History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 14,569,015 | +0 | 3.07% | 45,892,397 |
| 2025-10-13 | 2025-10-09 | 3.130 | 14,569,015 | +0 | 3.07% | 45,601,017 |
| 2025-10-10 | 2025-10-08 | 2.720 | 14,569,015 | -128,000 | 3.07% | 39,627,721 |
| 2025-10-09 | 2025-10-06 | 2.730 | 14,697,015 | +1,082,000 | 3.09% | 40,122,851 |
| 2025-10-08 | 2025-10-03 | 2.140 | 13,615,015 | -30,000 | 2.87% | 29,136,132 |
| 2025-10-06 | 2025-10-02 | 2.060 | 13,645,015 | -66,000 | 2.87% | 28,108,731 |
| 2025-10-03 | 2025-09-30 | 2.200 | 13,711,015 | -282,000 | 2.89% | 30,164,233 |
| 2025-10-02 | 2025-09-29 | 1.930 | 13,993,015 | +168,000 | 2.95% | 27,006,519 |
| 2025-09-30 | 2025-09-26 | 1.760 | 13,825,015 | +163,000 | 2.91% | 24,332,026 |
| 2025-09-29 | 2025-09-25 | 1.890 | 13,662,015 | +6,000 | 2.88% | 25,821,208 |
| 2025-09-26 | 2025-09-24 | 2.010 | 13,656,015 | +26,000 | 2.87% | 27,448,590 |
| 2025-09-25 | 2025-09-23 | 1.940 | 13,630,015 | +172,000 | 2.87% | 26,442,229 |
| 2025-09-24 | 2025-09-22 | 2.080 | 13,458,015 | +74,000 | 2.83% | 27,992,671 |
| 2025-09-23 | 2025-09-19 | 2.130 | 13,384,015 | +186,000 | 2.82% | 28,507,952 |
| 2025-09-22 | 2025-09-18 | 2.130 | 13,198,015 | +40,000 | 2.78% | 28,111,772 |
| 2025-09-19 | 2025-09-17 | 2.200 | 13,158,015 | -208,000 | 2.77% | 28,947,633 |
| 2025-09-18 | 2025-09-16 | 2.290 | 13,366,015 | +40,000 | 2.81% | 30,608,174 |
| 2025-09-17 | 2025-09-15 | 2.150 | 13,326,015 | -28,000 | 2.81% | 28,650,932 |
| 2025-09-16 | 2025-09-12 | 2.190 | 13,354,015 | +34,000 | 2.81% | 29,245,293 |
| 2025-09-15 | 2025-09-11 | 2.180 | 13,320,015 | -48,000 | 2.80% | 29,037,633 |
| 2025-09-12 | 2025-09-10 | 2.460 | 13,368,015 | -38,000 | 2.81% | 32,885,317 |
| 2025-09-11 | 2025-09-09 | 2.470 | 13,406,015 | -156,000 | 2.82% | 33,112,857 |
| 2025-09-10 | 2025-09-08 | 2.500 | 13,562,015 | -302,000 | 2.86% | 33,905,038 |
| 2025-09-09 | 2025-09-05 | 2.730 | 13,864,015 | -448,000 | 2.92% | 37,848,761 |
| 2025-09-08 | 2025-09-04 | 2.760 | 14,312,015 | +182,000 | 3.01% | 39,501,161 |
| 2025-09-05 | 2025-09-03 | 3.070 | 14,130,015 | -4,000 | 2.97% | 43,379,146 |
| 2025-09-04 | 2025-09-02 | 3.160 | 14,134,015 | -50,000 | 2.98% | 44,663,487 |
| 2025-09-03 | 2025-09-01 | 3.300 | 14,184,015 | +30,000 | 2.99% | 46,807,250 |
| 2025-09-02 | 2025-08-29 | 3.370 | 14,154,015 | +2,000 | 2.98% | 47,699,031 |
| 2025-09-01 | 2025-08-28 | 3.480 | 14,152,015 | -24,000 | 2.98% | 49,249,012 |
| 2025-08-29 | 2025-08-27 | 3.510 | 14,176,015 | -12,000 | 2.98% | 49,757,813 |
| 2025-08-28 | 2025-08-26 | 3.540 | 14,188,015 | -88,000 | 2.99% | 50,225,573 |
| 2025-08-27 | 2025-08-25 | 3.680 | 14,276,015 | +20,000 | 3.01% | 52,535,735 |
| 2025-08-26 | 2025-08-22 | 3.750 | 14,256,015 | -170,000 | 3.00% | 53,460,056 |
| 2025-08-25 | 2025-08-21 | 3.660 | 14,426,015 | +94,000 | 3.04% | 52,799,215 |
| 2025-08-22 | 2025-08-20 | 3.360 | 14,332,015 | -42,000 | 3.02% | 48,155,570 |
| 2025-08-21 | 2025-08-19 | 3.390 | 14,374,015 | +6,000 | 3.03% | 48,727,911 |
| 2025-08-20 | 2025-08-18 | 3.380 | 14,368,015 | +106,000 | 3.02% | 48,563,891 |
| 2025-08-19 | 2025-08-15 | 3.270 | 14,262,015 | -1,030,000 | 3.00% | 46,636,789 |
| 2025-08-18 | 2025-08-14 | 3.390 | 15,292,015 | -6,000 | 3.22% | 51,839,931 |
| 2025-08-15 | 2025-08-13 | 3.390 | 15,298,015 | +84,000 | 3.22% | 51,860,271 |
| 2025-08-14 | 2025-08-12 | 3.430 | 15,214,015 | +72,000 | 3.20% | 52,184,071 |
| 2025-08-13 | 2025-08-11 | 3.410 | 15,142,015 | -94,000 | 3.19% | 51,634,271 |
| 2025-08-12 | 2025-08-08 | 3.520 | 15,236,015 | -116,000 | 3.21% | 53,630,773 |
| 2025-08-11 | 2025-08-07 | 3.600 | 15,352,015 | -38,000 | 3.23% | 55,267,254 |
| 2025-08-08 | 2025-08-06 | 3.740 | 15,390,015 | -37,585 | 3.24% | 57,558,656 |
| 2025-08-07 | 2025-08-05 | 3.660 | 15,427,600 | +2,000 | 3.25% | 56,465,016 |
| 2025-08-06 | 2025-08-04 | 3.600 | 15,425,600 | -12,000 | 3.25% | 55,532,160 |
| 2025-08-05 | 2025-08-01 | 3.640 | 15,437,600 | -178,000 | 3.25% | 56,192,864 |
| 2025-08-04 | 2025-07-31 | 3.660 | 15,615,600 | -52,000 | 3.29% | 57,153,096 |
| 2025-08-01 | 2025-07-30 | 3.680 | 15,667,600 | -40,000 | 3.30% | 57,656,768 |
| 2025-07-31 | 2025-07-29 | 3.730 | 15,707,600 | +152,000 | 3.31% | 58,589,348 |
| 2025-07-30 | 2025-07-28 | 3.750 | 15,555,600 | +46,000 | 3.27% | 58,333,500 |
| 2025-07-29 | 2025-07-25 | 3.820 | 15,509,600 | +52,000 | 3.27% | 59,246,672 |
| 2025-07-28 | 2025-07-24 | 3.980 | 15,457,600 | +36,000 | 3.25% | 61,521,248 |
| 2025-07-25 | 2025-07-23 | 4.100 | 15,421,600 | +116,000 | 3.25% | 63,228,560 |
| 2025-07-24 | 2025-07-22 | 4.000 | 15,305,600 | -96,000 | 3.22% | 61,222,400 |
| 2025-07-23 | 2025-07-21 | 4.160 | 15,401,600 | +16,000 | 3.24% | 64,070,656 |
| 2025-07-22 | 2025-07-18 | 3.940 | 15,385,600 | +136,000 | 3.24% | 60,619,264 |
| 2025-07-21 | 2025-07-17 | 4.040 | 15,249,600 | +56,000 | 3.21% | 61,608,384 |
| 2025-07-18 | 2025-07-16 | 4.150 | 15,193,600 | +386,000 | 3.20% | 63,053,440 |
| 2025-07-17 | 2025-07-15 | 4.140 | 14,807,600 | +924,000 | 3.12% | 61,303,464 |
| 2025-07-16 | 2025-07-14 | 4.160 | 13,883,600 | +376,000 | 2.92% | 57,755,776 |
| 2025-07-15 | 2025-07-11 | 4.050 | 13,507,600 | -186,000 | 2.84% | 54,705,780 |
| 2025-07-14 | 2025-07-10 | 3.490 | 13,693,600 | +100,000 | 2.88% | 47,790,664 |
| 2025-07-11 | 2025-07-09 | 3.570 | 13,593,600 | +90,000 | 2.86% | 48,529,152 |
| 2025-07-10 | 2025-07-08 | 3.830 | 13,503,600 | -70,000 | 2.84% | 51,718,788 |
| 2025-07-09 | 2025-07-07 | 3.860 | 13,573,600 | -12,000 | 2.86% | 52,394,096 |
| 2025-07-08 | 2025-07-04 | 3.890 | 13,585,600 | +118,000 | 2.86% | 52,847,984 |
| 2025-07-07 | 2025-07-03 | 3.900 | 13,467,600 | +131,100 | 2.84% | 52,523,640 |
| 2025-07-04 | 2025-07-02 | 3.870 | 13,336,500 | -58,000 | 2.81% | 51,612,255 |
| 2025-07-03 | 2025-06-30 | 4.000 | 13,394,500 | -2,000 | 2.82% | 53,578,000 |
| 2025-07-02 | 2025-06-27 | 4.140 | 13,396,500 | -8,000 | 2.82% | 55,461,510 |
| 2025-06-30 | 2025-06-26 | 4.170 | 13,404,500 | -78,000 | 2.82% | 55,896,765 |
| 2025-06-27 | 2025-06-25 | 4.160 | 13,482,500 | +208,000 | 2.84% | 56,087,200 |
| 2025-06-26 | 2025-06-24 | 4.300 | 13,274,500 | +18,100 | 2.79% | 57,080,350 |
| 2025-06-25 | 2025-06-23 | 4.170 | 13,256,400 | -341,500 | 2.79% | 55,279,188 |
| 2025-06-24 | 2025-06-20 | 4.340 | 13,597,900 | -43,000 | 2.86% | 59,014,886 |
| 2025-06-23 | 2025-06-19 | 4.640 | 13,640,900 | -86,000 | 2.87% | 63,293,776 |
| 2025-06-20 | 2025-06-18 | 4.650 | 13,726,900 | +174,000 | 2.89% | 63,830,085 |
| 2025-06-19 | 2025-06-17 | 4.850 | 13,552,900 | +118,000 | 2.85% | 65,731,565 |
| 2025-06-18 | 2025-06-16 | 4.590 | 13,434,900 | +366,000 | 2.83% | 61,666,191 |
| 2025-06-17 | 2025-06-13 | 4.390 | 13,068,900 | +388,000 | 2.75% | 57,372,471 |
| 2025-06-16 | 2025-06-12 | 4.650 | 12,680,900 | +1,000 | 2.67% | 58,966,185 |
| 2025-06-13 | 2025-06-11 | 4.990 | 12,679,900 | +202,000 | 2.67% | 63,272,701 |
| 2025-06-12 | 2025-06-10 | 4.300 | 12,477,900 | -179,600 | 2.63% | 53,654,970 |
| 2025-06-11 | 2025-06-09 | 3.730 | 12,657,500 | +82,000 | 2.66% | 47,212,475 |
| 2025-06-10 | 2025-06-06 | 3.480 | 12,575,500 | +48,000 | 2.65% | 43,762,740 |
| 2025-06-09 | 2025-06-05 | 3.460 | 12,527,500 | +246,000 | 2.64% | 43,345,150 |
| 2025-06-06 | 2025-06-04 | 3.400 | 12,281,500 | -12,000 | 2.59% | 41,757,100 |
| 2025-06-05 | 2025-06-03 | 3.450 | 12,293,500 | -56,000 | 2.59% | 42,412,575 |
| 2025-06-04 | 2025-06-02 | 3.450 | 12,349,500 | -32,000 | 2.60% | 42,605,775 |
| 2025-06-03 | 2025-05-30 | 3.760 | 12,381,500 | -92,000 | 2.61% | 46,554,440 |
| 2025-06-02 | 2025-05-29 | 3.960 | 12,473,500 | +100,000 | 2.63% | 49,395,060 |
| 2025-05-30 | 2025-05-28 | 3.350 | 12,373,500 | -30,000 | 2.60% | 41,451,225 |
| 2025-05-29 | 2025-05-27 | 3.280 | 12,403,500 | +80,000 | 2.61% | 40,683,480 |
| 2025-05-28 | 2025-05-26 | 3.600 | 12,323,500 | +28,000 | 2.59% | 44,364,600 |
| 2025-05-27 | 2025-05-23 | 3.460 | 12,295,500 | +46,000 | 2.59% | 42,542,430 |
| 2025-05-26 | 2025-05-22 | 3.550 | 12,249,500 | +16,000 | 2.58% | 43,485,725 |
| 2025-05-23 | 2025-05-21 | 3.580 | 12,233,500 | -12,000 | 2.58% | 43,795,930 |
| 2025-05-22 | 2025-05-20 | 3.790 | 12,245,500 | +514,000 | 3.06% | 46,410,445 |
| 2025-05-21 | 2025-05-19 | 3.890 | 11,731,500 | +50,000 | 2.93% | 45,635,535 |
| 2025-05-20 | 2025-05-16 | 4.010 | 11,681,500 | -26,000 | 2.92% | 46,842,815 |
| 2025-05-19 | 2025-05-15 | 4.000 | 11,707,500 | +36,000 | 2.93% | 46,830,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 11,671,500 | -394,000 | 2.92% | 47,619,720 |
| 2025-05-15 | 2025-05-13 | 4.110 | 12,065,500 | -66,000 | 3.02% | 49,589,205 |
| 2025-05-14 | 2025-05-12 | 4.140 | 12,131,500 | +10,000 | 3.03% | 50,224,410 |
| 2025-05-13 | 2025-05-09 | 4.020 | 12,121,500 | -154,000 | 3.03% | 48,728,430 |
| 2025-05-12 | 2025-05-08 | 4.190 | 12,275,500 | -72,000 | 3.07% | 51,434,345 |
| 2025-05-09 | 2025-05-07 | 4.200 | 12,347,500 | -70,000 | 3.09% | 51,859,500 |
| 2025-05-08 | 2025-05-06 | 4.510 | 12,417,500 | -20,000 | 3.10% | 56,002,925 |
| 2025-05-07 | 2025-05-02 | 4.550 | 12,437,500 | +92,000 | 3.11% | 56,590,625 |
| 2025-05-06 | 2025-04-30 | 4.710 | 12,345,500 | +44,000 | 3.09% | 58,147,305 |
| 2025-05-02 | 2025-04-29 | 4.770 | 12,301,500 | +6,000 | 3.08% | 58,678,155 |
| 2025-04-30 | 2025-04-28 | 4.740 | 12,295,500 | -52,000 | 3.07% | 58,280,670 |
| 2025-04-29 | 2025-04-25 | 4.860 | 12,347,500 | -310,000 | 3.09% | 60,008,850 |
| 2025-04-28 | 2025-04-24 | 5.270 | 12,657,500 | +36,000 | 3.16% | 66,705,025 |
| 2025-04-25 | 2025-04-23 | 5.000 | 12,621,500 | +126,000 | 3.16% | 63,107,500 |
| 2025-04-24 | 2025-04-22 | 4.730 | 12,495,500 | -46,000 | 3.12% | 59,103,715 |
| 2025-04-23 | 2025-04-17 | 4.330 | 12,541,500 | +306,000 | 3.14% | 54,304,695 |
| 2025-04-22 | 2025-04-16 | 3.800 | 12,235,500 | +24,000 | 3.06% | 46,494,900 |
| 2025-04-16 | 2025-04-14 | 3.950 | 12,211,500 | -36,000 | 3.05% | 48,235,425 |
| 2025-04-15 | 2025-04-11 | 3.850 | 12,247,500 | -72,000 | 3.06% | 47,152,875 |
| 2025-04-14 | 2025-04-10 | 3.830 | 12,319,500 | +83,000 | 3.08% | 47,183,685 |
| 2025-04-11 | 2025-04-09 | 3.740 | 12,236,500 | +54,000 | 3.06% | 45,764,510 |
| 2025-04-10 | 2025-04-08 | 3.830 | 12,182,500 | -56,000 | 3.05% | 46,658,975 |
| 2025-04-09 | 2025-04-07 | 3.600 | 12,238,500 | +702,000 | 3.06% | 44,058,600 |
| 2025-04-08 | 2025-04-03 | 4.840 | 11,536,500 | +4,000 | 2.88% | 55,836,660 |
| 2025-04-07 | 2025-04-02 | 4.950 | 11,532,500 | -4,000 | 2.88% | 57,085,875 |
| 2025-04-03 | 2025-04-01 | 4.790 | 11,536,500 | +12,000 | 2.88% | 55,259,835 |
| 2025-04-02 | 2025-03-31 | 4.710 | 11,524,500 | -72,000 | 2.88% | 54,280,395 |
| 2025-04-01 | 2025-03-28 | 4.920 | 11,596,500 | +6,000 | 2.90% | 57,054,780 |
| 2025-03-31 | 2025-03-27 | 4.920 | 11,590,500 | -88,000 | 2.90% | 57,025,260 |
| 2025-03-28 | 2025-03-26 | 5.130 | 11,678,500 | +50,000 | 2.92% | 59,910,705 |
| 2025-03-27 | 2025-03-25 | 5.050 | 11,628,500 | +34,000 | 2.91% | 58,723,925 |
| 2025-03-26 | 2025-03-24 | 5.190 | 11,594,500 | -178,000 | 2.90% | 60,175,455 |
| 2025-03-25 | 2025-03-21 | 5.800 | 11,772,500 | -32,000 | 2.94% | 68,280,500 |
| 2025-03-24 | 2025-03-20 | 5.720 | 11,804,500 | -34,000 | 2.95% | 67,521,740 |
| 2025-03-21 | 2025-03-19 | 5.800 | 11,838,500 | -30,000 | 2.96% | 68,663,300 |
| 2025-03-20 | 2025-03-18 | 5.710 | 11,868,500 | +108,000 | 2.97% | 67,769,135 |
| 2025-03-19 | 2025-03-17 | 6.270 | 11,760,500 | +102,000 | 2.94% | 73,738,335 |
| 2025-03-18 | 2025-03-14 | 6.300 | 11,658,500 | -466,000 | 2.91% | 73,448,550 |
| 2025-03-17 | 2025-03-13 | 6.360 | 12,124,500 | +118,500 | 3.03% | 77,111,820 |
| 2025-03-14 | 2025-03-12 | 5.730 | 12,006,000 | -220,000 | 3.00% | 68,794,380 |
| 2025-03-13 | 2025-03-11 | 5.050 | 12,226,000 | +46,000 | 3.06% | 61,741,300 |
| 2025-03-12 | 2025-03-10 | 4.980 | 12,180,000 | -44,000 | 3.04% | 60,656,400 |
| 2025-03-11 | 2025-03-07 | 4.980 | 12,224,000 | -18,000 | 3.06% | 60,875,520 |
| 2025-03-10 | 2025-03-06 | 4.930 | 12,242,000 | +42,000 | 3.06% | 60,353,060 |
| 2025-03-07 | 2025-03-05 | 4.800 | 12,200,000 | +104,000 | 3.05% | 58,560,000 |
| 2025-03-06 | 2025-03-04 | 4.690 | 12,096,000 | -25,000 | 3.02% | 56,730,240 |
| 2025-03-05 | 2025-03-03 | 4.870 | 12,121,000 | -204,000 | 3.03% | 59,029,270 |
| 2025-03-04 | 2025-02-28 | 4.250 | 12,325,000 | +2,000 | 3.08% | 52,381,250 |
| 2025-03-03 | 2025-02-27 | 4.610 | 12,323,000 | +704,000 | 3.08% | 56,809,030 |
| 2025-02-28 | 2025-02-26 | 4.880 | 11,619,000 | -187,500 | 2.90% | 56,700,720 |
| 2025-02-27 | 2025-02-25 | 5.490 | 11,806,500 | -26,500 | 2.95% | 64,817,685 |
| 2025-02-26 | 2025-02-24 | 6.600 | 11,833,000 | -83,250 | 2.96% | 78,097,800 |
| 2025-02-25 | 2025-02-21 | 6.290 | 11,916,250 | +324,000 | 2.98% | 74,953,212 |
| 2025-02-24 | 2025-02-20 | 6.080 | 11,592,250 | +632,000 | 2.90% | 70,480,880 |
| 2025-02-21 | 2025-02-19 | 5.260 | 10,960,250 | -210,750 | 2.74% | 57,650,915 |
| 2025-02-20 | 2025-02-18 | 4.600 | 11,171,000 | +570,000 | 2.79% | 51,386,600 |
| 2025-02-19 | 2025-02-17 | 5.500 | 10,601,000 | +339,000 | 2.65% | 58,305,500 |
| 2025-02-18 | 2025-02-14 | 2.850 | 10,262,000 | -894,000 | 2.57% | 29,246,700 |
| 2025-02-17 | 2025-02-13 | 1.700 | 11,156,000 | +104,000 | 2.79% | 18,965,200 |
| 2025-02-14 | 2025-02-12 | 1.280 | 11,052,000 | +80,000 | 2.76% | 14,146,560 |
| 2025-02-13 | 2025-02-11 | 1.330 | 10,972,000 | +52,000 | 2.74% | 14,592,760 |
| 2025-02-12 | 2025-02-10 | 1.300 | 10,920,000 | +84,000 | 2.73% | 14,196,000 |
| 2025-02-11 | 2025-02-07 | 1.340 | 10,836,000 | -222,000 | 2.71% | 14,520,240 |
| 2025-02-10 | 2025-02-06 | 1.400 | 11,058,000 | +518,000 | 2.76% | 15,481,200 |
| 2025-02-07 | 2025-02-05 | 1.410 | 10,540,000 | -32,000 | 2.63% | 14,861,400 |
| 2025-02-06 | 2025-02-04 | 1.380 | 10,572,000 | +84,000 | 2.64% | 14,589,360 |
| 2025-02-05 | 2025-02-03 | 1.360 | 10,488,000 | -676,000 | 2.62% | 14,263,680 |
| 2025-02-04 | 2025-01-28 | 1.450 | 11,164,000 | -778,000 | 2.79% | 16,187,800 |
| 2025-02-03 | 2025-01-24 | 1.580 | 11,942,000 | +1,804,000 | 2.99% | 18,868,360 |
| 2025-01-27 | 2025-01-23 | 1.120 | 10,138,000 | -258,000 | 2.53% | 11,354,560 |
| 2025-01-24 | 2025-01-22 | 1.160 | 10,396,000 | -450,000 | 2.60% | 12,059,360 |
| 2025-01-23 | 2025-01-21 | 1.050 | 10,846,000 | +2,000 | 2.71% | 11,388,300 |
| 2025-01-14 | 2025-01-10 | 0.475 | 10,844,000 | +174,000 | 2.71% | 5,150,900 |
| 2025-01-13 | 2025-01-09 | 0.465 | 10,670,000 | -562,000 | 2.67% | 4,961,550 |
| 2025-01-10 | 2025-01-08 | 0.455 | 11,232,000 | +152,000 | 2.81% | 5,110,560 |
| 2025-01-09 | 2025-01-07 | 0.495 | 11,080,000 | +54,000 | 2.77% | 5,484,600 |
| 2025-01-08 | 2025-01-06 | 0.460 | 11,026,000 | +60,000 | 2.76% | 5,071,960 |
| 2025-01-07 | 2025-01-03 | 0.445 | 10,966,000 | -100,000 | 2.74% | 4,879,870 |
| 2025-01-06 | 2025-01-02 | 0.365 | 11,066,000 | +308,000 | 2.77% | 4,039,090 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,758,000 | -30,000 | 2.69% | 3,227,400 |
| 2025-01-02 | 2024-12-27 | 0.285 | 10,788,000 | +704,000 | 2.70% | 3,074,580 |
| 2024-12-30 | 2024-12-24 | 0.270 | 10,084,000 | +114,000 | 2.52% | 2,722,680 |
| 2024-12-27 | 2024-12-20 | 0.265 | 9,970,000 | +8,000 | 2.49% | 2,642,050 |
| 2024-12-16 | 2024-12-12 | 0.275 | 9,962,000 | +188,000 | 2.49% | 2,739,550 |
| 2024-11-28 | 2024-11-26 | 0.290 | 9,774,000 | -2,000 | 2.44% | 2,834,460 |
| 2024-11-18 | 2024-11-14 | 0.300 | 9,776,000 | +312,000 | 2.44% | 2,932,800 |
| 2024-11-06 | 2024-11-04 | 0.320 | 9,464,000 | -180,000 | 2.37% | 3,028,480 |
| 2024-11-04 | 2024-10-31 | 0.290 | 9,644,000 | +46,000 | 2.41% | 2,796,760 |
| 2024-11-01 | 2024-10-30 | 0.290 | 9,598,000 | +400,000 | 2.40% | 2,783,420 |
| 2024-10-25 | 2024-10-23 | 0.290 | 9,198,000 | -262,000 | 2.30% | 2,667,420 |
| 2024-10-22 | 2024-10-18 | 0.295 | 9,460,000 | -594,000 | 2.37% | 2,790,700 |
| 2024-10-18 | 2024-10-16 | 0.295 | 10,054,000 | -94,000 | 2.51% | 2,965,930 |
| 2024-10-17 | 2024-10-15 | 0.295 | 10,148,000 | +100,000 | 2.54% | 2,993,660 |
| 2024-10-09 | 2024-10-07 | 0.280 | 10,048,000 | +100,000 | 2.51% | 2,813,440 |
| 2024-10-08 | 2024-10-04 | 0.285 | 9,948,000 | +50,000 | 2.49% | 2,835,180 |
| 2024-10-07 | 2024-10-03 | 0.379 | 9,898,000 | -20,000 | 2.47% | 3,753,908 |
| 2024-10-04 | 2024-10-02 | 0.367 | 9,918,000 | +1,458,562 | 2.48% | 3,643,947 |
| 2024-10-02 | 2024-09-27 | 0.356 | 8,459,438 | +5,063 | 2.51% | 3,007,800 |
| 2024-09-30 | 2024-09-26 | 0.361 | 8,454,375 | +70,875 | 2.50% | 3,056,100 |
| 2024-09-26 | 2024-09-24 | 0.326 | 8,383,500 | +25,312 | 2.48% | 2,732,400 |
| 2024-09-25 | 2024-09-23 | 0.361 | 8,358,188 | -170,437 | 2.48% | 3,021,330 |
| 2024-09-24 | 2024-09-20 | 0.391 | 8,528,625 | -104,625 | 2.53% | 3,335,640 |
| 2024-09-16 | 2024-09-12 | 0.367 | 8,633,250 | -133,313 | 2.56% | 3,171,920 |
| 2024-09-13 | 2024-09-11 | 0.367 | 8,766,563 | -20,250 | 2.60% | 3,220,900 |
| 2024-09-12 | 2024-09-10 | 0.373 | 8,786,813 | +25,313 | 2.60% | 3,280,410 |
| 2024-09-09 | 2024-09-04 | 0.302 | 8,761,500 | +57,375 | 2.60% | 2,647,920 |
| 2024-09-03 | 2024-08-30 | 0.314 | 8,704,125 | -74,250 | 2.58% | 2,733,740 |
| 2024-08-30 | 2024-08-28 | 0.314 | 8,778,375 | -10,125 | 2.60% | 2,757,060 |
| 2024-08-23 | 2024-08-21 | 0.294 | 8,788,500 | -84,375 | 2.60% | 2,583,168 |
| 2024-08-01 | 2024-07-30 | 0.320 | 8,872,875 | +84,375 | 2.63% | 2,839,320 |
| 2024-07-25 | 2024-07-23 | 0.326 | 8,788,500 | -60,750 | 2.60% | 2,864,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 8,849,250 | -1,688 | 2.62% | 3,093,960 |
| 2024-07-04 | 2024-07-02 | 0.356 | 8,850,938 | -11,812 | 2.62% | 3,147,000 |
| 2024-06-17 | 2024-06-13 | 0.373 | 8,862,750 | +168,750 | 2.63% | 3,308,760 |
| 2024-05-28 | 2024-05-24 | 0.373 | 8,694,000 | +42,187 | 2.58% | 3,245,760 |
| 2024-05-03 | 2024-04-30 | 0.367 | 8,651,813 | +119,813 | 2.56% | 3,178,740 |
| 2024-05-02 | 2024-04-29 | 0.356 | 8,532,000 | -168,750 | 2.53% | 3,033,600 |
| 2024-04-16 | 2024-04-12 | 0.332 | 8,700,750 | -15,188 | 2.58% | 2,887,360 |
| 2024-04-15 | 2024-04-11 | 0.356 | 8,715,938 | +42,188 | 2.58% | 3,099,000 |
| 2024-04-11 | 2024-04-09 | 0.385 | 8,673,750 | -42,188 | 2.57% | 3,341,000 |
| 2024-04-10 | 2024-04-08 | 0.397 | 8,715,938 | -163,687 | 2.58% | 3,460,550 |
| 2024-04-05 | 2024-04-02 | 0.421 | 8,879,625 | -33,750 | 2.63% | 3,736,020 |
| 2024-04-03 | 2024-03-28 | 0.403 | 8,913,375 | -79,313 | 2.64% | 3,591,760 |
| 2024-04-02 | 2024-03-27 | 0.421 | 8,992,688 | -1,687 | 2.66% | 3,783,590 |
| 2024-03-27 | 2024-03-25 | 0.415 | 8,994,375 | -118,125 | 2.67% | 3,731,000 |
| 2024-03-19 | 2024-03-15 | 0.409 | 9,112,500 | -133,313 | 2.70% | 3,726,000 |
| 2024-03-18 | 2024-03-14 | 0.415 | 9,245,813 | -25,312 | 2.74% | 3,835,300 |
| 2024-03-15 | 2024-03-13 | 0.409 | 9,271,125 | -33,750 | 2.75% | 3,790,860 |
| 2024-03-14 | 2024-03-12 | 0.403 | 9,304,875 | -84,375 | 2.76% | 3,749,520 |
| 2024-03-13 | 2024-03-11 | 0.397 | 9,389,250 | +15,187 | 2.78% | 3,727,880 |
| 2024-03-12 | 2024-03-08 | 0.391 | 9,374,063 | -67,500 | 2.78% | 3,666,300 |
| 2024-03-07 | 2024-03-05 | 0.373 | 9,441,563 | +42,188 | 2.80% | 3,524,850 |
| 2024-03-06 | 2024-03-04 | 0.391 | 9,399,375 | +50,625 | 2.79% | 3,676,200 |
| 2024-03-01 | 2024-02-28 | 0.391 | 9,348,750 | +33,750 | 2.77% | 3,656,400 |
| 2024-02-22 | 2024-02-20 | 0.415 | 9,315,000 | -8,438 | 2.76% | 3,864,000 |
| 2024-02-20 | 2024-02-16 | 0.391 | 9,323,438 | +135,000 | 2.76% | 3,646,500 |
| 2024-02-19 | 2024-02-15 | 0.385 | 9,188,438 | +123,188 | 2.72% | 3,539,250 |
| 2024-02-16 | 2024-02-14 | 0.373 | 9,065,250 | +1,687 | 2.69% | 3,384,360 |
| 2024-02-06 | 2024-02-02 | 0.332 | 9,063,563 | -6,750 | 2.69% | 3,007,760 |
| 2024-02-05 | 2024-02-01 | 0.338 | 9,070,313 | -5,062 | 2.69% | 3,063,750 |
| 2024-02-01 | 2024-01-30 | 0.320 | 9,075,375 | +84,375 | 2.69% | 2,904,120 |
| 2024-01-31 | 2024-01-29 | 0.320 | 8,991,000 | -253,125 | 2.66% | 2,877,120 |
| 2024-01-18 | 2024-01-16 | 0.255 | 9,244,125 | +84,375 | 2.74% | 2,355,540 |
| 2024-01-11 | 2024-01-09 | 0.229 | 9,159,750 | -89,438 | 2.71% | 2,095,208 |
| 2023-12-19 | 2023-12-15 | 0.237 | 9,249,188 | +253,125 | 2.74% | 2,192,400 |
| 2023-12-07 | 2023-12-05 | 0.226 | 8,996,063 | +84,375 | 2.67% | 2,036,442 |
| 2023-12-05 | 2023-12-01 | 0.230 | 8,911,688 | -15,187 | 2.64% | 2,049,028 |
| 2023-11-30 | 2023-11-28 | 0.224 | 8,926,875 | -13,500 | 2.65% | 1,999,620 |
| 2023-11-07 | 2023-11-03 | 0.213 | 8,940,375 | -28,688 | 2.65% | 1,907,280 |
| 2023-11-06 | 2023-11-02 | 0.206 | 8,969,063 | -84,375 | 2.66% | 1,849,620 |
| 2023-10-27 | 2023-10-25 | 0.209 | 9,053,438 | -8,437 | 2.68% | 1,888,480 |
| 2023-10-25 | 2023-10-20 | 0.203 | 9,061,875 | +361,125 | 2.69% | 1,836,540 |
| 2023-10-16 | 2023-10-12 | 0.219 | 8,700,750 | -1,688 | 2.58% | 1,907,720 |
| 2023-10-12 | 2023-10-10 | 0.197 | 8,702,438 | -20,250 | 2.58% | 1,712,124 |
| 2023-10-04 | 2023-09-29 | 0.191 | 8,722,688 | -15,187 | 2.58% | 1,664,418 |
| 2023-09-25 | 2023-09-21 | 0.190 | 8,737,875 | -118,125 | 2.59% | 1,656,960 |
| 2023-09-22 | 2023-09-20 | 0.190 | 8,856,000 | -33,750 | 2.62% | 1,679,360 |
| 2023-09-20 | 2023-09-18 | 0.190 | 8,889,750 | +20,250 | 2.63% | 1,685,760 |
| 2023-09-18 | 2023-09-14 | 0.192 | 8,869,500 | +23,625 | 2.63% | 1,702,944 |
| 2023-09-14 | 2023-09-12 | 0.191 | 8,845,875 | -50,625 | 2.62% | 1,687,924 |
| 2023-09-13 | 2023-09-11 | 0.196 | 8,896,500 | +10,125 | 2.64% | 1,739,760 |
| 2023-09-12 | 2023-09-07 | 0.192 | 8,886,375 | -5,063 | 2.63% | 1,706,184 |
| 2023-09-11 | 2023-09-06 | 0.206 | 8,891,438 | -65,812 | 2.63% | 1,833,612 |
| 2023-09-05 | 2023-08-31 | 0.712 | 8,957,250 | +222,750 | 2.65% | 6,376,235 |
| 2023-09-04 | 2023-08-30 | 0.700 | 8,734,500 | +4,178,468 | 2.59% | 6,117,385 |
| 2023-08-31 | 2023-08-29 | 0.712 | 4,556,032 | +91,451 | 2.62% | 3,243,220 |
| 2023-08-30 | 2023-08-28 | 0.689 | 4,464,581 | -18,290 | 2.56% | 3,075,600 |
| 2023-08-29 | 2023-08-25 | 0.723 | 4,482,871 | +62,710 | 2.57% | 3,242,610 |
| 2023-08-28 | 2023-08-24 | 0.700 | 4,420,161 | +129,774 | 2.54% | 3,095,750 |
| 2023-08-25 | 2023-08-23 | 0.712 | 4,290,387 | +187,258 | 2.46% | 3,054,120 |
| 2023-08-24 | 2023-08-22 | 0.643 | 4,103,129 | +100,161 | 2.36% | 2,638,160 |
| 2023-08-23 | 2023-08-21 | 0.677 | 4,002,968 | +165,484 | 2.30% | 2,711,640 |
| 2023-08-22 | 2023-08-18 | 0.700 | 3,837,484 | +120,194 | 2.20% | 2,687,660 |
| 2023-08-21 | 2023-08-17 | 0.586 | 3,717,290 | +20,903 | 2.13% | 2,176,680 |
| 2023-08-18 | 2023-08-16 | 0.609 | 3,696,387 | +27,000 | 2.12% | 2,249,320 |
| 2023-08-17 | 2023-08-15 | 0.666 | 3,669,387 | -16,548 | 2.11% | 2,443,540 |
| 2023-08-15 | 2023-08-11 | 0.505 | 3,685,935 | -45,291 | 2.12% | 1,862,080 |
| 2023-08-14 | 2023-08-10 | 0.544 | 3,731,226 | -2,613 | 2.14% | 2,030,616 |
| 2023-08-11 | 2023-08-09 | 0.586 | 3,733,839 | +143,710 | 2.14% | 2,186,370 |
| 2023-08-10 | 2023-08-08 | 0.489 | 3,590,129 | +21,774 | 2.06% | 1,755,972 |
| 2023-08-03 | 2023-08-01 | 0.425 | 3,568,355 | +81,000 | 2.05% | 1,515,890 |
| 2023-08-01 | 2023-07-28 | 0.370 | 3,487,355 | +47,903 | 2.00% | 1,289,288 |
| 2023-07-19 | 2023-07-14 | 0.356 | 3,439,452 | -4,354 | 1.97% | 1,224,190 |
| 2023-06-27 | 2023-06-23 | 0.333 | 3,443,806 | -56,613 | 1.98% | 1,146,660 |
| 2023-06-21 | 2023-06-19 | 0.388 | 3,500,419 | -871 | 2.01% | 1,358,422 |
| 2023-04-26 | 2023-04-24 | 0.367 | 3,501,290 | -37,452 | 2.01% | 1,286,400 |
| 2023-04-25 | 2023-04-21 | 0.347 | 3,538,742 | -2,613 | 2.03% | 1,227,026 |
| 2023-04-21 | 2023-04-19 | 0.377 | 3,541,355 | -3,484 | 2.03% | 1,333,648 |
| 2023-03-15 | 2023-03-13 | 0.411 | 3,544,839 | +12,194 | 2.04% | 1,457,060 |
| 2023-03-06 | 2023-03-02 | 0.429 | 3,532,645 | -43,549 | 2.03% | 1,516,944 |
| 2023-03-03 | 2023-03-01 | 0.432 | 3,576,194 | -43,548 | 2.05% | 1,543,856 |
| 2023-02-27 | 2023-02-23 | 0.448 | 3,619,742 | -21,774 | 2.08% | 1,620,840 |
| 2023-01-31 | 2023-01-27 | 0.416 | 3,641,516 | +26,129 | 2.09% | 1,513,522 |
| 2023-01-30 | 2023-01-26 | 0.425 | 3,615,387 | +14,806 | 2.08% | 1,535,870 |
| 2023-01-09 | 2023-01-05 | 0.480 | 3,600,581 | -4,354 | 2.07% | 1,728,012 |
| 2023-01-05 | 2023-01-03 | 0.441 | 3,604,935 | +87,096 | 2.07% | 1,589,376 |
| 2022-12-30 | 2022-12-28 | 0.445 | 3,517,839 | -440,709 | 2.02% | 1,567,132 |
| 2022-12-21 | 2022-12-19 | 0.455 | 3,958,548 | -60,968 | 2.27% | 1,799,820 |
| 2022-08-22 | 2022-08-18 | 0.547 | 4,019,516 | +83,613 | 2.31% | 2,196,740 |
| 2022-08-18 | 2022-08-16 | 0.544 | 3,935,903 | +1,742 | 2.26% | 2,142,006 |
| 2022-08-05 | 2022-08-03 | 0.533 | 3,934,161 | +27,871 | 2.26% | 2,095,888 |
| 2022-08-03 | 2022-08-01 | 0.553 | 3,906,290 | -8,710 | 2.24% | 2,161,770 |
| 2022-08-02 | 2022-07-29 | 0.560 | 3,915,000 | +35,710 | 2.25% | 2,193,560 |
| 2022-08-01 | 2022-07-28 | 0.631 | 3,879,290 | -87,097 | 2.23% | 2,449,700 |
| 2022-07-28 | 2022-07-26 | 0.700 | 3,966,387 | +33,097 | 2.28% | 2,777,940 |
| 2022-07-27 | 2022-07-25 | 0.712 | 3,933,290 | +10,451 | 2.26% | 2,799,920 |
| 2022-07-26 | 2022-07-22 | 0.723 | 3,922,839 | -34,838 | 2.25% | 2,837,520 |
| 2022-07-20 | 2022-07-18 | 0.700 | 3,957,677 | +69,677 | 2.27% | 2,771,840 |
| 2022-07-19 | 2022-07-15 | 0.700 | 3,888,000 | -44,419 | 2.23% | 2,723,040 |
| 2022-07-18 | 2022-07-14 | 0.746 | 3,932,419 | -34,839 | 2.26% | 2,934,750 |
| 2022-07-15 | 2022-07-13 | 0.700 | 3,967,258 | -65,323 | 2.28% | 2,778,550 |
| 2022-07-14 | 2022-07-12 | 0.850 | 4,032,581 | -109,742 | 2.32% | 3,426,200 |
| 2022-07-13 | 2022-07-11 | 0.873 | 4,142,323 | +28,742 | 2.38% | 3,614,560 |
| 2022-07-12 | 2022-07-08 | 0.827 | 4,113,581 | -192,484 | 2.36% | 3,400,560 |
| 2022-07-11 | 2022-07-07 | 0.597 | 4,306,065 | -40,064 | 2.47% | 2,570,880 |
| 2022-07-07 | 2022-07-05 | 0.563 | 4,346,129 | -3,484 | 2.49% | 2,445,100 |
| 2022-07-06 | 2022-07-04 | 0.574 | 4,349,613 | +241,258 | 2.50% | 2,497,000 |
| 2022-07-05 | 2022-06-30 | 0.524 | 4,108,355 | +37,452 | 2.36% | 2,150,952 |
| 2022-06-30 | 2022-06-28 | 0.572 | 4,070,903 | +55,742 | 2.34% | 2,327,652 |
| 2022-06-29 | 2022-06-27 | 0.631 | 4,015,161 | +4,355 | 2.30% | 2,535,500 |
| 2022-06-28 | 2022-06-24 | 0.609 | 4,010,806 | -1,742 | 2.30% | 2,440,650 |
| 2022-06-27 | 2022-06-23 | 0.551 | 4,012,548 | +86,225 | 2.30% | 2,211,360 |
| 2022-06-24 | 2022-06-22 | 0.530 | 3,926,323 | +19,162 | 2.25% | 2,082,696 |
| 2022-06-23 | 2022-06-21 | 0.512 | 3,907,161 | +5,226 | 2.24% | 2,000,756 |
| 2022-06-17 | 2022-06-15 | 0.567 | 3,901,935 | -17,420 | 2.24% | 2,213,120 |
| 2022-06-14 | 2022-06-10 | 0.540 | 3,919,355 | +30,484 | 2.25% | 2,115,000 |
| 2022-06-06 | 2022-06-01 | 0.485 | 3,888,871 | +4,355 | 2.23% | 1,884,230 |
| 2022-06-02 | 2022-05-31 | 0.487 | 3,884,516 | +20,032 | 2.23% | 1,891,040 |
| 2022-05-25 | 2022-05-23 | 0.505 | 3,864,484 | -32,226 | 2.22% | 1,952,280 |
| 2022-05-24 | 2022-05-20 | 0.526 | 3,896,710 | +8,710 | 2.24% | 2,049,092 |
| 2022-05-19 | 2022-05-17 | 0.505 | 3,888,000 | -10,452 | 2.23% | 1,964,160 |
| 2022-05-17 | 2022-05-13 | 0.528 | 3,898,452 | +20,904 | 2.24% | 2,058,960 |
| 2022-05-16 | 2022-05-12 | 0.501 | 3,877,548 | +8,709 | 2.23% | 1,941,072 |
| 2022-05-12 | 2022-05-10 | 0.517 | 3,868,839 | +32,226 | 2.22% | 1,998,900 |
| 2022-05-11 | 2022-05-06 | 0.519 | 3,836,613 | -54,871 | 2.20% | 1,991,060 |
| 2022-05-05 | 2022-05-03 | 0.553 | 3,891,484 | -43,548 | 2.23% | 2,153,576 |
| 2022-05-04 | 2022-04-29 | 0.553 | 3,935,032 | +31,355 | 2.26% | 2,177,676 |
| 2022-05-03 | 2022-04-28 | 0.551 | 3,903,677 | +104,516 | 2.24% | 2,151,360 |
| 2022-04-27 | 2022-04-25 | 0.521 | 3,799,161 | +30,484 | 2.18% | 1,980,348 |
| 2022-04-22 | 2022-04-20 | 0.563 | 3,768,677 | +33,967 | 2.16% | 2,120,230 |
| 2022-04-21 | 2022-04-19 | 0.551 | 3,734,710 | +43,549 | 2.14% | 2,058,240 |
| 2022-04-20 | 2022-04-14 | 0.597 | 3,691,161 | +26,129 | 2.12% | 2,203,760 |
| 2022-04-19 | 2022-04-13 | 0.597 | 3,665,032 | -116,710 | 2.10% | 2,188,160 |
| 2022-04-14 | 2022-04-12 | 0.609 | 3,781,742 | +29,613 | 2.17% | 2,301,260 |
| 2022-04-13 | 2022-04-11 | 0.643 | 3,752,129 | +87,097 | 2.15% | 2,412,480 |
| 2022-04-12 | 2022-04-08 | 0.666 | 3,665,032 | +27,000 | 2.10% | 2,440,640 |
| 2022-04-11 | 2022-04-07 | 0.689 | 3,638,032 | +147,193 | 2.09% | 2,506,200 |
| 2022-04-07 | 2022-04-04 | 0.781 | 3,490,839 | -210,774 | 2.00% | 2,725,440 |
| 2022-04-06 | 2022-04-01 | 0.769 | 3,701,613 | +43,548 | 2.13% | 2,847,500 |
| 2022-04-04 | 2022-03-31 | 0.758 | 3,658,065 | -58,354 | 2.10% | 2,772,000 |
| 2022-04-01 | 2022-03-30 | 0.815 | 3,716,419 | -278,710 | 2.13% | 3,029,570 |
| 2022-03-31 | 2022-03-29 | 0.781 | 3,995,129 | -871 | 2.29% | 3,119,160 |
| 2022-03-30 | 2022-03-28 | 0.558 | 3,996,000 | +13,065 | 2.29% | 2,229,768 |
| 2022-03-29 | 2022-03-25 | 0.526 | 3,982,935 | +144,580 | 2.29% | 2,094,434 |
| 2022-03-28 | 2022-03-24 | 0.542 | 3,838,355 | +139,355 | 2.20% | 2,080,104 |
| 2022-03-25 | 2022-03-23 | 0.533 | 3,699,000 | -26,129 | 2.12% | 1,970,608 |
| 2022-03-24 | 2022-03-22 | 0.505 | 3,725,129 | -23,516 | 2.14% | 1,881,880 |
| 2022-03-21 | 2022-03-17 | 0.540 | 3,748,645 | +22,645 | 2.15% | 2,022,880 |
| 2022-03-18 | 2022-03-16 | 0.503 | 3,726,000 | +98,419 | 2.14% | 1,873,764 |
| 2022-03-17 | 2022-03-15 | 0.489 | 3,627,581 | -5,225 | 2.08% | 1,774,290 |
| 2022-03-15 | 2022-03-11 | 0.547 | 3,632,806 | -55,742 | 2.09% | 1,985,396 |
| 2022-03-14 | 2022-03-10 | 0.533 | 3,688,548 | +33,096 | 2.12% | 1,965,040 |
| 2022-03-11 | 2022-03-09 | 0.512 | 3,655,452 | -13,064 | 2.10% | 1,871,862 |
| 2022-03-10 | 2022-03-08 | 0.510 | 3,668,516 | -128,903 | 2.11% | 1,870,128 |
| 2022-03-07 | 2022-03-03 | 0.631 | 3,797,419 | -2,613 | 2.18% | 2,398,000 |
| 2022-03-04 | 2022-03-02 | 0.553 | 3,800,032 | +8,709 | 2.18% | 2,102,966 |
| 2022-03-03 | 2022-03-01 | 0.537 | 3,791,323 | -13,935 | 2.18% | 2,037,204 |
| 2022-03-02 | 2022-02-28 | 0.551 | 3,805,258 | +18,290 | 2.18% | 2,097,120 |
| 2022-03-01 | 2022-02-25 | 0.609 | 3,786,968 | +52,258 | 2.17% | 2,304,440 |
| 2022-02-28 | 2022-02-24 | 0.609 | 3,734,710 | +34,839 | 2.14% | 2,272,640 |
| 2022-02-25 | 2022-02-23 | 0.700 | 3,699,871 | -11,323 | 2.12% | 2,591,280 |
| 2022-02-24 | 2022-02-22 | 0.677 | 3,711,194 | +241,259 | 2.13% | 2,513,990 |
| 2022-02-23 | 2022-02-21 | 0.769 | 3,469,935 | +87,967 | 1.99% | 2,669,280 |
| 2022-02-22 | 2022-02-18 | 0.815 | 3,381,968 | -5,226 | 1.94% | 2,756,930 |
| 2022-02-21 | 2022-02-17 | 0.850 | 3,387,194 | -36,580 | 1.94% | 2,877,860 |
| 2022-02-18 | 2022-02-16 | 0.838 | 3,423,774 | +298,742 | 1.97% | 2,869,630 |
| 2022-02-17 | 2022-02-15 | 0.861 | 3,125,032 | -339,678 | 1.79% | 2,691,000 |
| 2022-02-16 | 2022-02-14 | 0.930 | 3,464,710 | -132,387 | 1.99% | 3,222,180 |
| 2022-02-15 | 2022-02-11 | 0.976 | 3,597,097 | +501,678 | 2.07% | 3,510,500 |
| 2022-02-14 | 2022-02-10 | 0.919 | 3,095,419 | -91,452 | 1.78% | 2,843,200 |
| 2022-02-11 | 2022-02-09 | 0.815 | 3,186,871 | +911,903 | 1.83% | 2,597,890 |
| 2022-02-10 | 2022-02-08 | 1.033 | 2,274,968 | +1,475,420 | 1.31% | 2,350,800 |
| 2022-02-09 | 2022-02-07 | 6.912 | 799,548 | +67,064 | 0.46% | 5,526,357 |
| 2022-02-08 | 2022-02-04 | 9.828 | 732,484 | +871 | 0.42% | 7,198,961 |
| 2022-02-07 | 2022-01-31 | 9.415 | 731,613 | +25,258 | 0.42% | 6,888,001 |
| 2022-02-04 | 2022-01-27 | 9.966 | 706,355 | +21,774 | 0.41% | 7,039,482 |
| 2022-01-28 | 2022-01-26 | 12.400 | 684,581 | -5,225 | 0.39% | 8,488,804 |
| 2022-01-27 | 2022-01-25 | 12.285 | 689,806 | -32,226 | 0.40% | 8,474,394 |
| 2022-01-26 | 2022-01-24 | 12.079 | 722,032 | +2,613 | 0.41% | 8,721,077 |
| 2022-01-25 | 2022-01-21 | 12.010 | 719,419 | -6,097 | 0.41% | 8,639,956 |
| 2022-01-24 | 2022-01-20 | 13.273 | 725,516 | +28,742 | 0.42% | 9,629,478 |
| 2022-01-21 | 2022-01-19 | 12.262 | 696,774 | -2,613 | 0.40% | 8,543,998 |
| 2022-01-19 | 2022-01-17 | 12.193 | 699,387 | -8,710 | 0.40% | 8,527,859 |
| 2022-01-18 | 2022-01-14 | 12.170 | 708,097 | -21,774 | 0.41% | 8,617,803 |
| 2022-01-17 | 2022-01-13 | 11.137 | 729,871 | -871 | 0.42% | 8,128,600 |
| 2022-01-13 | 2022-01-11 | 12.056 | 730,742 | -12,193 | 0.42% | 8,809,501 |
| 2022-01-12 | 2022-01-10 | 11.642 | 742,935 | -2,613 | 0.43% | 8,649,414 |
| 2022-01-11 | 2022-01-07 | 11.895 | 745,548 | -1,742 | 0.43% | 8,868,155 |
| 2022-01-07 | 2022-01-05 | 12.630 | 747,290 | +11,322 | 0.43% | 9,437,996 |
| 2022-01-04 | 2021-12-31 | 13.778 | 735,968 | -107,129 | 0.42% | 10,140,004 |
| 2022-01-03 | 2021-12-29 | 11.481 | 843,097 | -16,548 | 0.48% | 9,680,003 |
| 2021-12-30 | 2021-12-28 | 10.035 | 859,645 | +1,742 | 0.49% | 8,626,378 |
| 2021-12-29 | 2021-12-24 | 9.736 | 857,903 | +67,935 | 0.49% | 8,352,798 |
| 2021-12-28 | 2021-12-22 | 10.012 | 789,968 | +3,484 | 0.45% | 7,909,043 |
| 2021-12-23 | 2021-12-21 | 9.851 | 786,484 | +12,194 | 0.45% | 7,747,741 |
| 2021-12-22 | 2021-12-20 | 10.333 | 774,290 | +36,580 | 0.44% | 8,000,997 |
| 2021-12-21 | 2021-12-17 | 9.576 | 737,710 | -12,193 | 0.42% | 7,063,983 |
| 2021-12-17 | 2021-12-15 | 10.196 | 749,903 | +1,742 | 0.43% | 7,645,678 |
| 2021-12-13 | 2021-12-09 | 10.953 | 748,161 | -247,355 | 0.43% | 8,194,857 |
| 2021-12-03 | 2021-12-01 | 11.229 | 995,516 | +4,355 | 0.57% | 11,178,539 |
| 2021-12-02 | 2021-11-30 | 11.298 | 991,161 | +2,613 | 0.57% | 11,197,917 |
| 2021-12-01 | 2021-11-29 | 11.367 | 988,548 | -208,162 | 0.57% | 11,236,496 |
| 2021-11-30 | 2021-11-26 | 11.459 | 1,196,710 | -57,484 | 0.69% | 13,712,524 |
| 2021-11-29 | 2021-11-25 | 11.252 | 1,254,194 | +13,065 | 0.72% | 14,112,005 |
| 2021-11-26 | 2021-11-24 | 11.137 | 1,241,129 | +3,484 | 0.71% | 13,822,500 |
| 2021-11-24 | 2021-11-22 | 11.918 | 1,237,645 | +33,968 | 0.71% | 14,749,978 |
| 2021-11-23 | 2021-11-19 | 11.481 | 1,203,677 | +871 | 0.69% | 13,819,995 |
| 2021-11-22 | 2021-11-18 | 11.160 | 1,202,806 | +6,967 | 0.69% | 13,423,315 |
| 2021-11-19 | 2021-11-17 | 11.068 | 1,195,839 | +26,129 | 0.69% | 13,235,723 |
| 2021-11-18 | 2021-11-16 | 11.183 | 1,169,710 | +17,420 | 0.67% | 13,080,824 |
| 2021-11-16 | 2021-11-12 | 11.642 | 1,152,290 | +13,935 | 0.66% | 13,415,216 |
| 2021-11-15 | 2021-11-11 | 10.150 | 1,138,355 | -20,032 | 0.65% | 11,553,882 |
| 2021-11-12 | 2021-11-10 | 10.058 | 1,158,387 | +40,935 | 0.66% | 11,650,799 |
| 2021-11-10 | 2021-11-08 | 11.367 | 1,117,452 | -13,064 | 0.64% | 12,701,704 |
| 2021-11-09 | 2021-11-05 | 11.665 | 1,130,516 | +15,677 | 0.65% | 13,187,678 |
| 2021-11-08 | 2021-11-04 | 11.711 | 1,114,839 | -2,613 | 0.64% | 13,056,003 |
| 2021-11-05 | 2021-11-03 | 11.481 | 1,117,452 | -61,838 | 0.64% | 12,830,004 |
| 2021-11-04 | 2021-11-02 | 10.563 | 1,179,290 | +4,355 | 0.68% | 12,456,797 |
| 2021-11-03 | 2021-11-01 | 9.484 | 1,174,935 | +8,709 | 0.67% | 11,142,735 |
| 2021-11-02 | 2021-10-29 | 9.690 | 1,166,226 | -17,419 | 0.67% | 11,301,162 |
| 2021-10-28 | 2021-10-26 | 9.874 | 1,183,645 | +58,355 | 0.68% | 11,687,398 |
| 2021-10-22 | 2021-10-20 | 10.196 | 1,125,290 | +7,838 | 0.65% | 11,472,957 |
| 2021-10-18 | 2021-10-12 | 9.300 | 1,117,452 | +21,775 | 0.64% | 10,392,304 |
| 2021-10-12 | 2021-10-08 | 9.759 | 1,095,677 | +31,354 | 0.63% | 10,692,996 |
| 2021-10-11 | 2021-10-07 | 9.461 | 1,064,323 | +871 | 0.61% | 10,069,284 |
| 2021-10-08 | 2021-10-06 | 7.922 | 1,063,452 | -8,709 | 0.61% | 8,424,903 |
| 2021-10-06 | 2021-10-04 | 7.486 | 1,072,161 | -23,516 | 0.62% | 8,026,118 |
| 2021-09-27 | 2021-09-23 | 8.542 | 1,095,677 | +11,322 | 0.63% | 9,359,516 |
| 2021-09-24 | 2021-09-21 | 8.703 | 1,084,355 | -6,968 | 0.62% | 9,437,101 |
| 2021-09-23 | 2021-09-20 | 8.381 | 1,091,323 | +5,226 | 0.63% | 9,146,904 |
| 2021-09-21 | 2021-09-17 | 9.070 | 1,086,097 | +575,710 | 0.62% | 9,851,302 |
| 2021-09-20 | 2021-09-16 | 8.887 | 510,387 | +68,806 | 0.29% | 4,535,639 |
| 2021-09-17 | 2021-09-15 | 9.254 | 441,581 | -39,193 | 0.25% | 4,086,423 |
| 2021-09-16 | 2021-09-14 | 9.369 | 480,774 | -871 | 0.28% | 4,504,318 |
| 2021-09-15 | 2021-09-13 | 10.770 | 481,645 | +48,774 | 0.28% | 5,187,138 |
| 2021-09-14 | 2021-09-10 | 11.344 | 432,871 | +3,484 | 0.25% | 4,910,360 |
| 2021-09-13 | 2021-09-09 | 11.527 | 429,387 | +23,516 | 0.25% | 4,949,719 |
| 2021-09-10 | 2021-09-08 | 11.481 | 405,871 | -44,419 | 0.23% | 4,660,000 |
| 2021-09-09 | 2021-09-07 | 12.630 | 450,290 | -34,839 | 0.26% | 5,686,996 |
| 2021-09-08 | 2021-09-06 | 12.056 | 485,129 | -16,548 | 0.28% | 5,848,500 |
| 2021-09-07 | 2021-09-03 | 12.147 | 501,677 | -3,484 | 0.29% | 6,094,075 |
| 2021-09-06 | 2021-09-02 | 10.724 | 505,161 | +11,322 | 0.29% | 5,417,197 |
| 2021-09-03 | 2021-09-01 | 9.874 | 493,839 | +17,420 | 0.28% | 4,876,203 |
| 2021-09-02 | 2021-08-31 | 10.104 | 476,419 | +7,838 | 0.27% | 4,813,596 |
| 2021-09-01 | 2021-08-30 | 9.599 | 468,581 | -5,225 | 0.27% | 4,497,683 |
| 2021-08-31 | 2021-08-27 | 9.185 | 473,806 | +59,225 | 0.27% | 4,351,996 |
| 2021-08-30 | 2021-08-26 | 7.876 | 414,581 | +10,452 | 0.24% | 3,265,363 |
| 2021-08-25 | 2021-08-23 | 8.749 | 404,129 | -47,032 | 0.23% | 3,535,680 |
| 2021-08-20 | 2021-08-18 | 9.254 | 451,161 | +8,709 | 0.26% | 4,175,077 |
| 2021-08-18 | 2021-08-16 | 9.599 | 442,452 | +4,355 | 0.25% | 4,246,884 |
| 2021-08-12 | 2021-08-10 | 9.989 | 438,097 | -4,355 | 0.25% | 4,376,102 |
| 2021-08-11 | 2021-08-09 | 10.035 | 442,452 | +4,355 | 0.25% | 4,439,924 |
| 2021-08-10 | 2021-08-06 | 10.012 | 438,097 | -102,774 | 0.25% | 4,386,162 |
| 2021-08-09 | 2021-08-05 | 9.966 | 540,871 | -8,710 | 0.31% | 5,390,280 |
| 2021-08-06 | 2021-08-04 | 9.989 | 549,581 | -6,096 | 0.32% | 5,489,704 |
| 2021-08-05 | 2021-08-03 | 10.058 | 555,677 | -12,194 | 0.32% | 5,588,876 |
| 2021-08-03 | 2021-07-30 | 9.851 | 567,871 | -6,968 | 0.33% | 5,594,160 |
| 2021-08-02 | 2021-07-29 | 9.874 | 574,839 | +26,129 | 0.33% | 5,676,003 |
| 2021-07-30 | 2021-07-28 | 9.254 | 548,710 | -45,290 | 0.32% | 5,077,803 |
| 2021-07-29 | 2021-07-27 | 8.519 | 594,000 | -21,774 | 0.34% | 5,060,440 |
| 2021-07-26 | 2021-07-22 | 9.185 | 615,774 | +21,774 | 0.35% | 5,655,998 |
| 2021-07-19 | 2021-07-15 | 9.300 | 594,000 | -11,323 | 0.34% | 5,524,200 |
| 2021-07-13 | 2021-07-09 | 8.979 | 605,323 | +6,968 | 0.35% | 5,434,904 |
| 2021-07-12 | 2021-07-08 | 9.185 | 598,355 | -125,419 | 0.34% | 5,496,001 |
| 2021-07-09 | 2021-07-07 | 9.461 | 723,774 | +8,709 | 0.42% | 6,847,438 |
| 2021-07-08 | 2021-07-06 | 9.208 | 715,065 | +871 | 0.41% | 6,584,424 |
| 2021-07-07 | 2021-07-05 | 9.231 | 714,194 | +2,613 | 0.41% | 6,592,804 |
| 2021-07-06 | 2021-07-02 | 9.438 | 711,581 | +4,355 | 0.41% | 6,715,743 |
| 2021-07-05 | 2021-06-30 | 9.484 | 707,226 | +17,420 | 0.41% | 6,707,122 |
| 2021-07-02 | 2021-06-29 | 9.254 | 689,806 | +4,354 | 0.40% | 6,383,516 |
| 2021-06-29 | 2021-06-25 | 9.874 | 685,452 | -4,354 | 0.39% | 6,768,204 |
| 2021-06-28 | 2021-06-24 | 9.897 | 689,806 | +13,064 | 0.40% | 6,827,036 |
| 2021-06-25 | 2021-06-23 | 9.599 | 676,742 | -2,613 | 0.39% | 6,495,721 |
| 2021-06-24 | 2021-06-22 | 9.828 | 679,355 | +871 | 0.39% | 6,676,802 |
| 2021-06-23 | 2021-06-21 | 9.759 | 678,484 | -21,774 | 0.39% | 6,621,501 |
| 2021-06-22 | 2021-06-18 | 9.644 | 700,258 | -37,452 | 0.40% | 6,753,599 |
| 2021-06-21 | 2021-06-17 | 10.655 | 737,710 | +18,291 | 0.42% | 7,860,163 |
| 2021-06-18 | 2021-06-16 | 10.540 | 719,419 | +24,387 | 0.41% | 7,582,676 |
| 2021-06-17 | 2021-06-15 | 10.586 | 695,032 | +7,838 | 0.40% | 7,357,557 |
| 2021-06-16 | 2021-06-11 | 10.333 | 687,194 | +38,323 | 0.39% | 7,101,005 |
| 2021-06-11 | 2021-06-09 | 10.104 | 648,871 | -7,839 | 0.37% | 6,556,000 |
| 2021-06-09 | 2021-06-07 | 9.599 | 656,710 | -13,064 | 0.38% | 6,303,443 |
| 2021-06-08 | 2021-06-04 | 9.759 | 669,774 | +108,871 | 0.38% | 6,536,498 |
| 2021-06-03 | 2021-06-01 | 9.805 | 560,903 | +4,355 | 0.32% | 5,499,758 |
| 2021-05-28 | 2021-05-26 | 9.553 | 556,548 | -6,097 | 0.32% | 5,316,476 |
| 2021-05-27 | 2021-05-25 | 9.851 | 562,645 | -5,226 | 0.32% | 5,542,678 |
| 2021-05-24 | 2021-05-20 | 9.185 | 567,871 | +13,065 | 0.33% | 5,216,000 |
| 2021-05-18 | 2021-05-14 | 9.254 | 554,806 | +16,548 | 0.32% | 5,134,216 |
| 2021-05-17 | 2021-05-13 | 9.185 | 538,258 | +871 | 0.31% | 4,943,999 |
| 2021-05-14 | 2021-05-12 | 9.644 | 537,387 | -4,355 | 0.31% | 5,182,799 |
| 2021-05-13 | 2021-05-11 | 9.415 | 541,742 | -871 | 0.31% | 5,100,401 |
| 2021-05-12 | 2021-05-10 | 9.369 | 542,613 | -6,968 | 0.31% | 5,083,681 |
| 2021-05-11 | 2021-05-07 | 9.185 | 549,581 | +21,775 | 0.32% | 5,048,003 |
| 2021-05-10 | 2021-05-06 | 9.323 | 527,806 | +6,096 | 0.30% | 4,920,716 |
| 2021-05-07 | 2021-05-05 | 9.415 | 521,710 | +4,355 | 0.30% | 4,911,803 |
| 2021-05-06 | 2021-05-04 | 9.415 | 517,355 | -17,419 | 0.30% | 4,870,802 |
| 2021-05-05 | 2021-05-03 | 9.644 | 534,774 | +27,871 | 0.31% | 5,157,598 |
| 2021-05-04 | 2021-04-30 | 9.438 | 506,903 | -8,710 | 0.29% | 4,784,038 |
| 2021-04-30 | 2021-04-28 | 9.530 | 515,613 | +1,742 | 0.30% | 4,913,601 |
| 2021-04-28 | 2021-04-26 | 9.415 | 513,871 | +43,548 | 0.30% | 4,838,000 |
| 2021-04-27 | 2021-04-23 | 9.530 | 470,323 | +97,549 | 0.27% | 4,482,004 |
| 2021-04-23 | 2021-04-21 | 9.277 | 372,774 | -4,355 | 0.21% | 3,458,238 |
| 2021-04-21 | 2021-04-19 | 9.323 | 377,129 | +1,742 | 0.22% | 3,515,960 |
| 2021-04-20 | 2021-04-16 | 9.530 | 375,387 | +8,710 | 0.22% | 3,577,299 |
| 2021-04-14 | 2021-04-12 | 8.657 | 366,677 | -4,355 | 0.21% | 3,174,336 |
| 2021-04-13 | 2021-04-09 | 8.381 | 371,032 | +3,484 | 0.21% | 3,109,798 |
| 2021-04-12 | 2021-04-08 | 8.037 | 367,548 | -12,194 | 0.21% | 2,953,997 |
| 2021-04-09 | 2021-04-07 | 7.761 | 379,742 | -3,484 | 0.22% | 2,947,361 |
| 2021-04-01 | 2021-03-30 | 7.899 | 383,226 | -5,226 | 0.22% | 3,027,202 |
| 2021-03-31 | 2021-03-29 | 8.060 | 388,452 | +117,581 | 0.22% | 3,130,923 |
| 2021-03-30 | 2021-03-26 | 8.014 | 270,871 | -17,419 | 0.16% | 2,170,780 |
| 2021-03-29 | 2021-03-25 | 8.129 | 288,290 | -87,097 | 0.17% | 2,343,477 |
| 2021-03-26 | 2021-03-24 | 8.037 | 375,387 | -18,290 | 0.22% | 3,016,999 |
| 2021-03-16 | 2021-03-12 | 7.027 | 393,677 | +4,354 | 0.23% | 2,766,237 |
| 2021-03-10 | 2021-03-08 | 7.233 | 389,323 | -14,806 | 0.22% | 2,816,103 |
| 2021-03-09 | 2021-03-05 | 7.394 | 404,129 | -5,226 | 0.23% | 2,988,160 |
| 2021-03-08 | 2021-03-04 | 7.693 | 409,355 | -6,097 | 0.24% | 3,149,001 |
| 2021-03-05 | 2021-03-03 | 7.922 | 415,452 | -9,580 | 0.24% | 3,291,303 |
| 2021-03-04 | 2021-03-02 | 7.486 | 425,032 | +139,355 | 0.24% | 3,181,758 |
| 2021-03-03 | 2021-03-01 | 7.004 | 285,677 | -1,742 | 0.16% | 2,000,797 |
| 2021-03-02 | 2021-02-26 | 7.440 | 287,419 | -6,968 | 0.16% | 2,138,397 |
| 2021-03-01 | 2021-02-25 | 7.716 | 294,387 | -13,065 | 0.17% | 2,271,359 |
| 2021-02-25 | 2021-02-23 | 7.761 | 307,452 | -1,742 | 0.18% | 2,386,283 |
| 2021-02-24 | 2021-02-22 | 7.761 | 309,194 | -2,612 | 0.18% | 2,399,804 |
| 2021-02-23 | 2021-02-19 | 7.601 | 311,806 | -8,710 | 0.18% | 2,369,957 |
| 2021-02-09 | 2021-02-05 | 7.486 | 320,516 | -8,710 | 0.18% | 2,399,359 |
| 2021-02-05 | 2021-02-03 | 7.670 | 329,226 | -10,451 | 0.19% | 2,525,041 |
| 2021-02-03 | 2021-02-01 | 7.739 | 339,677 | -6,968 | 0.19% | 2,628,597 |
| 2021-01-29 | 2021-01-27 | 8.152 | 346,645 | -4,355 | 0.20% | 2,825,799 |
| 2021-01-27 | 2021-01-25 | 7.693 | 351,000 | -4,355 | 0.20% | 2,700,100 |
| 2021-01-26 | 2021-01-22 | 7.486 | 355,355 | +1,742 | 0.20% | 2,660,161 |
| 2021-01-25 | 2021-01-21 | 7.555 | 353,613 | -11,322 | 0.20% | 2,671,481 |
| 2021-01-22 | 2021-01-20 | 7.509 | 364,935 | -6,097 | 0.21% | 2,740,256 |
| 2021-01-20 | 2021-01-18 | 7.532 | 371,032 | -871 | 0.21% | 2,794,558 |
| 2021-01-19 | 2021-01-15 | 7.555 | 371,903 | -4,355 | 0.21% | 2,809,658 |
| 2021-01-18 | 2021-01-14 | 7.532 | 376,258 | -871 | 0.22% | 2,833,920 |
| 2021-01-13 | 2021-01-11 | 7.325 | 377,129 | +1,742 | 0.22% | 2,762,540 |
| 2021-01-11 | 2021-01-07 | 7.279 | 375,387 | +2,613 | 0.22% | 2,732,539 |
| 2021-01-08 | 2021-01-06 | 7.394 | 372,774 | +3,484 | 0.21% | 2,756,319 |
| 2020-12-30 | 2020-12-28 | 6.866 | 369,290 | +8,709 | 0.21% | 2,535,518 |
| 2020-12-28 | 2020-12-22 | 7.578 | 360,581 | +9,581 | 0.21% | 2,732,403 |
| 2020-12-23 | 2020-12-21 | 8.152 | 351,000 | -21,774 | 0.20% | 2,861,300 |
| 2020-12-22 | 2020-12-18 | 8.083 | 372,774 | -17,420 | 0.21% | 3,013,118 |
| 2020-12-18 | 2020-12-16 | 7.348 | 390,194 | -9,580 | 0.22% | 2,867,203 |
| 2020-12-17 | 2020-12-15 | 7.325 | 399,774 | -6,968 | 0.23% | 2,928,419 |
| 2020-12-16 | 2020-12-14 | 7.210 | 406,742 | +8,710 | 0.23% | 2,932,760 |
| 2020-12-07 | 2020-12-03 | 6.636 | 398,032 | -1,742 | 0.23% | 2,641,458 |
| 2020-11-30 | 2020-11-26 | 7.096 | 399,774 | -113,226 | 0.23% | 2,836,619 |
| 2020-11-18 | 2020-11-16 | 7.164 | 513,000 | +1,742 | 0.29% | 3,675,360 |
| 2020-11-02 | 2020-10-29 | 6.958 | 511,258 | +1,742 | 0.29% | 3,557,220 |
| 2020-10-16 | 2020-10-14 | 7.119 | 509,516 | -2,613 | 0.29% | 3,626,999 |
| 2020-09-30 | 2020-09-28 | 7.968 | 512,129 | -3,484 | 0.29% | 4,080,720 |
| 2020-08-31 | 2020-08-27 | 8.657 | 515,613 | +113,226 | 0.30% | 4,463,681 |
| 2020-08-27 | 2020-08-25 | 8.427 | 402,387 | -8,710 | 0.23% | 3,391,079 |
| 2020-08-18 | 2020-08-14 | 8.864 | 411,097 | -6,097 | 0.24% | 3,643,842 |
| 2020-08-05 | 2020-08-03 | 9.024 | 417,194 | -4,354 | 0.24% | 3,764,944 |
| 2020-07-24 | 2020-07-22 | 9.185 | 421,548 | -21,775 | 0.24% | 3,871,996 |
| 2020-06-29 | 2020-06-24 | 7.509 | 443,323 | -65,322 | 0.25% | 3,328,863 |
| 2020-06-16 | 2020-06-12 | 7.784 | 508,645 | -871 | 0.29% | 3,959,519 |
| 2020-06-08 | 2020-06-04 | 8.037 | 509,516 | -871 | 0.29% | 4,094,999 |
| 2020-05-15 | 2020-05-13 | 8.267 | 510,387 | -871 | 0.29% | 4,219,199 |
| 2020-04-09 | 2020-04-07 | 8.503 | 511,258 | +24,363 | 0.29% | 4,347,154 |
| 2020-02-21 | 2020-02-19 | 9.377 | 486,895 | -3,387 | 0.29% | 4,565,498 |
| 2020-01-30 | 2020-01-24 | 9.211 | 490,282 | -42,339 | 0.29% | 4,516,198 |
| 2020-01-29 | 2020-01-22 | 9.448 | 532,621 | -847 | 0.31% | 5,032,000 |
| 2020-01-22 | 2020-01-20 | 9.448 | 533,468 | -4,234 | 0.32% | 5,040,002 |
| 2019-12-04 | 2019-12-02 | 9.589 | 537,702 | -63,508 | 0.32% | 5,156,204 |
| 2019-11-29 | 2019-11-27 | 10.062 | 601,210 | -4,234 | 0.36% | 6,049,203 |
| 2019-11-22 | 2019-11-20 | 9.448 | 605,444 | +4,234 | 0.36% | 5,720,004 |
| 2019-11-01 | 2019-10-30 | 11.314 | 601,210 | -3,387 | 0.36% | 6,801,804 |
| 2019-10-21 | 2019-10-17 | 9.660 | 604,597 | +3,387 | 0.36% | 5,840,522 |
| 2019-10-18 | 2019-10-16 | 10.392 | 601,210 | -10,161 | 0.36% | 6,248,003 |
| 2019-10-15 | 2019-10-11 | 11.384 | 611,371 | +5,927 | 0.36% | 6,960,080 |
| 2019-10-03 | 2019-09-30 | 12.896 | 605,444 | +847 | 0.36% | 7,807,806 |
| 2019-10-02 | 2019-09-27 | 12.967 | 604,597 | -1,693 | 0.36% | 7,839,723 |
| 2019-09-24 | 2019-09-20 | 12.754 | 606,290 | -4,234 | 0.36% | 7,732,796 |
| 2019-09-19 | 2019-09-17 | 12.778 | 610,524 | -847 | 0.36% | 7,801,218 |
| 2019-09-18 | 2019-09-16 | 12.447 | 611,371 | -1,694 | 0.36% | 7,609,880 |
| 2019-09-10 | 2019-09-06 | 12.046 | 613,065 | -846 | 0.36% | 7,384,806 |
| 2019-08-30 | 2019-08-28 | 12.518 | 613,911 | -2,541 | 0.36% | 7,684,996 |
| 2019-08-08 | 2019-08-06 | 13.274 | 616,452 | -846 | 0.36% | 8,182,725 |
| 2019-08-07 | 2019-08-05 | 13.534 | 617,298 | -6,775 | 0.36% | 8,354,335 |
| 2019-07-15 | 2019-07-11 | 13.557 | 624,073 | +847 | 0.37% | 8,460,766 |
| 2019-07-10 | 2019-07-08 | 13.581 | 623,226 | +847 | 0.37% | 8,464,003 |
| 2019-07-08 | 2019-07-04 | 14.171 | 622,379 | +847 | 0.37% | 8,820,000 |
| 2019-07-04 | 2019-07-02 | 15.116 | 621,532 | +847 | 0.37% | 9,395,196 |
| 2019-07-03 | 2019-06-28 | 15.352 | 620,685 | -16,936 | 0.37% | 9,528,993 |
| 2019-06-28 | 2019-06-26 | 13.227 | 637,621 | +847 | 0.38% | 8,433,600 |
| 2019-06-27 | 2019-06-25 | 12.754 | 636,774 | -7,621 | 0.38% | 8,121,598 |
| 2019-06-26 | 2019-06-24 | 10.629 | 644,395 | +3,387 | 0.38% | 6,848,998 |
| 2019-06-13 | 2019-06-11 | 10.487 | 641,008 | +4,234 | 0.38% | 6,722,159 |
| 2019-06-11 | 2019-06-06 | 10.440 | 636,774 | +4,234 | 0.38% | 6,647,678 |
| 2019-06-04 | 2019-05-31 | 9.589 | 632,540 | +6,774 | 0.37% | 6,065,637 |
| 2019-05-31 | 2019-05-29 | 8.030 | 625,766 | -107,540 | 0.37% | 5,025,199 |
| 2019-05-29 | 2019-05-27 | 7.558 | 733,306 | -1,694 | 0.43% | 5,542,397 |
| 2019-05-20 | 2019-05-16 | 8.267 | 735,000 | -8,468 | 0.43% | 6,076,000 |
| 2019-05-17 | 2019-05-15 | 8.267 | 743,468 | -78,750 | 0.44% | 6,146,002 |
| 2019-05-16 | 2019-05-14 | 8.267 | 822,218 | -38,105 | 0.49% | 6,797,002 |
| 2019-05-14 | 2019-05-09 | 8.408 | 860,323 | +1,694 | 0.51% | 7,233,924 |
| 2019-05-10 | 2019-05-08 | 8.432 | 858,629 | -2,540 | 0.51% | 7,239,960 |
| 2019-04-26 | 2019-04-24 | 9.684 | 861,169 | -847 | 0.51% | 8,339,397 |
| 2019-04-24 | 2019-04-18 | 9.211 | 862,016 | +1,693 | 0.51% | 7,940,399 |
| 2019-04-16 | 2019-04-12 | 8.739 | 860,323 | +847 | 0.51% | 7,518,404 |
| 2019-04-02 | 2019-03-29 | 8.786 | 859,476 | +4,234 | 0.51% | 7,551,602 |
| 2019-03-29 | 2019-03-27 | 9.448 | 855,242 | +2,540 | 0.51% | 8,080,001 |
| 2019-03-19 | 2019-03-15 | 9.660 | 852,702 | -4,233 | 0.50% | 8,237,264 |
| 2019-03-15 | 2019-03-13 | 9.684 | 856,935 | +3,387 | 0.51% | 8,298,395 |
| 2019-03-13 | 2019-03-11 | 9.448 | 853,548 | -25,404 | 0.50% | 8,063,996 |
| 2019-02-25 | 2019-02-21 | 10.251 | 878,952 | -1,693 | 0.52% | 9,009,844 |
| 2019-02-20 | 2019-02-18 | 10.180 | 880,645 | -847 | 0.52% | 8,964,798 |
| 2019-02-01 | 2019-01-30 | 10.062 | 881,492 | -847 | 0.52% | 8,869,321 |
| 2019-01-30 | 2019-01-28 | 10.109 | 882,339 | -12,701 | 0.52% | 8,919,523 |
| 2019-01-29 | 2019-01-25 | 9.873 | 895,040 | -1,694 | 0.53% | 8,836,517 |
| 2019-01-28 | 2019-01-24 | 11.077 | 896,734 | +165,968 | 0.53% | 9,933,421 |
| 2019-01-24 | 2019-01-22 | 11.219 | 730,766 | +5,927 | 0.43% | 8,198,499 |
| 2019-01-23 | 2019-01-21 | 11.502 | 724,839 | -2,540 | 0.43% | 8,337,443 |
| 2019-01-22 | 2019-01-18 | 11.928 | 727,379 | +2,540 | 0.43% | 8,675,900 |
| 2019-01-21 | 2019-01-17 | 11.810 | 724,839 | -8,467 | 0.43% | 8,560,003 |
| 2019-01-17 | 2019-01-15 | 11.337 | 733,306 | +846 | 0.43% | 8,313,595 |
| 2019-01-16 | 2019-01-14 | 11.810 | 732,460 | -846 | 0.43% | 8,650,004 |
| 2019-01-15 | 2019-01-11 | 12.282 | 733,306 | -3,388 | 0.43% | 9,006,394 |
| 2019-01-14 | 2019-01-10 | 11.573 | 736,694 | -16,935 | 0.44% | 8,526,005 |
| 2019-01-10 | 2019-01-08 | 11.998 | 753,629 | -15,242 | 0.44% | 9,042,400 |
| 2019-01-09 | 2019-01-07 | 12.754 | 768,871 | +847 | 0.45% | 9,806,400 |
| 2019-01-08 | 2019-01-04 | 13.628 | 768,024 | +5,927 | 0.45% | 10,466,777 |
| 2019-01-07 | 2019-01-03 | 13.935 | 762,097 | +38,952 | 0.45% | 10,620,003 |
| 2019-01-04 | 2019-01-02 | 14.856 | 723,145 | -3,387 | 0.43% | 10,743,318 |
| 2019-01-03 | 2018-12-31 | 15.352 | 726,532 | -40,645 | 0.43% | 11,153,996 |
| 2019-01-02 | 2018-12-27 | 12.990 | 767,177 | +5,080 | 0.45% | 9,965,995 |
| 2018-12-28 | 2018-12-24 | 11.810 | 762,097 | -5,080 | 0.45% | 9,000,003 |
| 2018-12-27 | 2018-12-20 | 10.629 | 767,177 | -41,492 | 0.45% | 8,153,996 |
| 2018-12-21 | 2018-12-19 | 9.448 | 808,669 | -122,783 | 0.48% | 7,639,997 |
| 2018-12-20 | 2018-12-18 | 10.510 | 931,452 | -91,451 | 0.55% | 9,790,004 |
| 2018-12-19 | 2018-12-17 | 9.873 | 1,022,903 | +3,387 | 0.60% | 10,098,878 |
| 2018-12-18 | 2018-12-14 | 10.203 | 1,019,516 | +4,234 | 0.60% | 10,402,559 |
| 2018-12-17 | 2018-12-13 | 10.581 | 1,015,282 | +1,693 | 0.60% | 10,743,037 |
| 2018-12-13 | 2018-12-11 | 10.156 | 1,013,589 | +20,323 | 0.60% | 10,294,203 |
| 2018-12-12 | 2018-12-10 | 10.369 | 993,266 | +52,500 | 0.59% | 10,298,939 |
| 2018-12-11 | 2018-12-07 | 9.211 | 940,766 | +13,548 | 0.56% | 8,665,799 |
| 2018-12-10 | 2018-12-06 | 8.149 | 927,218 | -4,234 | 0.55% | 7,555,502 |
| 2018-12-07 | 2018-12-05 | 8.078 | 931,452 | +847 | 0.55% | 7,524,003 |
| 2018-12-06 | 2018-12-04 | 7.086 | 930,605 | +3,387 | 0.55% | 6,594,001 |
| 2018-12-03 | 2018-11-29 | 7.204 | 927,218 | +6,774 | 0.55% | 6,679,502 |
| 2018-11-30 | 2018-11-28 | 7.298 | 920,444 | -18,629 | 0.54% | 6,717,663 |
| 2018-11-29 | 2018-11-27 | 6.991 | 939,073 | +4,234 | 0.55% | 6,565,283 |
| 2018-11-28 | 2018-11-26 | 7.157 | 934,839 | +11,008 | 0.55% | 6,690,242 |
| 2018-11-27 | 2018-11-23 | 6.708 | 923,831 | -76,209 | 0.55% | 6,196,882 |
| 2018-11-23 | 2018-11-21 | 6.590 | 1,000,040 | +23,709 | 0.59% | 6,589,978 |
| 2018-11-22 | 2018-11-20 | 6.424 | 976,331 | -846 | 0.58% | 6,272,322 |
| 2018-11-21 | 2018-11-19 | 6.661 | 977,177 | -22,863 | 0.58% | 6,508,557 |
| 2018-11-20 | 2018-11-16 | 6.094 | 1,000,040 | -32,178 | 0.59% | 6,093,958 |
| 2018-11-19 | 2018-11-15 | 5.338 | 1,032,218 | +21,170 | 0.61% | 5,509,881 |
| 2018-11-16 | 2018-11-14 | 5.456 | 1,011,048 | -3,387 | 0.60% | 5,516,278 |
| 2018-11-12 | 2018-11-08 | 5.645 | 1,014,435 | -1,694 | 0.60% | 5,726,437 |
| 2018-11-09 | 2018-11-07 | 5.480 | 1,016,129 | -1,694 | 0.60% | 5,568,000 |
| 2018-11-08 | 2018-11-06 | 5.527 | 1,017,823 | +1,694 | 0.60% | 5,625,362 |
| 2018-11-06 | 2018-11-02 | 5.810 | 1,016,129 | +37,258 | 0.60% | 5,904,000 |
| 2018-11-05 | 2018-11-01 | 5.645 | 978,871 | +3,387 | 0.58% | 5,525,680 |
| 2018-11-02 | 2018-10-31 | 5.787 | 975,484 | -18,629 | 0.58% | 5,644,801 |
| 2018-11-01 | 2018-10-30 | 5.480 | 994,113 | -2,540 | 0.59% | 5,447,361 |
| 2018-10-31 | 2018-10-29 | 5.031 | 996,653 | -27,944 | 0.59% | 5,014,019 |
| 2018-10-30 | 2018-10-26 | 4.795 | 1,024,597 | -2,540 | 0.61% | 4,912,601 |
| 2018-10-29 | 2018-10-25 | 4.724 | 1,027,137 | +3,387 | 0.61% | 4,852,000 |
| 2018-10-26 | 2018-10-24 | 4.842 | 1,023,750 | +265,040 | 0.60% | 4,956,900 |
| 2018-10-25 | 2018-10-23 | 4.960 | 758,710 | -1,693 | 0.45% | 3,763,202 |
| 2018-10-24 | 2018-10-22 | 4.984 | 760,403 | -12,702 | 0.45% | 3,789,559 |
| 2018-10-19 | 2018-10-16 | 5.102 | 773,105 | +11,855 | 0.46% | 3,944,161 |
| 2018-10-18 | 2018-10-15 | 5.409 | 761,250 | -847 | 0.45% | 4,117,420 |
| 2018-10-16 | 2018-10-12 | 5.503 | 762,097 | +847 | 0.45% | 4,194,001 |
| 2018-10-15 | 2018-10-11 | 5.669 | 761,250 | -25,403 | 0.45% | 4,315,200 |
| 2018-10-12 | 2018-10-10 | 5.385 | 786,653 | +8,468 | 0.46% | 4,236,239 |
| 2018-10-11 | 2018-10-09 | 5.291 | 778,185 | +846 | 0.46% | 4,117,117 |
| 2018-10-10 | 2018-10-08 | 5.527 | 777,339 | -19,476 | 0.46% | 4,296,242 |
| 2018-10-09 | 2018-10-05 | 5.976 | 796,815 | +10,162 | 0.47% | 4,761,463 |
| 2018-10-08 | 2018-10-04 | 5.905 | 786,653 | +227,782 | 0.46% | 4,644,999 |
| 2018-10-05 | 2018-10-03 | 6.991 | 558,871 | -76,210 | 0.33% | 3,907,200 |
| 2018-10-04 | 2018-10-02 | 5.598 | 635,081 | +323,468 | 0.38% | 3,555,002 |
| 2018-10-03 | 2018-09-28 | 4.724 | 311,613 | +124,476 | 0.18% | 1,472,000 |
| 2018-10-02 | 2018-09-27 | 5.007 | 187,137 | 0.11% | 937,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy