 | 8.786 | 515,685 | -847 | 0.30% | 4,530,956 |
| 2019-04-02 | 2019-03-29 | 8.786 | 516,532 | -3,387 | 0.30% | 4,538,398 |
| 2019-03-26 | 2019-03-22 | 9.684 | 519,919 | -5,928 | 0.31% | 5,034,797 |
| 2019-03-20 | 2019-03-18 | 9.707 | 525,847 | +12,702 | 0.31% | 5,104,622 |
| 2019-03-18 | 2019-03-14 | 9.684 | 513,145 | -4,234 | 0.30% | 4,969,198 |
| 2019-03-07 | 2019-03-05 | 9.448 | 517,379 | -5,081 | 0.31% | 4,888,000 |
| 2019-02-27 | 2019-02-25 | 10.274 | 522,460 | -1,693 | 0.31% | 5,367,903 |
| 2019-02-13 | 2019-02-11 | 10.156 | 524,153 | -1,694 | 0.31% | 5,323,398 |
| 2019-02-11 | 2019-02-04 | 10.156 | 525,847 | -1,693 | 0.31% | 5,340,602 |
| 2019-02-01 | 2019-01-30 | 10.062 | 527,540 | +7,621 | 0.31% | 5,307,957 |
| 2019-01-30 | 2019-01-28 | 10.109 | 519,919 | +846 | 0.31% | 5,255,836 |
| 2019-01-29 | 2019-01-25 | 9.873 | 519,073 | -3,387 | 0.31% | 5,124,684 |
| 2019-01-24 | 2019-01-22 | 11.219 | 522,460 | +2,541 | 0.31% | 5,861,504 |
| 2019-01-22 | 2019-01-18 | 11.928 | 519,919 | +2,540 | 0.31% | 6,201,396 |
| 2019-01-21 | 2019-01-17 | 11.810 | 517,379 | -20,323 | 0.31% | 6,110,000 |
| 2019-01-17 | 2019-01-15 | 11.337 | 537,702 | -5,927 | 0.32% | 6,096,004 |
| 2019-01-16 | 2019-01-14 | 11.810 | 543,629 | -5,081 | 0.32% | 6,420,000 |
| 2019-01-15 | 2019-01-11 | 12.282 | 548,710 | -5,080 | 0.32% | 6,739,204 |
| 2019-01-14 | 2019-01-10 | 11.573 | 553,790 | +13,548 | 0.33% | 6,409,196 |
| 2019-01-11 | 2019-01-09 | 11.715 | 540,242 | +3,387 | 0.32% | 6,328,961 |
| 2019-01-10 | 2019-01-08 | 11.998 | 536,855 | -2,540 | 0.32% | 6,441,442 |
| 2019-01-09 | 2019-01-07 | 12.754 | 539,395 | +27,097 | 0.32% | 6,879,598 |
| 2019-01-08 | 2019-01-04 | 13.628 | 512,298 | -10,162 | 0.30% | 6,981,695 |
| 2019-01-07 | 2019-01-03 | 13.935 | 522,460 | +33,871 | 0.31% | 7,280,604 |
| 2019-01-04 | 2019-01-02 | 14.856 | 488,589 | +23,710 | 0.29% | 7,258,664 |
| 2019-01-03 | 2018-12-31 | 15.352 | 464,879 | -143,105 | 0.27% | 7,137,000 |
| 2019-01-02 | 2018-12-27 | 12.990 | 607,984 | +20,323 | 0.36% | 7,898,002 |
| 2018-12-28 | 2018-12-24 | 11.810 | 587,661 | -72,823 | 0.35% | 6,939,997 |
| 2018-12-27 | 2018-12-20 | 10.629 | 660,484 | -116,008 | 0.39% | 7,020,001 |
| 2018-12-21 | 2018-12-19 | 9.448 | 776,492 | +3,387 | 0.46% | 7,336,001 |
| 2018-12-20 | 2018-12-18 | 10.510 | 773,105 | -9,314 | 0.46% | 8,125,702 |
| 2018-12-19 | 2018-12-17 | 9.873 | 782,419 | +846 | 0.46% | 7,724,636 |
| 2018-12-18 | 2018-12-14 | 10.203 | 781,573 | +5,928 | 0.46% | 7,974,724 |
| 2018-12-17 | 2018-12-13 | 10.581 | 775,645 | -12,702 | 0.46% | 8,207,358 |
| 2018-12-14 | 2018-12-12 | 9.802 | 788,347 | -22,016 | 0.47% | 7,727,302 |
| 2018-12-13 | 2018-12-11 | 10.156 | 810,363 | -2,540 | 0.48% | 8,230,201 |
| 2018-12-12 | 2018-12-10 | 10.369 | 812,903 | -29,637 | 0.48% | 8,428,798 |
| 2018-12-11 | 2018-12-07 | 9.211 | 842,540 | -39,799 | 0.50% | 7,760,997 |
| 2018-12-07 | 2018-12-05 | 8.078 | 882,339 | +5,081 | 0.52% | 7,127,282 |
| 2018-12-06 | 2018-12-04 | 7.086 | 877,258 | +1,693 | 0.52% | 6,216,000 |
| 2018-12-05 | 2018-12-03 | 6.991 | 875,565 | +5,081 | 0.52% | 6,121,283 |
| 2018-12-04 | 2018-11-30 | 6.968 | 870,484 | +16,089 | 0.51% | 6,065,201 |
| 2018-12-03 | 2018-11-29 | 7.204 | 854,395 | -1,694 | 0.50% | 6,154,899 |
| 2018-11-30 | 2018-11-28 | 7.298 | 856,089 | +2,541 | 0.51% | 6,247,982 |
| 2018-11-29 | 2018-11-27 | 6.991 | 853,548 | +32,177 | 0.50% | 5,967,357 |
| 2018-11-28 | 2018-11-26 | 7.157 | 821,371 | -14,395 | 0.49% | 5,878,200 |
| 2018-11-27 | 2018-11-23 | 6.708 | 835,766 | -103,307 | 0.49% | 5,606,159 |
| 2018-11-23 | 2018-11-21 | 6.590 | 939,073 | +70,283 | 0.55% | 6,188,223 |
| 2018-11-22 | 2018-11-20 | 6.424 | 868,790 | +37,258 | 0.51% | 5,581,438 |
| 2018-11-21 | 2018-11-19 | 6.661 | 831,532 | -30,484 | 0.49% | 5,538,478 |
| 2018-11-20 | 2018-11-16 | 6.094 | 862,016 | -17,782 | 0.51% | 5,252,879 |
| 2018-11-19 | 2018-11-15 | 5.338 | 879,798 | -11,008 | 0.52% | 4,696,278 |
| 2018-11-13 | 2018-11-09 | 5.574 | 890,806 | -24,557 | 0.53% | 4,965,437 |
| 2018-11-12 | 2018-11-08 | 5.645 | 915,363 | +18,629 | 0.54% | 5,167,181 |
| 2018-11-09 | 2018-11-07 | 5.480 | 896,734 | +3,387 | 0.53% | 4,913,761 |
| 2018-11-08 | 2018-11-06 | 5.527 | 893,347 | +5,928 | 0.53% | 4,937,401 |
| 2018-11-07 | 2018-11-05 | 5.574 | 887,419 | +18,629 | 0.52% | 4,946,558 |
| 2018-11-06 | 2018-11-02 | 5.810 | 868,790 | -4,234 | 0.51% | 5,047,918 |
| 2018-11-05 | 2018-11-01 | 5.645 | 873,024 | +21,169 | 0.52% | 4,928,179 |
| 2018-11-02 | 2018-10-31 | 5.787 | 851,855 | -14,395 | 0.50% | 4,929,401 |
| 2018-11-01 | 2018-10-30 | 5.480 | 866,250 | -31,331 | 0.51% | 4,746,720 |
| 2018-10-31 | 2018-10-29 | 5.031 | 897,581 | -12,701 | 0.53% | 4,515,602 |
| 2018-10-30 | 2018-10-26 | 4.795 | 910,282 | +32,177 | 0.54% | 4,364,499 |
| 2018-10-29 | 2018-10-25 | 4.724 | 878,105 | +44,032 | 0.52% | 4,148,001 |
| 2018-10-26 | 2018-10-24 | 4.842 | 834,073 | +33,025 | 0.49% | 4,038,502 |
| 2018-10-25 | 2018-10-23 | 4.960 | 801,048 | +7,621 | 0.47% | 3,973,198 |
| 2018-10-24 | 2018-10-22 | 4.984 | 793,427 | +5,927 | 0.47% | 3,954,138 |
| 2018-10-23 | 2018-10-19 | 5.054 | 787,500 | -2,540 | 0.46% | 3,980,400 |
| 2018-10-22 | 2018-10-18 | 5.031 | 790,040 | +8,467 | 0.47% | 3,974,578 |
| 2018-10-19 | 2018-10-16 | 5.102 | 781,573 | +30,484 | 0.46% | 3,987,362 |
| 2018-10-18 | 2018-10-15 | 5.409 | 751,089 | -13,548 | 0.44% | 4,062,462 |
| 2018-10-16 | 2018-10-12 | 5.503 | 764,637 | -25,403 | 0.45% | 4,207,979 |
| 2018-10-15 | 2018-10-11 | 5.669 | 790,040 | +7,621 | 0.47% | 4,478,398 |
| 2018-10-12 | 2018-10-10 | 5.385 | 782,419 | +27,096 | 0.46% | 4,213,438 |
| 2018-10-11 | 2018-10-09 | 5.291 | 755,323 | -27,096 | 0.45% | 3,996,162 |
| 2018-10-10 | 2018-10-08 | 5.527 | 782,419 | -1,694 | 0.46% | 4,324,318 |
| 2018-10-09 | 2018-10-05 | 5.976 | 784,113 | -16,935 | 0.46% | 4,685,561 |
| 2018-10-08 | 2018-10-04 | 5.905 | 801,048 | -55,887 | 0.47% | 4,729,998 |
| 2018-10-05 | 2018-10-03 | 6.991 | 856,935 | +82,983 | 0.51% | 5,991,037 |
| 2018-10-04 | 2018-10-02 | 5.598 | 773,952 | -39,798 | 0.46% | 4,332,362 |
| 2018-10-03 | 2018-09-28 | 4.724 | 813,750 | +26,250 | 0.48% | 3,844,000 |
| 2018-10-02 | 2018-09-27 | 5.007 | 787,500 | 0.46% | 3,943,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy