History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 3,041,988 | +0 | 0.64% | 9,582,262 |
| 2025-10-13 | 2025-10-09 | 3.130 | 3,041,988 | +0 | 0.64% | 9,521,422 |
| 2025-10-10 | 2025-10-08 | 2.720 | 3,041,988 | -26,000 | 0.64% | 8,274,207 |
| 2025-10-09 | 2025-10-06 | 2.730 | 3,067,988 | -20,000 | 0.65% | 8,375,607 |
| 2025-10-08 | 2025-10-03 | 2.140 | 3,087,988 | +356,000 | 0.65% | 6,608,294 |
| 2025-10-06 | 2025-10-02 | 2.060 | 2,731,988 | +5,000 | 0.58% | 5,627,895 |
| 2025-10-03 | 2025-09-30 | 2.200 | 2,726,988 | -38,000 | 0.57% | 5,999,374 |
| 2025-10-02 | 2025-09-29 | 1.930 | 2,764,988 | +6,000 | 0.58% | 5,336,427 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,758,988 | +16,000 | 0.58% | 4,855,819 |
| 2025-09-29 | 2025-09-25 | 1.890 | 2,742,988 | -2,000 | 0.58% | 5,184,247 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,744,988 | -42,000 | 0.58% | 5,325,277 |
| 2025-09-23 | 2025-09-19 | 2.130 | 2,786,988 | -304,000 | 0.59% | 5,936,284 |
| 2025-09-19 | 2025-09-17 | 2.200 | 3,090,988 | +12,000 | 0.65% | 6,800,174 |
| 2025-09-18 | 2025-09-16 | 2.290 | 3,078,988 | +40,000 | 0.65% | 7,050,883 |
| 2025-09-17 | 2025-09-15 | 2.150 | 3,038,988 | +82,000 | 0.64% | 6,533,824 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,956,988 | +40,000 | 0.62% | 6,475,804 |
| 2025-09-15 | 2025-09-11 | 2.180 | 2,916,988 | -6,000 | 0.61% | 6,359,034 |
| 2025-09-12 | 2025-09-10 | 2.460 | 2,922,988 | +18,000 | 0.62% | 7,190,550 |
| 2025-09-11 | 2025-09-09 | 2.470 | 2,904,988 | +24,000 | 0.61% | 7,175,320 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,880,988 | +60,000 | 0.61% | 7,202,470 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,820,988 | -14,555 | 0.59% | 7,701,297 |
| 2025-09-08 | 2025-09-04 | 2.760 | 2,835,543 | +30,000 | 0.60% | 7,826,099 |
| 2025-09-04 | 2025-09-02 | 3.160 | 2,805,543 | -54,000 | 0.59% | 8,865,516 |
| 2025-09-02 | 2025-08-29 | 3.370 | 2,859,543 | +10,000 | 0.60% | 9,636,660 |
| 2025-08-29 | 2025-08-27 | 3.510 | 2,849,543 | -40,000 | 0.60% | 10,001,896 |
| 2025-08-27 | 2025-08-25 | 3.680 | 2,889,543 | +6,000 | 0.61% | 10,633,518 |
| 2025-08-26 | 2025-08-22 | 3.750 | 2,883,543 | -20,000 | 0.61% | 10,813,286 |
| 2025-08-25 | 2025-08-21 | 3.660 | 2,903,543 | -247,119 | 0.61% | 10,626,967 |
| 2025-08-22 | 2025-08-20 | 3.360 | 3,150,662 | -4,000 | 0.66% | 10,586,224 |
| 2025-08-21 | 2025-08-19 | 3.390 | 3,154,662 | -416 | 0.66% | 10,694,304 |
| 2025-08-19 | 2025-08-15 | 3.270 | 3,155,078 | +4,000 | 0.66% | 10,317,105 |
| 2025-08-18 | 2025-08-14 | 3.390 | 3,151,078 | +6,000 | 0.66% | 10,682,154 |
| 2025-08-14 | 2025-08-12 | 3.430 | 3,145,078 | +4,000 | 0.66% | 10,787,618 |
| 2025-08-13 | 2025-08-11 | 3.410 | 3,141,078 | +24,000 | 0.66% | 10,711,076 |
| 2025-08-11 | 2025-08-07 | 3.600 | 3,117,078 | -4,000 | 0.66% | 11,221,481 |
| 2025-08-08 | 2025-08-06 | 3.740 | 3,121,078 | -16,000 | 0.66% | 11,672,832 |
| 2025-08-07 | 2025-08-05 | 3.660 | 3,137,078 | -800 | 0.66% | 11,481,705 |
| 2025-08-06 | 2025-08-04 | 3.600 | 3,137,878 | -10,000 | 0.66% | 11,296,361 |
| 2025-08-05 | 2025-08-01 | 3.640 | 3,147,878 | +8,000 | 0.66% | 11,458,276 |
| 2025-08-01 | 2025-07-30 | 3.680 | 3,139,878 | -6,000 | 0.66% | 11,554,751 |
| 2025-07-31 | 2025-07-29 | 3.730 | 3,145,878 | -4,000 | 0.66% | 11,734,125 |
| 2025-07-30 | 2025-07-28 | 3.750 | 3,149,878 | +29,450 | 0.66% | 11,812,042 |
| 2025-07-29 | 2025-07-25 | 3.820 | 3,120,428 | -2,000 | 0.66% | 11,920,035 |
| 2025-07-28 | 2025-07-24 | 3.980 | 3,122,428 | -28,000 | 0.66% | 12,427,263 |
| 2025-07-25 | 2025-07-23 | 4.100 | 3,150,428 | +34,883 | 0.66% | 12,916,755 |
| 2025-07-24 | 2025-07-22 | 4.000 | 3,115,545 | -26,000 | 0.66% | 12,462,180 |
| 2025-07-23 | 2025-07-21 | 4.160 | 3,141,545 | -2,000 | 0.66% | 13,068,827 |
| 2025-07-22 | 2025-07-18 | 3.940 | 3,143,545 | -130,000 | 0.66% | 12,385,567 |
| 2025-07-21 | 2025-07-17 | 4.040 | 3,273,545 | -180,000 | 0.69% | 13,225,122 |
| 2025-07-18 | 2025-07-16 | 4.150 | 3,453,545 | -48,000 | 0.73% | 14,332,212 |
| 2025-07-17 | 2025-07-15 | 4.140 | 3,501,545 | -44,000 | 0.74% | 14,496,396 |
| 2025-07-16 | 2025-07-14 | 4.160 | 3,545,545 | -132,000 | 0.75% | 14,749,467 |
| 2025-07-15 | 2025-07-11 | 4.050 | 3,677,545 | -14,000 | 0.77% | 14,894,057 |
| 2025-07-14 | 2025-07-10 | 3.490 | 3,691,545 | -425,000 | 0.78% | 12,883,492 |
| 2025-07-11 | 2025-07-09 | 3.570 | 4,116,545 | -155,583 | 0.87% | 14,696,066 |
| 2025-07-10 | 2025-07-08 | 3.830 | 4,272,128 | +4,000 | 0.90% | 16,362,250 |
| 2025-07-09 | 2025-07-07 | 3.860 | 4,268,128 | -6,000 | 0.90% | 16,474,974 |
| 2025-07-08 | 2025-07-04 | 3.890 | 4,274,128 | +150 | 0.90% | 16,626,358 |
| 2025-07-04 | 2025-07-02 | 3.870 | 4,273,978 | +10,000 | 0.90% | 16,540,295 |
| 2025-07-03 | 2025-06-30 | 4.000 | 4,263,978 | -12,000 | 0.90% | 17,055,912 |
| 2025-07-02 | 2025-06-27 | 4.140 | 4,275,978 | +20,180 | 0.90% | 17,702,549 |
| 2025-06-30 | 2025-06-26 | 4.170 | 4,255,798 | -85,770 | 0.90% | 17,746,678 |
| 2025-06-27 | 2025-06-25 | 4.160 | 4,341,568 | -2,000 | 0.91% | 18,060,923 |
| 2025-06-26 | 2025-06-24 | 4.300 | 4,343,568 | +82,340 | 0.91% | 18,677,342 |
| 2025-06-25 | 2025-06-23 | 4.170 | 4,261,228 | +201,693 | 0.90% | 17,769,321 |
| 2025-06-24 | 2025-06-20 | 4.340 | 4,059,535 | -117,249 | 0.85% | 17,618,382 |
| 2025-06-23 | 2025-06-19 | 4.640 | 4,176,784 | +1,122,000 | 0.88% | 19,380,278 |
| 2025-06-20 | 2025-06-18 | 4.650 | 3,054,784 | +48,000 | 0.64% | 14,204,746 |
| 2025-06-19 | 2025-06-17 | 4.850 | 3,006,784 | +106,226 | 0.63% | 14,582,902 |
| 2025-06-18 | 2025-06-16 | 4.590 | 2,900,558 | +65,000 | 0.61% | 13,313,561 |
| 2025-06-17 | 2025-06-13 | 4.390 | 2,835,558 | +437,314 | 0.60% | 12,448,100 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,398,244 | +6,000 | 0.50% | 11,151,835 |
| 2025-06-13 | 2025-06-11 | 4.990 | 2,392,244 | +272,460 | 0.50% | 11,937,298 |
| 2025-06-12 | 2025-06-10 | 4.300 | 2,119,784 | -20,000 | 0.45% | 9,115,071 |
| 2025-06-11 | 2025-06-09 | 3.730 | 2,139,784 | -20,000 | 0.45% | 7,981,394 |
| 2025-06-10 | 2025-06-06 | 3.480 | 2,159,784 | +22,000 | 0.45% | 7,516,048 |
| 2025-06-05 | 2025-06-03 | 3.450 | 2,137,784 | -24,000 | 0.45% | 7,375,355 |
| 2025-06-04 | 2025-06-02 | 3.450 | 2,161,784 | +155,534 | 0.46% | 7,458,155 |
| 2025-06-03 | 2025-05-30 | 3.760 | 2,006,250 | +22,000 | 0.42% | 7,543,500 |
| 2025-06-02 | 2025-05-29 | 3.960 | 1,984,250 | +228,000 | 0.42% | 7,857,630 |
| 2025-05-30 | 2025-05-28 | 3.350 | 1,756,250 | +110,000 | 0.37% | 5,883,438 |
| 2025-05-29 | 2025-05-27 | 3.280 | 1,646,250 | +71,000 | 0.35% | 5,399,700 |
| 2025-05-28 | 2025-05-26 | 3.600 | 1,575,250 | +432,000 | 0.33% | 5,670,900 |
| 2025-05-27 | 2025-05-23 | 3.460 | 1,143,250 | -367,236 | 0.24% | 3,955,645 |
| 2025-05-26 | 2025-05-22 | 3.550 | 1,510,486 | +10,000 | 0.32% | 5,362,225 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,500,486 | +404,696 | 0.32% | 5,371,740 |
| 2025-05-22 | 2025-05-20 | 3.790 | 1,095,790 | -386,920 | 0.27% | 4,153,044 |
| 2025-05-21 | 2025-05-19 | 3.890 | 1,482,710 | -10,000 | 0.37% | 5,767,742 |
| 2025-05-19 | 2025-05-15 | 4.000 | 1,492,710 | -18,000 | 0.37% | 5,970,840 |
| 2025-05-14 | 2025-05-12 | 4.140 | 1,510,710 | +593,460 | 0.38% | 6,254,339 |
| 2025-05-13 | 2025-05-09 | 4.020 | 917,250 | +4,000 | 0.23% | 3,687,345 |
| 2025-05-12 | 2025-05-08 | 4.190 | 913,250 | +20,000 | 0.23% | 3,826,518 |
| 2025-05-09 | 2025-05-07 | 4.200 | 893,250 | +12,000 | 0.22% | 3,751,650 |
| 2025-05-08 | 2025-05-06 | 4.510 | 881,250 | -50,000 | 0.22% | 3,974,438 |
| 2025-05-07 | 2025-05-02 | 4.550 | 931,250 | +9,500 | 0.23% | 4,237,188 |
| 2025-05-06 | 2025-04-30 | 4.710 | 921,750 | +14,500 | 0.23% | 4,341,442 |
| 2025-05-02 | 2025-04-29 | 4.770 | 907,250 | +16,000 | 0.23% | 4,327,582 |
| 2025-04-30 | 2025-04-28 | 4.740 | 891,250 | +18,000 | 0.22% | 4,224,525 |
| 2025-04-29 | 2025-04-25 | 4.860 | 873,250 | +8,000 | 0.22% | 4,243,995 |
| 2025-04-25 | 2025-04-23 | 5.000 | 865,250 | +2,000 | 0.22% | 4,326,250 |
| 2025-04-24 | 2025-04-22 | 4.730 | 863,250 | -2,000 | 0.22% | 4,083,173 |
| 2025-04-23 | 2025-04-17 | 4.330 | 865,250 | -22,000 | 0.22% | 3,746,532 |
| 2025-04-22 | 2025-04-16 | 3.800 | 887,250 | -34,000 | 0.22% | 3,371,550 |
| 2025-04-17 | 2025-04-15 | 3.830 | 921,250 | -321,452 | 0.23% | 3,528,388 |
| 2025-04-16 | 2025-04-14 | 3.950 | 1,242,702 | +325,452 | 0.31% | 4,908,673 |
| 2025-04-14 | 2025-04-10 | 3.830 | 917,250 | +24,000 | 0.23% | 3,513,068 |
| 2025-04-11 | 2025-04-09 | 3.740 | 893,250 | -64,000 | 0.22% | 3,340,755 |
| 2025-04-10 | 2025-04-08 | 3.830 | 957,250 | -65,000 | 0.24% | 3,666,268 |
| 2025-04-09 | 2025-04-07 | 3.600 | 1,022,250 | -324,000 | 0.26% | 3,680,100 |
| 2025-03-31 | 2025-03-27 | 4.920 | 1,346,250 | -36,000 | 0.34% | 6,623,550 |
| 2025-03-28 | 2025-03-26 | 5.130 | 1,382,250 | +4,000 | 0.35% | 7,090,942 |
| 2025-03-27 | 2025-03-25 | 5.050 | 1,378,250 | +8,000 | 0.34% | 6,960,162 |
| 2025-03-26 | 2025-03-24 | 5.190 | 1,370,250 | -136,000 | 0.34% | 7,111,598 |
| 2025-03-25 | 2025-03-21 | 5.800 | 1,506,250 | +6,250 | 0.38% | 8,736,250 |
| 2025-03-24 | 2025-03-20 | 5.720 | 1,500,000 | -14,370 | 0.38% | 8,580,000 |
| 2025-03-21 | 2025-03-19 | 5.800 | 1,514,370 | +352,050 | 0.38% | 8,783,346 |
| 2025-03-20 | 2025-03-18 | 5.710 | 1,162,320 | +26,000 | 0.29% | 6,636,847 |
| 2025-03-19 | 2025-03-17 | 6.270 | 1,136,320 | +6,000 | 0.28% | 7,124,726 |
| 2025-03-18 | 2025-03-14 | 6.300 | 1,130,320 | +322,320 | 0.28% | 7,121,016 |
| 2025-03-17 | 2025-03-13 | 6.360 | 808,000 | -16,000 | 0.20% | 5,138,880 |
| 2025-03-14 | 2025-03-12 | 5.730 | 824,000 | +2,000 | 0.21% | 4,721,520 |
| 2025-03-12 | 2025-03-10 | 4.980 | 822,000 | +12,000 | 0.21% | 4,093,560 |
| 2025-03-11 | 2025-03-07 | 4.980 | 810,000 | +10,000 | 0.20% | 4,033,800 |
| 2025-03-07 | 2025-03-05 | 4.800 | 800,000 | +16,000 | 0.20% | 3,840,000 |
| 2025-03-06 | 2025-03-04 | 4.690 | 784,000 | +20,000 | 0.20% | 3,676,960 |
| 2025-03-05 | 2025-03-03 | 4.870 | 764,000 | -14,000 | 0.19% | 3,720,680 |
| 2025-03-04 | 2025-02-28 | 4.250 | 778,000 | +6,000 | 0.19% | 3,306,500 |
| 2025-02-28 | 2025-02-26 | 4.880 | 772,000 | +26,000 | 0.19% | 3,767,360 |
| 2025-02-27 | 2025-02-25 | 5.490 | 746,000 | +38,000 | 0.19% | 4,095,540 |
| 2025-02-26 | 2025-02-24 | 6.600 | 708,000 | -109,402 | 0.18% | 4,672,800 |
| 2025-02-25 | 2025-02-21 | 6.290 | 817,402 | +2,000 | 0.20% | 5,141,459 |
| 2025-02-24 | 2025-02-20 | 6.080 | 815,402 | -66,000 | 0.20% | 4,957,644 |
| 2025-02-21 | 2025-02-19 | 5.260 | 881,402 | -20,000 | 0.22% | 4,636,175 |
| 2025-02-20 | 2025-02-18 | 4.600 | 901,402 | -121,100 | 0.23% | 4,146,449 |
| 2025-02-19 | 2025-02-17 | 5.500 | 1,022,502 | +142,000 | 0.26% | 5,623,761 |
| 2025-02-18 | 2025-02-14 | 2.850 | 880,502 | +598,502 | 0.22% | 2,509,431 |
| 2025-02-17 | 2025-02-13 | 1.700 | 282,000 | +100,000 | 0.07% | 479,400 |
| 2025-02-13 | 2025-02-11 | 1.330 | 182,000 | -28,000 | 0.05% | 242,060 |
| 2025-02-12 | 2025-02-10 | 1.300 | 210,000 | -20,000 | 0.05% | 273,000 |
| 2025-02-07 | 2025-02-05 | 1.410 | 230,000 | -10,000 | 0.06% | 324,300 |
| 2025-02-06 | 2025-02-04 | 1.380 | 240,000 | -76,000 | 0.06% | 331,200 |
| 2025-02-05 | 2025-02-03 | 1.360 | 316,000 | +128,000 | 0.08% | 429,760 |
| 2025-02-04 | 2025-01-28 | 1.450 | 188,000 | +48,000 | 0.05% | 272,600 |
| 2025-02-03 | 2025-01-24 | 1.580 | 140,000 | -38,000 | 0.03% | 221,200 |
| 2025-01-27 | 2025-01-23 | 1.120 | 178,000 | -18,000 | 0.04% | 199,360 |
| 2025-01-24 | 2025-01-22 | 1.160 | 196,000 | +8,000 | 0.05% | 227,360 |
| 2025-01-23 | 2025-01-21 | 1.050 | 188,000 | +96,000 | 0.05% | 197,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 92,000 | -46,000 | 0.02% | 25,760 |
| 2024-11-28 | 2024-11-26 | 0.290 | 138,000 | -40,000 | 0.03% | 40,020 |
| 2024-11-26 | 2024-11-22 | 0.290 | 178,000 | -2,000 | 0.04% | 51,620 |
| 2024-11-25 | 2024-11-21 | 0.295 | 180,000 | -4,000 | 0.04% | 53,100 |
| 2024-11-14 | 2024-11-12 | 0.300 | 184,000 | +10,000 | 0.05% | 55,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 174,000 | +10,000 | 0.04% | 52,200 |
| 2024-11-08 | 2024-11-06 | 0.315 | 164,000 | +10,000 | 0.04% | 51,660 |
| 2024-11-01 | 2024-10-30 | 0.290 | 154,000 | +16,000 | 0.04% | 44,660 |
| 2024-10-31 | 2024-10-29 | 0.295 | 138,000 | +14,000 | 0.03% | 40,710 |
| 2024-10-30 | 2024-10-28 | 0.295 | 124,000 | +30,000 | 0.03% | 36,580 |
| 2024-10-29 | 2024-10-25 | 0.295 | 94,000 | +2,000 | 0.02% | 27,730 |
| 2024-10-22 | 2024-10-18 | 0.295 | 92,000 | -2,000 | 0.02% | 27,140 |
| 2024-10-18 | 2024-10-16 | 0.295 | 94,000 | -2,000 | 0.02% | 27,730 |
| 2024-10-16 | 2024-10-14 | 0.275 | 96,000 | -6,000 | 0.02% | 26,400 |
| 2024-10-09 | 2024-10-07 | 0.280 | 102,000 | +50,000 | 0.03% | 28,560 |
| 2024-10-08 | 2024-10-04 | 0.285 | 52,000 | -28,000 | 0.01% | 14,820 |
| 2024-10-04 | 2024-10-02 | 0.367 | 80,000 | +12,500 | 0.02% | 29,393 |
| 2024-07-15 | 2024-07-11 | 0.338 | 67,500 | -1,688 | 0.02% | 22,800 |
| 2024-07-08 | 2024-07-04 | 0.350 | 69,188 | -3,375 | 0.02% | 24,190 |
| 2024-06-27 | 2024-06-25 | 0.397 | 72,563 | +48,938 | 0.02% | 28,810 |
| 2024-01-18 | 2024-01-16 | 0.255 | 23,625 | -5,063 | 0.01% | 6,020 |
| 2023-11-06 | 2023-11-02 | 0.206 | 28,688 | -25,312 | 0.01% | 5,916 |
| 2023-10-04 | 2023-09-29 | 0.191 | 54,000 | -64,125 | 0.02% | 10,304 |
| 2023-09-27 | 2023-09-25 | 0.179 | 118,125 | -16,875 | 0.03% | 21,140 |
| 2023-09-15 | 2023-09-13 | 0.193 | 135,000 | -42,188 | 0.04% | 26,080 |
| 2023-09-04 | 2023-08-30 | 0.700 | 177,188 | +85,736 | 0.05% | 124,097 |
| 2023-08-31 | 2023-08-29 | 0.712 | 91,452 | -26,129 | 0.05% | 65,100 |
| 2023-08-25 | 2023-08-23 | 0.712 | 117,581 | -65,322 | 0.07% | 83,700 |
| 2023-08-23 | 2023-08-21 | 0.677 | 182,903 | -85,355 | 0.10% | 123,900 |
| 2023-08-22 | 2023-08-18 | 0.700 | 268,258 | +143,710 | 0.15% | 187,880 |
| 2023-08-21 | 2023-08-17 | 0.586 | 124,548 | +6,096 | 0.07% | 72,930 |
| 2023-08-18 | 2023-08-16 | 0.609 | 118,452 | -8,709 | 0.07% | 72,080 |
| 2023-08-17 | 2023-08-15 | 0.666 | 127,161 | +21,774 | 0.07% | 84,680 |
| 2023-08-11 | 2023-08-09 | 0.586 | 105,387 | +871 | 0.06% | 61,710 |
| 2023-03-10 | 2023-03-08 | 0.429 | 104,516 | -3,484 | 0.06% | 44,880 |
| 2023-03-09 | 2023-03-07 | 0.432 | 108,000 | -9,581 | 0.06% | 46,624 |
| 2022-12-09 | 2022-12-07 | 0.478 | 117,581 | -13,064 | 0.07% | 56,160 |
| 2022-08-05 | 2022-08-03 | 0.533 | 130,645 | +17,419 | 0.07% | 69,600 |
| 2022-07-15 | 2022-07-13 | 0.700 | 113,226 | +8,710 | 0.07% | 79,300 |
| 2022-07-13 | 2022-07-11 | 0.873 | 104,516 | -4,355 | 0.06% | 91,200 |
| 2022-07-12 | 2022-07-08 | 0.827 | 108,871 | -69,677 | 0.06% | 90,000 |
| 2022-07-07 | 2022-07-05 | 0.563 | 178,548 | +43,548 | 0.10% | 100,450 |
| 2022-06-28 | 2022-06-24 | 0.609 | 135,000 | +26,129 | 0.08% | 82,150 |
| 2022-06-13 | 2022-06-09 | 0.512 | 108,871 | -21,774 | 0.06% | 55,750 |
| 2022-05-17 | 2022-05-13 | 0.528 | 130,645 | -17,420 | 0.07% | 69,000 |
| 2022-04-13 | 2022-04-11 | 0.643 | 148,065 | -26,129 | 0.09% | 95,200 |
| 2022-04-01 | 2022-03-30 | 0.815 | 174,194 | -8,709 | 0.10% | 142,000 |
| 2022-03-31 | 2022-03-29 | 0.781 | 182,903 | +56,613 | 0.10% | 142,800 |
| 2022-03-23 | 2022-03-21 | 0.514 | 126,290 | -509,516 | 0.07% | 64,960 |
| 2022-03-21 | 2022-03-17 | 0.540 | 635,806 | -67,936 | 0.36% | 343,100 |
| 2022-03-16 | 2022-03-14 | 0.489 | 703,742 | -21,774 | 0.40% | 344,208 |
| 2022-03-04 | 2022-03-02 | 0.553 | 725,516 | -121,936 | 0.42% | 401,506 |
| 2022-03-03 | 2022-03-01 | 0.537 | 847,452 | +509,517 | 0.49% | 455,364 |
| 2022-03-02 | 2022-02-28 | 0.551 | 337,935 | -29,613 | 0.19% | 186,240 |
| 2022-03-01 | 2022-02-25 | 0.609 | 367,548 | -8,710 | 0.21% | 223,660 |
| 2022-02-28 | 2022-02-24 | 0.609 | 376,258 | +21,774 | 0.22% | 228,960 |
| 2022-02-25 | 2022-02-23 | 0.700 | 354,484 | -17,419 | 0.20% | 248,270 |
| 2022-02-24 | 2022-02-22 | 0.677 | 371,903 | +5,226 | 0.21% | 251,930 |
| 2022-02-23 | 2022-02-21 | 0.769 | 366,677 | +4,354 | 0.21% | 282,070 |
| 2022-02-18 | 2022-02-16 | 0.838 | 362,323 | -53,129 | 0.21% | 303,680 |
| 2022-02-17 | 2022-02-15 | 0.861 | 415,452 | +40,065 | 0.24% | 357,750 |
| 2022-02-16 | 2022-02-14 | 0.930 | 375,387 | -56,613 | 0.22% | 349,110 |
| 2022-02-15 | 2022-02-11 | 0.976 | 432,000 | +92,323 | 0.25% | 421,600 |
| 2022-02-14 | 2022-02-10 | 0.919 | 339,677 | +22,645 | 0.19% | 312,000 |
| 2022-02-11 | 2022-02-09 | 0.815 | 317,032 | -114,968 | 0.18% | 258,440 |
| 2022-02-10 | 2022-02-08 | 1.033 | 432,000 | -562,645 | 0.25% | 446,400 |
| 2022-02-09 | 2022-02-07 | 6.912 | 994,645 | -17,420 | 0.57% | 6,874,839 |
| 2022-01-26 | 2022-01-24 | 12.079 | 1,012,065 | +130,646 | 0.58% | 12,224,246 |
| 2022-01-25 | 2022-01-21 | 12.010 | 881,419 | -7,839 | 0.51% | 10,585,516 |
| 2022-01-24 | 2022-01-20 | 13.273 | 889,258 | -13,065 | 0.51% | 11,802,759 |
| 2022-01-18 | 2022-01-14 | 12.170 | 902,323 | -1,742 | 0.52% | 10,981,605 |
| 2022-01-11 | 2022-01-07 | 11.895 | 904,065 | +1,742 | 0.52% | 10,753,686 |
| 2022-01-05 | 2022-01-03 | 12.538 | 902,323 | -6,967 | 0.52% | 11,313,125 |
| 2022-01-04 | 2021-12-31 | 13.778 | 909,290 | -22,645 | 0.52% | 12,527,996 |
| 2021-12-28 | 2021-12-22 | 10.012 | 931,935 | +14,806 | 0.53% | 9,330,395 |
| 2021-12-17 | 2021-12-15 | 10.196 | 917,129 | +662,806 | 0.53% | 9,350,640 |
| 2021-12-13 | 2021-12-09 | 10.953 | 254,323 | -667,161 | 0.15% | 2,785,685 |
| 2021-12-03 | 2021-12-01 | 11.229 | 921,484 | -19,161 | 0.53% | 10,347,241 |
| 2021-11-25 | 2021-11-23 | 11.367 | 940,645 | -871 | 0.54% | 10,691,998 |
| 2021-11-24 | 2021-11-22 | 11.918 | 941,516 | +96,677 | 0.54% | 11,220,778 |
| 2021-11-22 | 2021-11-18 | 11.160 | 844,839 | +20,904 | 0.49% | 9,428,403 |
| 2021-11-19 | 2021-11-17 | 11.068 | 823,935 | +8,709 | 0.47% | 9,119,435 |
| 2021-11-18 | 2021-11-16 | 11.183 | 815,226 | +43,549 | 0.47% | 9,116,642 |
| 2021-11-12 | 2021-11-10 | 10.058 | 771,677 | -11,323 | 0.44% | 7,761,356 |
| 2021-11-11 | 2021-11-09 | 11.137 | 783,000 | +11,323 | 0.45% | 8,720,300 |
| 2021-11-08 | 2021-11-04 | 11.711 | 771,677 | -41,807 | 0.44% | 9,037,195 |
| 2021-11-05 | 2021-11-03 | 11.481 | 813,484 | -6,097 | 0.47% | 9,340,001 |
| 2021-11-04 | 2021-11-02 | 10.563 | 819,581 | -43,548 | 0.47% | 8,657,204 |
| 2021-11-03 | 2021-11-01 | 9.484 | 863,129 | -5,226 | 0.50% | 8,185,660 |
| 2021-10-22 | 2021-10-20 | 10.196 | 868,355 | -17,419 | 0.50% | 8,853,362 |
| 2021-10-20 | 2021-10-18 | 9.438 | 885,774 | +21,774 | 0.51% | 8,359,738 |
| 2021-10-19 | 2021-10-15 | 10.104 | 864,000 | +87,097 | 0.50% | 8,729,600 |
| 2021-10-07 | 2021-10-05 | 7.693 | 776,903 | +263,903 | 0.45% | 5,976,398 |
| 2021-10-06 | 2021-10-04 | 7.486 | 513,000 | -4,355 | 0.29% | 3,840,280 |
| 2021-10-05 | 2021-09-30 | 7.807 | 517,355 | -348,387 | 0.30% | 4,039,201 |
| 2021-09-24 | 2021-09-21 | 8.703 | 865,742 | +577,452 | 0.50% | 7,534,521 |
| 2021-09-23 | 2021-09-20 | 8.381 | 288,290 | -4,355 | 0.17% | 2,416,297 |
| 2021-09-21 | 2021-09-17 | 9.070 | 292,645 | +30,484 | 0.17% | 2,654,399 |
| 2021-09-20 | 2021-09-16 | 8.887 | 262,161 | -17,420 | 0.15% | 2,329,737 |
| 2021-09-15 | 2021-09-13 | 10.770 | 279,581 | +28,742 | 0.16% | 3,010,984 |
| 2021-09-09 | 2021-09-07 | 12.630 | 250,839 | +5,226 | 0.14% | 3,168,004 |
| 2021-09-02 | 2021-08-31 | 10.104 | 245,613 | -3,484 | 0.14% | 2,481,601 |
| 2021-09-01 | 2021-08-30 | 9.599 | 249,097 | -1,742 | 0.14% | 2,390,962 |
| 2021-08-31 | 2021-08-27 | 9.185 | 250,839 | +88,839 | 0.14% | 2,304,003 |
| 2021-08-30 | 2021-08-26 | 7.876 | 162,000 | +43,548 | 0.09% | 1,275,960 |
| 2021-08-26 | 2021-08-24 | 8.979 | 118,452 | +3,484 | 0.07% | 1,063,523 |
| 2021-08-05 | 2021-08-03 | 10.058 | 114,968 | +8,710 | 0.07% | 1,156,323 |
| 2021-08-03 | 2021-07-30 | 9.851 | 106,258 | +11,323 | 0.06% | 1,046,759 |
| 2021-08-02 | 2021-07-29 | 9.874 | 94,935 | +6,967 | 0.05% | 937,395 |
| 2021-07-30 | 2021-07-28 | 9.254 | 87,968 | +34,839 | 0.05% | 814,062 |
| 2021-07-29 | 2021-07-27 | 8.519 | 53,129 | +17,419 | 0.03% | 452,620 |
| 2021-07-28 | 2021-07-26 | 8.634 | 35,710 | +9,581 | 0.02% | 308,323 |
| 2021-07-05 | 2021-06-30 | 9.484 | 26,129 | +13,064 | 0.01% | 247,800 |
| 2021-06-30 | 2021-06-28 | 9.461 | 13,065 | +2,613 | 0.01% | 123,605 |
| 2021-06-18 | 2021-06-16 | 10.540 | 10,452 | +4,355 | 0.01% | 110,164 |
| 2021-06-17 | 2021-06-15 | 10.586 | 6,097 | +6,097 | 0.00% | 64,542 |
| 2021-04-16 | 2021-04-14 | 8.772 | 0 | -2,613 | ||
| 2020-12-28 | 2020-12-22 | 7.578 | 2,613 | +2,613 | 0.00% | 19,801 |
| 2020-08-24 | 2020-08-20 | 8.956 | 0 | -1,742 | ||
| 2020-08-18 | 2020-08-14 | 8.864 | 1,742 | +1,742 | 0.00% | 15,441 |
| 2020-07-14 | 2020-07-10 | 7.578 | 0 | -5,226 | ||
| 2020-06-16 | 2020-06-12 | 7.784 | 5,226 | -871 | 0.00% | 40,682 |
| 2020-06-15 | 2020-06-11 | 7.716 | 6,097 | +871 | 0.00% | 47,042 |
| 2020-04-09 | 2020-04-07 | 8.503 | 5,226 | +145 | 0.00% | 44,436 |
| 2019-07-30 | 2019-07-26 | 13.227 | 5,081 | -846 | 0.00% | 67,205 |
| 2019-07-25 | 2019-07-23 | 13.345 | 5,927 | -847 | 0.00% | 79,094 |
| 2019-01-11 | 2019-01-09 | 11.715 | 6,774 | +1,693 | 0.00% | 79,358 |
| 2019-01-08 | 2019-01-04 | 13.628 | 5,081 | +4,234 | 0.00% | 69,245 |
| 2019-01-04 | 2019-01-02 | 14.856 | 847 | -2,540 | 0.00% | 12,583 |
| 2019-01-03 | 2018-12-31 | 15.352 | 3,387 | +1,693 | 0.00% | 51,999 |
| 2019-01-02 | 2018-12-27 | 12.990 | 1,694 | +1,694 | 0.00% | 22,006 |
| 2018-12-17 | 2018-12-13 | 10.581 | 0 | -847 | ||
| 2018-12-14 | 2018-12-12 | 9.802 | 847 | +847 | 0.00% | 8,302 |
| 2018-12-13 | 2018-12-11 | 10.156 | 0 | -847 | ||
| 2018-12-12 | 2018-12-10 | 10.369 | 847 | -847 | 0.00% | 8,782 |
| 2018-12-11 | 2018-12-07 | 9.211 | 1,694 | +847 | 0.00% | 15,604 |
| 2018-12-10 | 2018-12-06 | 8.149 | 847 | -2,540 | 0.00% | 6,902 |
| 2018-11-06 | 2018-11-02 | 5.810 | 3,387 | -1,694 | 0.00% | 19,679 |
| 2018-11-02 | 2018-10-31 | 5.787 | 5,081 | -846 | 0.00% | 29,402 |
| 2018-11-01 | 2018-10-30 | 5.480 | 5,927 | -847 | 0.00% | 32,478 |
| 2018-10-29 | 2018-10-25 | 4.724 | 6,774 | -1,694 | 0.00% | 31,999 |
| 2018-10-26 | 2018-10-24 | 4.842 | 8,468 | +1,694 | 0.01% | 41,001 |
| 2018-10-23 | 2018-10-19 | 5.054 | 6,774 | +847 | 0.00% | 34,239 |
| 2018-10-18 | 2018-10-15 | 5.409 | 5,927 | +1,693 | 0.00% | 32,058 |
| 2018-10-12 | 2018-10-10 | 5.385 | 4,234 | +2,540 | 0.00% | 22,801 |
| 2018-10-10 | 2018-10-08 | 5.527 | 1,694 | -5,080 | 0.00% | 9,362 |
| 2018-10-09 | 2018-10-05 | 5.976 | 6,774 | -847 | 0.00% | 40,479 |
| 2018-10-08 | 2018-10-04 | 5.905 | 7,621 | -27,944 | 0.00% | 45,000 |
| 2018-10-05 | 2018-10-03 | 6.991 | 35,565 | +26,250 | 0.02% | 248,643 |
| 2018-10-04 | 2018-10-02 | 5.598 | 9,315 | -1,693 | 0.01% | 52,143 |
| 2018-10-03 | 2018-09-28 | 4.724 | 11,008 | -15,242 | 0.01% | 52,000 |
| 2018-10-02 | 2018-09-27 | 5.007 | 26,250 | 0.02% | 131,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy