History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 726,000 | +0 | 0.15% | 2,286,900 |
| 2025-10-13 | 2025-10-09 | 3.130 | 726,000 | +0 | 0.15% | 2,272,380 |
| 2025-10-10 | 2025-10-08 | 2.720 | 726,000 | +0 | 0.15% | 1,974,720 |
| 2025-10-09 | 2025-10-06 | 2.730 | 726,000 | -30,000 | 0.15% | 1,981,980 |
| 2025-10-02 | 2025-09-29 | 1.930 | 756,000 | +52,000 | 0.16% | 1,459,080 |
| 2025-09-25 | 2025-09-23 | 1.940 | 704,000 | -8,000 | 0.15% | 1,365,760 |
| 2025-09-18 | 2025-09-16 | 2.290 | 712,000 | +20,000 | 0.15% | 1,630,480 |
| 2025-09-17 | 2025-09-15 | 2.150 | 692,000 | -50,000 | 0.15% | 1,487,800 |
| 2025-09-16 | 2025-09-12 | 2.190 | 742,000 | +10,000 | 0.16% | 1,624,980 |
| 2025-09-15 | 2025-09-11 | 2.180 | 732,000 | -64,000 | 0.15% | 1,595,760 |
| 2025-09-09 | 2025-09-05 | 2.730 | 796,000 | +30,000 | 0.17% | 2,173,080 |
| 2025-09-08 | 2025-09-04 | 2.760 | 766,000 | +100,000 | 0.16% | 2,114,160 |
| 2025-09-04 | 2025-09-02 | 3.160 | 666,000 | +20,000 | 0.14% | 2,104,560 |
| 2025-08-25 | 2025-08-21 | 3.660 | 646,000 | +10,000 | 0.14% | 2,364,360 |
| 2025-08-19 | 2025-08-15 | 3.270 | 636,000 | +2,000 | 0.13% | 2,079,720 |
| 2025-08-12 | 2025-08-08 | 3.520 | 634,000 | +2,000 | 0.13% | 2,231,680 |
| 2025-08-07 | 2025-08-05 | 3.660 | 632,000 | +6,000 | 0.13% | 2,313,120 |
| 2025-08-06 | 2025-08-04 | 3.600 | 626,000 | +4,000 | 0.13% | 2,253,600 |
| 2025-08-04 | 2025-07-31 | 3.660 | 622,000 | +64,000 | 0.13% | 2,276,520 |
| 2025-07-31 | 2025-07-29 | 3.730 | 558,000 | +50,000 | 0.12% | 2,081,340 |
| 2025-07-28 | 2025-07-24 | 3.980 | 508,000 | +12,000 | 0.11% | 2,021,840 |
| 2025-07-22 | 2025-07-18 | 3.940 | 496,000 | +10,000 | 0.10% | 1,954,240 |
| 2025-07-18 | 2025-07-16 | 4.150 | 486,000 | -8,000 | 0.10% | 2,016,900 |
| 2025-07-17 | 2025-07-15 | 4.140 | 494,000 | +20,000 | 0.10% | 2,045,160 |
| 2025-07-15 | 2025-07-11 | 4.050 | 474,000 | -10,000 | 0.10% | 1,919,700 |
| 2025-06-26 | 2025-06-24 | 4.300 | 484,000 | -8,000 | 0.10% | 2,081,200 |
| 2025-06-25 | 2025-06-23 | 4.170 | 492,000 | +8,000 | 0.10% | 2,051,640 |
| 2025-06-19 | 2025-06-17 | 4.850 | 484,000 | -10,000 | 0.10% | 2,347,400 |
| 2025-06-17 | 2025-06-13 | 4.390 | 494,000 | -2,000 | 0.10% | 2,168,660 |
| 2025-06-16 | 2025-06-12 | 4.650 | 496,000 | +8,000 | 0.10% | 2,306,400 |
| 2025-06-13 | 2025-06-11 | 4.990 | 488,000 | -2,000 | 0.10% | 2,435,120 |
| 2025-06-12 | 2025-06-10 | 4.300 | 490,000 | -2,000 | 0.10% | 2,107,000 |
| 2025-06-11 | 2025-06-09 | 3.730 | 492,000 | -10,000 | 0.10% | 1,835,160 |
| 2025-06-02 | 2025-05-29 | 3.960 | 502,000 | -20,000 | 0.11% | 1,987,920 |
| 2025-05-29 | 2025-05-27 | 3.280 | 522,000 | +20,000 | 0.11% | 1,712,160 |
| 2025-05-22 | 2025-05-20 | 3.790 | 502,000 | +12,000 | 0.13% | 1,902,580 |
| 2025-05-09 | 2025-05-07 | 4.200 | 490,000 | +2,000 | 0.12% | 2,058,000 |
| 2025-04-25 | 2025-04-23 | 5.000 | 488,000 | -2,000 | 0.12% | 2,440,000 |
| 2025-04-11 | 2025-04-09 | 3.740 | 490,000 | +2,000 | 0.12% | 1,832,600 |
| 2025-03-28 | 2025-03-26 | 5.130 | 488,000 | +60,000 | 0.12% | 2,503,440 |
| 2025-03-26 | 2025-03-24 | 5.190 | 428,000 | +4,000 | 0.11% | 2,221,320 |
| 2025-03-25 | 2025-03-21 | 5.800 | 424,000 | -2,000 | 0.11% | 2,459,200 |
| 2025-03-21 | 2025-03-19 | 5.800 | 426,000 | +14,000 | 0.11% | 2,470,800 |
| 2025-03-20 | 2025-03-18 | 5.710 | 412,000 | +12,000 | 0.10% | 2,352,520 |
| 2025-03-18 | 2025-03-14 | 6.300 | 400,000 | -20,000 | 0.10% | 2,520,000 |
| 2025-03-14 | 2025-03-12 | 5.730 | 420,000 | -8,000 | 0.10% | 2,406,600 |
| 2025-03-11 | 2025-03-07 | 4.980 | 428,000 | -4,000 | 0.11% | 2,131,440 |
| 2025-03-06 | 2025-03-04 | 4.690 | 432,000 | +6,000 | 0.11% | 2,026,080 |
| 2025-03-05 | 2025-03-03 | 4.870 | 426,000 | -30,000 | 0.11% | 2,074,620 |
| 2025-03-04 | 2025-02-28 | 4.250 | 456,000 | +2,000 | 0.11% | 1,938,000 |
| 2025-02-28 | 2025-02-26 | 4.880 | 454,000 | -2,000 | 0.11% | 2,215,520 |
| 2025-02-27 | 2025-02-25 | 5.490 | 456,000 | +26,000 | 0.11% | 2,503,440 |
| 2025-02-26 | 2025-02-24 | 6.600 | 430,000 | +54,000 | 0.11% | 2,838,000 |
| 2025-02-25 | 2025-02-21 | 6.290 | 376,000 | +78,000 | 0.09% | 2,365,040 |
| 2025-02-24 | 2025-02-20 | 6.080 | 298,000 | -2,000 | 0.07% | 1,811,840 |
| 2025-02-21 | 2025-02-19 | 5.260 | 300,000 | -42,000 | 0.07% | 1,578,000 |
| 2025-02-20 | 2025-02-18 | 4.600 | 342,000 | +14,000 | 0.09% | 1,573,200 |
| 2025-02-19 | 2025-02-17 | 5.500 | 328,000 | -516,000 | 0.08% | 1,804,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 844,000 | -1,290,000 | 0.21% | 2,405,400 |
| 2025-02-17 | 2025-02-13 | 1.700 | 2,134,000 | -280,000 | 0.53% | 3,627,800 |
| 2025-02-13 | 2025-02-11 | 1.330 | 2,414,000 | +40,000 | 0.60% | 3,210,620 |
| 2025-02-12 | 2025-02-10 | 1.300 | 2,374,000 | +80,000 | 0.59% | 3,086,200 |
| 2025-02-10 | 2025-02-06 | 1.400 | 2,294,000 | -58,000 | 0.57% | 3,211,600 |
| 2025-02-07 | 2025-02-05 | 1.410 | 2,352,000 | -200,000 | 0.59% | 3,316,320 |
| 2025-02-05 | 2025-02-03 | 1.360 | 2,552,000 | +70,000 | 0.64% | 3,470,720 |
| 2025-02-04 | 2025-01-28 | 1.450 | 2,482,000 | -40,000 | 0.62% | 3,598,900 |
| 2025-02-03 | 2025-01-24 | 1.580 | 2,522,000 | +12,000 | 0.63% | 3,984,760 |
| 2025-01-27 | 2025-01-23 | 1.120 | 2,510,000 | +120,000 | 0.63% | 2,811,200 |
| 2025-01-24 | 2025-01-22 | 1.160 | 2,390,000 | -176,000 | 0.60% | 2,772,400 |
| 2025-01-23 | 2025-01-21 | 1.050 | 2,566,000 | -3,794,000 | 0.64% | 2,694,300 |
| 2025-01-14 | 2025-01-10 | 0.475 | 6,360,000 | +10,000 | 1.59% | 3,021,000 |
| 2025-01-13 | 2025-01-09 | 0.465 | 6,350,000 | -20,000 | 1.59% | 2,952,750 |
| 2025-01-10 | 2025-01-08 | 0.455 | 6,370,000 | -6,000 | 1.59% | 2,898,350 |
| 2025-01-09 | 2025-01-07 | 0.495 | 6,376,000 | -4,000 | 1.59% | 3,156,120 |
| 2025-01-08 | 2025-01-06 | 0.460 | 6,380,000 | -88,000 | 1.59% | 2,934,800 |
| 2025-01-07 | 2025-01-03 | 0.445 | 6,468,000 | -1,542,000 | 1.62% | 2,878,260 |
| 2025-01-06 | 2025-01-02 | 0.365 | 8,010,000 | -160,000 | 2.00% | 2,923,650 |
| 2025-01-03 | 2024-12-31 | 0.300 | 8,170,000 | +10,000 | 2.04% | 2,451,000 |
| 2024-12-05 | 2024-12-03 | 0.280 | 8,160,000 | +10,000 | 2.04% | 2,284,800 |
| 2024-12-03 | 2024-11-29 | 0.280 | 8,150,000 | +28,000 | 2.04% | 2,282,000 |
| 2024-11-27 | 2024-11-25 | 0.290 | 8,122,000 | +2,000 | 2.03% | 2,355,380 |
| 2024-11-21 | 2024-11-19 | 0.295 | 8,120,000 | +10,000 | 2.03% | 2,395,400 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,110,000 | +10,000 | 2.03% | 2,392,450 |
| 2024-10-28 | 2024-10-24 | 0.295 | 8,100,000 | +6,000 | 2.02% | 2,389,500 |
| 2024-10-25 | 2024-10-23 | 0.290 | 8,094,000 | +24,000 | 2.02% | 2,347,260 |
| 2024-10-23 | 2024-10-21 | 0.295 | 8,070,000 | +12,000 | 2.02% | 2,380,650 |
| 2024-10-22 | 2024-10-18 | 0.295 | 8,058,000 | +4,000 | 2.01% | 2,377,110 |
| 2024-10-18 | 2024-10-16 | 0.295 | 8,054,000 | +4,000 | 2.01% | 2,375,930 |
| 2024-10-08 | 2024-10-04 | 0.285 | 8,050,000 | +10,000 | 2.01% | 2,294,250 |
| 2024-10-07 | 2024-10-03 | 0.379 | 8,040,000 | +18,000 | 2.01% | 3,049,244 |
| 2024-10-04 | 2024-10-02 | 0.367 | 8,022,000 | +1,263,562 | 2.01% | 2,947,342 |
| 2024-09-30 | 2024-09-26 | 0.361 | 6,758,438 | +25,313 | 2.00% | 2,443,050 |
| 2024-09-27 | 2024-09-25 | 0.344 | 6,733,125 | +8,437 | 1.99% | 2,314,200 |
| 2024-09-26 | 2024-09-24 | 0.326 | 6,724,688 | +91,125 | 1.99% | 2,191,750 |
| 2024-09-25 | 2024-09-23 | 0.361 | 6,633,563 | +43,875 | 1.97% | 2,397,910 |
| 2024-09-24 | 2024-09-20 | 0.391 | 6,589,688 | +59,063 | 1.95% | 2,577,300 |
| 2024-09-23 | 2024-09-19 | 0.391 | 6,530,625 | +67,500 | 1.93% | 2,554,200 |
| 2024-09-19 | 2024-09-16 | 0.373 | 6,463,125 | +8,437 | 1.92% | 2,412,900 |
| 2024-09-17 | 2024-09-13 | 0.367 | 6,454,688 | +16,875 | 1.91% | 2,371,500 |
| 2024-09-16 | 2024-09-12 | 0.367 | 6,437,813 | +16,875 | 1.91% | 2,365,300 |
| 2024-09-12 | 2024-09-10 | 0.373 | 6,420,938 | +59,063 | 1.90% | 2,397,150 |
| 2024-09-03 | 2024-08-30 | 0.314 | 6,361,875 | +8,437 | 1.88% | 1,998,100 |
| 2024-09-02 | 2024-08-29 | 0.308 | 6,353,438 | +8,438 | 1.88% | 1,957,800 |
| 2024-08-30 | 2024-08-28 | 0.314 | 6,345,000 | +8,437 | 1.88% | 1,992,800 |
| 2024-08-20 | 2024-08-16 | 0.308 | 6,336,563 | +25,313 | 1.88% | 1,952,600 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,311,250 | +16,875 | 1.87% | 1,832,600 |
| 2024-08-09 | 2024-08-07 | 0.296 | 6,294,375 | +16,875 | 1.86% | 1,865,000 |
| 2024-07-31 | 2024-07-29 | 0.308 | 6,277,500 | +25,312 | 1.86% | 1,934,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 6,252,188 | +42,188 | 1.85% | 2,185,950 |
| 2024-07-03 | 2024-06-28 | 0.361 | 6,210,000 | +42,187 | 1.84% | 2,244,800 |
| 2024-06-18 | 2024-06-14 | 0.373 | 6,167,813 | +8,438 | 1.83% | 2,302,650 |
| 2024-06-17 | 2024-06-13 | 0.373 | 6,159,375 | +25,312 | 1.82% | 2,299,500 |
| 2024-06-07 | 2024-06-05 | 0.397 | 6,134,063 | +8,438 | 1.82% | 2,435,450 |
| 2024-04-30 | 2024-04-26 | 0.356 | 6,125,625 | +84,375 | 1.81% | 2,178,000 |
| 2024-04-26 | 2024-04-24 | 0.361 | 6,041,250 | +67,500 | 1.79% | 2,183,800 |
| 2024-04-25 | 2024-04-23 | 0.373 | 5,973,750 | +16,875 | 1.77% | 2,230,200 |
| 2024-04-15 | 2024-04-11 | 0.356 | 5,956,875 | +42,187 | 1.76% | 2,118,000 |
| 2024-04-12 | 2024-04-10 | 0.379 | 5,914,688 | +16,875 | 1.75% | 2,243,200 |
| 2024-04-09 | 2024-04-05 | 0.415 | 5,897,813 | +25,313 | 1.75% | 2,446,500 |
| 2024-04-05 | 2024-04-02 | 0.421 | 5,872,500 | +16,875 | 1.74% | 2,470,800 |
| 2024-03-28 | 2024-03-26 | 0.415 | 5,855,625 | +32,062 | 1.74% | 2,429,000 |
| 2024-03-27 | 2024-03-25 | 0.415 | 5,823,563 | +16,875 | 1.73% | 2,415,700 |
| 2024-03-26 | 2024-03-22 | 0.415 | 5,806,688 | +8,438 | 1.72% | 2,408,700 |
| 2024-03-25 | 2024-03-21 | 0.415 | 5,798,250 | +10,125 | 1.72% | 2,405,200 |
| 2024-03-21 | 2024-03-19 | 0.427 | 5,788,125 | +33,750 | 1.71% | 2,469,600 |
| 2024-03-19 | 2024-03-15 | 0.409 | 5,754,375 | +42,187 | 1.70% | 2,352,900 |
| 2024-03-18 | 2024-03-14 | 0.415 | 5,712,188 | +8,438 | 1.69% | 2,369,500 |
| 2024-03-15 | 2024-03-13 | 0.409 | 5,703,750 | +13,500 | 1.69% | 2,332,200 |
| 2024-03-14 | 2024-03-12 | 0.403 | 5,690,250 | +20,250 | 1.69% | 2,292,960 |
| 2024-03-13 | 2024-03-11 | 0.397 | 5,670,000 | +33,750 | 1.68% | 2,251,200 |
| 2024-03-12 | 2024-03-08 | 0.391 | 5,636,250 | +16,875 | 1.67% | 2,204,400 |
| 2024-03-11 | 2024-03-07 | 0.385 | 5,619,375 | +16,875 | 1.67% | 2,164,500 |
| 2024-03-07 | 2024-03-05 | 0.373 | 5,602,500 | +21,937 | 1.66% | 2,091,600 |
| 2024-03-06 | 2024-03-04 | 0.391 | 5,580,563 | -67,500 | 1.65% | 2,182,620 |
| 2024-03-05 | 2024-03-01 | 0.409 | 5,648,063 | +3,375 | 1.67% | 2,309,430 |
| 2024-03-04 | 2024-02-29 | 0.391 | 5,644,688 | +20,250 | 1.67% | 2,207,700 |
| 2024-02-29 | 2024-02-27 | 0.397 | 5,624,438 | +5,063 | 1.67% | 2,233,110 |
| 2024-02-28 | 2024-02-26 | 0.409 | 5,619,375 | +16,875 | 1.67% | 2,297,700 |
| 2024-02-27 | 2024-02-23 | 0.409 | 5,602,500 | +67,500 | 1.66% | 2,290,800 |
| 2024-02-26 | 2024-02-22 | 0.415 | 5,535,000 | +16,875 | 1.64% | 2,296,000 |
| 2024-02-23 | 2024-02-21 | 0.427 | 5,518,125 | +114,750 | 1.64% | 2,354,400 |
| 2024-02-22 | 2024-02-20 | 0.415 | 5,403,375 | +11,812 | 1.60% | 2,241,400 |
| 2024-02-20 | 2024-02-16 | 0.391 | 5,391,563 | +25,313 | 1.60% | 2,108,700 |
| 2024-02-19 | 2024-02-15 | 0.385 | 5,366,250 | +16,875 | 1.59% | 2,067,000 |
| 2024-02-14 | 2024-02-07 | 0.344 | 5,349,375 | +20,250 | 1.58% | 1,838,600 |
| 2024-02-08 | 2024-02-06 | 0.350 | 5,329,125 | +21,937 | 1.58% | 1,863,220 |
| 2024-02-06 | 2024-02-02 | 0.332 | 5,307,188 | +42,188 | 1.57% | 1,761,200 |
| 2024-01-31 | 2024-01-29 | 0.320 | 5,265,000 | +38,812 | 1.56% | 1,684,800 |
| 2024-01-29 | 2024-01-25 | 0.267 | 5,226,188 | +25,313 | 1.55% | 1,393,650 |
| 2024-01-26 | 2024-01-24 | 0.264 | 5,200,875 | +20,250 | 1.54% | 1,374,572 |
| 2024-01-22 | 2024-01-18 | 0.263 | 5,180,625 | +1,687 | 1.54% | 1,363,080 |
| 2024-01-19 | 2024-01-17 | 0.251 | 5,178,938 | +23,625 | 1.53% | 1,301,256 |
| 2024-01-18 | 2024-01-16 | 0.255 | 5,155,313 | +16,875 | 1.53% | 1,313,650 |
| 2024-01-08 | 2024-01-04 | 0.231 | 5,138,438 | +42,188 | 1.52% | 1,187,550 |
| 2024-01-02 | 2023-12-28 | 0.233 | 5,096,250 | +84,375 | 1.51% | 1,189,880 |
| 2023-12-27 | 2023-12-21 | 0.235 | 5,011,875 | +92,812 | 1.49% | 1,176,120 |
| 2023-12-19 | 2023-12-15 | 0.237 | 4,919,063 | +42,188 | 1.46% | 1,166,000 |
| 2023-12-18 | 2023-12-14 | 0.229 | 4,876,875 | +33,750 | 1.44% | 1,115,540 |
| 2023-12-14 | 2023-12-12 | 0.225 | 4,843,125 | +126,562 | 1.44% | 1,090,600 |
| 2023-12-13 | 2023-12-11 | 0.231 | 4,716,563 | +42,188 | 1.40% | 1,090,050 |
| 2023-12-08 | 2023-12-06 | 0.231 | 4,674,375 | +168,750 | 1.39% | 1,080,300 |
| 2023-12-07 | 2023-12-05 | 0.226 | 4,505,625 | +84,375 | 1.33% | 1,019,940 |
| 2023-12-05 | 2023-12-01 | 0.230 | 4,421,250 | +168,750 | 1.31% | 1,016,560 |
| 2023-12-01 | 2023-11-29 | 0.225 | 4,252,500 | +37,125 | 1.26% | 957,600 |
| 2023-11-17 | 2023-11-15 | 0.237 | 4,215,375 | +47,250 | 1.25% | 999,200 |
| 2023-10-25 | 2023-10-20 | 0.203 | 4,168,125 | +8,437 | 1.23% | 844,740 |
| 2023-10-18 | 2023-10-16 | 0.198 | 4,159,688 | +33,750 | 1.23% | 823,310 |
| 2023-10-09 | 2023-10-05 | 0.184 | 4,125,938 | +42,188 | 1.22% | 757,950 |
| 2023-10-04 | 2023-09-29 | 0.191 | 4,083,750 | +84,375 | 1.21% | 779,240 |
| 2023-09-29 | 2023-09-27 | 0.184 | 3,999,375 | +67,500 | 1.19% | 734,700 |
| 2023-09-26 | 2023-09-22 | 0.187 | 3,931,875 | +16,875 | 1.17% | 736,280 |
| 2023-09-14 | 2023-09-12 | 0.191 | 3,915,000 | +126,562 | 1.16% | 747,040 |
| 2023-09-13 | 2023-09-11 | 0.196 | 3,788,438 | +126,563 | 1.12% | 740,850 |
| 2023-09-11 | 2023-09-06 | 0.206 | 3,661,875 | +84,375 | 1.08% | 755,160 |
| 2023-09-07 | 2023-09-05 | 0.201 | 3,577,500 | +84,375 | 1.06% | 720,800 |
| 2023-09-06 | 2023-09-04 | 0.187 | 3,493,125 | -5,063 | 1.03% | 654,120 |
| 2023-09-05 | 2023-08-31 | 0.712 | 3,498,188 | +5,063 | 1.04% | 2,490,192 |
| 2023-09-04 | 2023-08-30 | 0.700 | 3,493,125 | +1,690,222 | 1.03% | 2,446,481 |
| 2023-08-29 | 2023-08-25 | 0.723 | 1,802,903 | -6,968 | 1.03% | 1,304,100 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,809,871 | -871 | 1.04% | 1,267,580 |
| 2023-08-11 | 2023-08-09 | 0.586 | 1,810,742 | -21,774 | 1.04% | 1,060,290 |
| 2023-08-10 | 2023-08-08 | 0.489 | 1,832,516 | -21,774 | 1.05% | 896,304 |
| 2023-06-23 | 2023-06-20 | 0.356 | 1,854,290 | -13,065 | 1.06% | 659,990 |
| 2023-06-16 | 2023-06-14 | 0.358 | 1,867,355 | +871 | 1.07% | 668,928 |
| 2023-06-09 | 2023-06-07 | 0.367 | 1,866,484 | +39,194 | 1.07% | 685,760 |
| 2023-05-31 | 2023-05-29 | 0.349 | 1,827,290 | -8,710 | 1.05% | 637,792 |
| 2023-05-12 | 2023-05-10 | 0.365 | 1,836,000 | +4,355 | 1.05% | 670,344 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,831,645 | +43,548 | 1.05% | 715,020 |
| 2023-03-28 | 2023-03-24 | 0.402 | 1,788,097 | +43,549 | 1.03% | 718,550 |
| 2023-02-28 | 2023-02-24 | 0.445 | 1,744,548 | +21,774 | 1.00% | 777,164 |
| 2023-02-27 | 2023-02-23 | 0.448 | 1,722,774 | +151,548 | 0.99% | 771,420 |
| 2023-01-27 | 2023-01-20 | 0.443 | 1,571,226 | +2,613 | 0.90% | 696,344 |
| 2023-01-20 | 2023-01-18 | 0.432 | 1,568,613 | +13,065 | 0.90% | 677,176 |
| 2023-01-19 | 2023-01-17 | 0.480 | 1,555,548 | -34,839 | 0.89% | 746,548 |
| 2023-01-17 | 2023-01-13 | 0.450 | 1,590,387 | +11,322 | 0.91% | 715,792 |
| 2023-01-06 | 2023-01-04 | 0.445 | 1,579,065 | +17,420 | 0.91% | 703,444 |
| 2022-12-22 | 2022-12-20 | 0.482 | 1,561,645 | -8,710 | 0.90% | 753,060 |
| 2022-12-14 | 2022-12-12 | 0.475 | 1,570,355 | +24,387 | 0.90% | 746,442 |
| 2022-12-13 | 2022-12-09 | 0.503 | 1,545,968 | +18,291 | 0.89% | 777,450 |
| 2022-12-09 | 2022-12-07 | 0.478 | 1,527,677 | +69,677 | 0.88% | 729,664 |
| 2022-12-08 | 2022-12-06 | 0.482 | 1,458,000 | +871 | 0.84% | 703,080 |
| 2022-12-07 | 2022-12-05 | 0.482 | 1,457,129 | +17,419 | 0.84% | 702,660 |
| 2022-12-06 | 2022-12-02 | 0.501 | 1,439,710 | +21,775 | 0.83% | 720,708 |
| 2022-12-05 | 2022-12-01 | 0.494 | 1,417,935 | +21,774 | 0.81% | 700,040 |
| 2022-12-02 | 2022-11-30 | 0.491 | 1,396,161 | +19,161 | 0.80% | 686,084 |
| 2022-12-01 | 2022-11-29 | 0.494 | 1,377,000 | +21,774 | 0.79% | 679,830 |
| 2022-11-29 | 2022-11-25 | 0.487 | 1,355,226 | +2,613 | 0.78% | 659,744 |
| 2022-11-25 | 2022-11-23 | 0.459 | 1,352,613 | +43,548 | 0.78% | 621,200 |
| 2022-11-23 | 2022-11-21 | 0.480 | 1,309,065 | +21,775 | 0.75% | 628,254 |
| 2022-11-21 | 2022-11-17 | 0.482 | 1,287,290 | +21,774 | 0.74% | 620,760 |
| 2022-11-18 | 2022-11-16 | 0.503 | 1,265,516 | +4,355 | 0.73% | 636,414 |
| 2022-11-17 | 2022-11-15 | 0.482 | 1,261,161 | +17,419 | 0.72% | 608,160 |
| 2022-11-09 | 2022-11-07 | 0.409 | 1,243,742 | +21,774 | 0.71% | 508,368 |
| 2022-11-08 | 2022-11-04 | 0.420 | 1,221,968 | +87,097 | 0.70% | 513,498 |
| 2022-10-27 | 2022-10-25 | 0.402 | 1,134,871 | +914,516 | 0.65% | 456,050 |
| 2022-09-16 | 2022-09-14 | 0.512 | 220,355 | -8,710 | 0.13% | 112,838 |
| 2022-08-04 | 2022-08-02 | 0.533 | 229,065 | -6,096 | 0.13% | 122,032 |
| 2022-08-02 | 2022-07-29 | 0.560 | 235,161 | +43,548 | 0.13% | 131,760 |
| 2022-07-12 | 2022-07-08 | 0.827 | 191,613 | -28,742 | 0.11% | 158,400 |
| 2022-07-11 | 2022-07-07 | 0.597 | 220,355 | -27,871 | 0.13% | 131,560 |
| 2022-07-06 | 2022-07-04 | 0.574 | 248,226 | -4,355 | 0.14% | 142,500 |
| 2022-05-18 | 2022-05-16 | 0.542 | 252,581 | +4,355 | 0.15% | 136,880 |
| 2022-05-17 | 2022-05-13 | 0.528 | 248,226 | -33,968 | 0.14% | 131,100 |
| 2022-04-12 | 2022-04-08 | 0.666 | 282,194 | +43,549 | 0.16% | 187,920 |
| 2022-04-06 | 2022-04-01 | 0.769 | 238,645 | -43,549 | 0.14% | 183,580 |
| 2022-04-04 | 2022-03-31 | 0.758 | 282,194 | -1,741 | 0.16% | 213,840 |
| 2022-02-28 | 2022-02-24 | 0.609 | 283,935 | +870 | 0.16% | 172,780 |
| 2022-02-24 | 2022-02-22 | 0.677 | 283,065 | +32,226 | 0.16% | 191,750 |
| 2022-02-21 | 2022-02-17 | 0.850 | 250,839 | +1,742 | 0.14% | 213,120 |
| 2022-02-18 | 2022-02-16 | 0.838 | 249,097 | -28,742 | 0.14% | 208,780 |
| 2022-02-17 | 2022-02-15 | 0.861 | 277,839 | -13,064 | 0.16% | 239,250 |
| 2022-02-16 | 2022-02-14 | 0.930 | 290,903 | -17,420 | 0.17% | 270,540 |
| 2022-02-15 | 2022-02-11 | 0.976 | 308,323 | +25,258 | 0.18% | 300,900 |
| 2022-02-14 | 2022-02-10 | 0.919 | 283,065 | +69,678 | 0.16% | 260,000 |
| 2022-02-11 | 2022-02-09 | 0.815 | 213,387 | +95,806 | 0.12% | 173,950 |
| 2022-02-10 | 2022-02-08 | 1.033 | 117,581 | +52,258 | 0.07% | 121,500 |
| 2022-02-09 | 2022-02-07 | 6.912 | 65,323 | +48,775 | 0.04% | 451,503 |
| 2022-02-07 | 2022-01-31 | 9.415 | 16,548 | +11,322 | 0.01% | 155,796 |
| 2022-01-25 | 2022-01-21 | 12.010 | 5,226 | +1,742 | 0.00% | 62,762 |
| 2022-01-24 | 2022-01-20 | 13.273 | 3,484 | -4,355 | 0.00% | 46,242 |
| 2022-01-18 | 2022-01-14 | 12.170 | 7,839 | -2,613 | 0.00% | 95,404 |
| 2022-01-13 | 2022-01-11 | 12.056 | 10,452 | -1,742 | 0.01% | 126,005 |
| 2022-01-04 | 2021-12-31 | 13.778 | 12,194 | -61,838 | 0.01% | 168,006 |
| 2022-01-03 | 2021-12-29 | 11.481 | 74,032 | -27,871 | 0.04% | 849,997 |
| 2021-12-28 | 2021-12-22 | 10.012 | 101,903 | -6,968 | 0.06% | 1,020,238 |
| 2021-12-01 | 2021-11-29 | 11.367 | 108,871 | -871 | 0.06% | 1,237,500 |
| 2021-11-29 | 2021-11-25 | 11.252 | 109,742 | -1,742 | 0.06% | 1,234,801 |
| 2021-11-19 | 2021-11-17 | 11.068 | 111,484 | +4,355 | 0.06% | 1,233,921 |
| 2021-11-18 | 2021-11-16 | 11.183 | 107,129 | +10,452 | 0.06% | 1,198,020 |
| 2021-11-17 | 2021-11-15 | 11.045 | 96,677 | -1,742 | 0.06% | 1,067,815 |
| 2021-11-16 | 2021-11-12 | 11.642 | 98,419 | +13,064 | 0.06% | 1,145,816 |
| 2021-11-12 | 2021-11-10 | 10.058 | 85,355 | +7,839 | 0.05% | 858,482 |
| 2021-11-11 | 2021-11-09 | 11.137 | 77,516 | +871 | 0.04% | 863,299 |
| 2021-11-08 | 2021-11-04 | 11.711 | 76,645 | +2,613 | 0.04% | 897,598 |
| 2021-11-05 | 2021-11-03 | 11.481 | 74,032 | -17,420 | 0.04% | 849,997 |
| 2021-11-04 | 2021-11-02 | 10.563 | 91,452 | -4,354 | 0.05% | 966,004 |
| 2021-11-02 | 2021-10-29 | 9.690 | 95,806 | +4,354 | 0.05% | 928,396 |
| 2021-10-29 | 2021-10-27 | 9.644 | 91,452 | +17,420 | 0.05% | 882,004 |
| 2021-10-22 | 2021-10-20 | 10.196 | 74,032 | -21,774 | 0.04% | 754,797 |
| 2021-10-19 | 2021-10-15 | 10.104 | 95,806 | -8,710 | 0.05% | 967,995 |
| 2021-10-08 | 2021-10-06 | 7.922 | 104,516 | +21,774 | 0.06% | 827,999 |
| 2021-09-21 | 2021-09-17 | 9.070 | 82,742 | +8,710 | 0.05% | 750,501 |
| 2021-09-17 | 2021-09-15 | 9.254 | 74,032 | +4,355 | 0.04% | 685,098 |
| 2021-09-10 | 2021-09-08 | 11.481 | 69,677 | +4,354 | 0.04% | 799,995 |
| 2021-09-09 | 2021-09-07 | 12.630 | 65,323 | -4,354 | 0.04% | 825,005 |
| 2021-09-08 | 2021-09-06 | 12.056 | 69,677 | -24,388 | 0.04% | 839,995 |
| 2021-09-07 | 2021-09-03 | 12.147 | 94,065 | +20,033 | 0.05% | 1,142,646 |
| 2021-09-03 | 2021-09-01 | 9.874 | 74,032 | +4,355 | 0.04% | 730,997 |
| 2021-09-02 | 2021-08-31 | 10.104 | 69,677 | -8,710 | 0.04% | 703,996 |
| 2021-08-31 | 2021-08-27 | 9.185 | 78,387 | +65,322 | 0.04% | 719,999 |
| 2021-08-25 | 2021-08-23 | 8.749 | 13,065 | +13,065 | 0.01% | 114,304 |
| 2021-08-05 | 2021-08-03 | 10.058 | 0 | -10,452 | ||
| 2021-07-30 | 2021-07-28 | 9.254 | 10,452 | -6,967 | 0.01% | 96,724 |
| 2021-07-27 | 2021-07-23 | 8.795 | 17,419 | +6,967 | 0.01% | 153,197 |
| 2021-07-22 | 2021-07-20 | 9.185 | 10,452 | -12,193 | 0.01% | 96,004 |
| 2021-07-13 | 2021-07-09 | 8.979 | 22,645 | +7,839 | 0.01% | 203,319 |
| 2021-07-06 | 2021-07-02 | 9.438 | 14,806 | -182,904 | 0.01% | 139,736 |
| 2021-06-28 | 2021-06-24 | 9.897 | 197,710 | +7,839 | 0.11% | 1,956,743 |
| 2021-06-25 | 2021-06-23 | 9.599 | 189,871 | +2,613 | 0.11% | 1,822,480 |
| 2021-06-15 | 2021-06-10 | 10.104 | 187,258 | -9,581 | 0.11% | 1,891,999 |
| 2021-06-11 | 2021-06-09 | 10.104 | 196,839 | -13,064 | 0.11% | 1,988,803 |
| 2021-05-10 | 2021-05-06 | 9.323 | 209,903 | +17,419 | 0.12% | 1,956,918 |
| 2021-04-13 | 2021-04-09 | 8.381 | 192,484 | +9,581 | 0.11% | 1,613,301 |
| 2021-02-10 | 2021-02-08 | 7.807 | 182,903 | -7,839 | 0.10% | 1,427,998 |
| 2021-01-27 | 2021-01-25 | 7.693 | 190,742 | -8,710 | 0.11% | 1,467,300 |
| 2021-01-12 | 2021-01-08 | 7.004 | 199,452 | +7,839 | 0.11% | 1,396,903 |
| 2020-12-28 | 2020-12-22 | 7.578 | 191,613 | +8,710 | 0.11% | 1,452,001 |
| 2020-11-13 | 2020-11-11 | 7.784 | 182,903 | -378,871 | 0.10% | 1,423,798 |
| 2020-08-27 | 2020-08-25 | 8.427 | 561,774 | -344,032 | 0.32% | 4,734,298 |
| 2020-08-19 | 2020-08-17 | 8.726 | 905,806 | +309,193 | 0.52% | 7,903,996 |
| 2020-06-15 | 2020-06-11 | 7.716 | 596,613 | +217,742 | 0.34% | 4,603,201 |
| 2020-06-12 | 2020-06-10 | 7.968 | 378,871 | +378,871 | 0.22% | 3,018,900 |
| 2019-04-02 | 2019-03-29 | 8.786 | 0 | -847 | ||
| 2019-01-02 | 2018-12-27 | 12.990 | 847 | +847 | 0.00% | 11,003 |
| 2018-12-20 | 2018-12-18 | 10.510 | 0 | -1,694 | ||
| 2018-12-14 | 2018-12-12 | 9.802 | 1,694 | -846 | 0.00% | 16,604 |
| 2018-12-13 | 2018-12-11 | 10.156 | 2,540 | +2,540 | 0.00% | 25,797 |
| 2018-11-30 | 2018-11-28 | 7.298 | 0 | -2,540 | ||
| 2018-11-29 | 2018-11-27 | 6.991 | 2,540 | +2,540 | 0.00% | 17,758 |
| 2018-11-27 | 2018-11-23 | 6.708 | 0 | -8,468 | ||
| 2018-10-12 | 2018-10-10 | 5.385 | 8,468 | -5,080 | 0.01% | 45,601 |
| 2018-10-09 | 2018-10-05 | 5.976 | 13,548 | +5,080 | 0.01% | 80,958 |
| 2018-10-08 | 2018-10-04 | 5.905 | 8,468 | +8,468 | 0.01% | 50,002 |
| 2018-10-05 | 2018-10-03 | 6.991 | 0 | -3,387 | ||
| 2018-10-04 | 2018-10-02 | 5.598 | 3,387 | +3,387 | 0.00% | 18,959 |
| 2018-10-03 | 2018-09-28 | 4.724 | 0 | -847 | ||
| 2018-10-02 | 2018-09-27 | 5.007 | 847 | 0.00% | 4,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy