History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 954,000 | +0 | 0.20% | 3,005,100 |
| 2025-10-13 | 2025-10-09 | 3.130 | 954,000 | +0 | 0.20% | 2,986,020 |
| 2025-10-10 | 2025-10-08 | 2.720 | 954,000 | -32,000 | 0.20% | 2,594,880 |
| 2025-10-09 | 2025-10-06 | 2.730 | 986,000 | -210,000 | 0.21% | 2,691,780 |
| 2025-10-06 | 2025-10-02 | 2.060 | 1,196,000 | +50,000 | 0.25% | 2,463,760 |
| 2025-10-03 | 2025-09-30 | 2.200 | 1,146,000 | +10,000 | 0.24% | 2,521,200 |
| 2025-09-26 | 2025-09-24 | 2.010 | 1,136,000 | +10,000 | 0.24% | 2,283,360 |
| 2025-09-19 | 2025-09-17 | 2.200 | 1,126,000 | +100,000 | 0.24% | 2,477,200 |
| 2025-09-18 | 2025-09-16 | 2.290 | 1,026,000 | -50,000 | 0.22% | 2,349,540 |
| 2025-09-15 | 2025-09-11 | 2.180 | 1,076,000 | +52,000 | 0.23% | 2,345,680 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,024,000 | +8,000 | 0.22% | 2,529,280 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,016,000 | +64,000 | 0.21% | 2,540,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 952,000 | +6,000 | 0.20% | 2,598,960 |
| 2025-09-08 | 2025-09-04 | 2.760 | 946,000 | +98,000 | 0.20% | 2,610,960 |
| 2025-09-05 | 2025-09-03 | 3.070 | 848,000 | +48,000 | 0.18% | 2,603,360 |
| 2025-09-04 | 2025-09-02 | 3.160 | 800,000 | +28,000 | 0.17% | 2,528,000 |
| 2025-09-03 | 2025-09-01 | 3.300 | 772,000 | -10,000 | 0.16% | 2,547,600 |
| 2025-09-02 | 2025-08-29 | 3.370 | 782,000 | +152,000 | 0.16% | 2,635,340 |
| 2025-09-01 | 2025-08-28 | 3.480 | 630,000 | +2,000 | 0.13% | 2,192,400 |
| 2025-08-26 | 2025-08-22 | 3.750 | 628,000 | -14,000 | 0.13% | 2,355,000 |
| 2025-08-25 | 2025-08-21 | 3.660 | 642,000 | -170,000 | 0.14% | 2,349,720 |
| 2025-08-19 | 2025-08-15 | 3.270 | 812,000 | +58,000 | 0.17% | 2,655,240 |
| 2025-08-18 | 2025-08-14 | 3.390 | 754,000 | +10,000 | 0.16% | 2,556,060 |
| 2025-08-15 | 2025-08-13 | 3.390 | 744,000 | +88,000 | 0.16% | 2,522,160 |
| 2025-08-14 | 2025-08-12 | 3.430 | 656,000 | +12,000 | 0.14% | 2,250,080 |
| 2025-08-13 | 2025-08-11 | 3.410 | 644,000 | +54,000 | 0.14% | 2,196,040 |
| 2025-08-12 | 2025-08-08 | 3.520 | 590,000 | +4,000 | 0.12% | 2,076,800 |
| 2025-08-11 | 2025-08-07 | 3.600 | 586,000 | +104,000 | 0.12% | 2,109,600 |
| 2025-08-08 | 2025-08-06 | 3.740 | 482,000 | -2,000 | 0.10% | 1,802,680 |
| 2025-08-05 | 2025-08-01 | 3.640 | 484,000 | -100,000 | 0.10% | 1,761,760 |
| 2025-07-31 | 2025-07-29 | 3.730 | 584,000 | +110,000 | 0.12% | 2,178,320 |
| 2025-07-30 | 2025-07-28 | 3.750 | 474,000 | +100,000 | 0.10% | 1,777,500 |
| 2025-07-29 | 2025-07-25 | 3.820 | 374,000 | +4,000 | 0.08% | 1,428,680 |
| 2025-07-25 | 2025-07-23 | 4.100 | 370,000 | -104,000 | 0.08% | 1,517,000 |
| 2025-07-24 | 2025-07-22 | 4.000 | 474,000 | +2,000 | 0.10% | 1,896,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 472,000 | -10,000 | 0.10% | 1,963,520 |
| 2025-07-22 | 2025-07-18 | 3.940 | 482,000 | +160,000 | 0.10% | 1,899,080 |
| 2025-07-21 | 2025-07-17 | 4.040 | 322,000 | +2,000 | 0.07% | 1,300,880 |
| 2025-07-17 | 2025-07-15 | 4.140 | 320,000 | -18,000 | 0.07% | 1,324,800 |
| 2025-07-16 | 2025-07-14 | 4.160 | 338,000 | -14,000 | 0.07% | 1,406,080 |
| 2025-07-15 | 2025-07-11 | 4.050 | 352,000 | -116,000 | 0.07% | 1,425,600 |
| 2025-07-14 | 2025-07-10 | 3.490 | 468,000 | -30,000 | 0.10% | 1,633,320 |
| 2025-07-11 | 2025-07-09 | 3.570 | 498,000 | +16,000 | 0.10% | 1,777,860 |
| 2025-07-09 | 2025-07-07 | 3.860 | 482,000 | +26,000 | 0.10% | 1,860,520 |
| 2025-07-08 | 2025-07-04 | 3.890 | 456,000 | +32,000 | 0.10% | 1,773,840 |
| 2025-07-07 | 2025-07-03 | 3.900 | 424,000 | +8,000 | 0.09% | 1,653,600 |
| 2025-07-04 | 2025-07-02 | 3.870 | 416,000 | +12,000 | 0.09% | 1,609,920 |
| 2025-07-03 | 2025-06-30 | 4.000 | 404,000 | +4,000 | 0.09% | 1,616,000 |
| 2025-06-30 | 2025-06-26 | 4.170 | 400,000 | +72,000 | 0.08% | 1,668,000 |
| 2025-06-27 | 2025-06-25 | 4.160 | 328,000 | +74,000 | 0.07% | 1,364,480 |
| 2025-06-26 | 2025-06-24 | 4.300 | 254,000 | -12,000 | 0.05% | 1,092,200 |
| 2025-06-25 | 2025-06-23 | 4.170 | 266,000 | +6,000 | 0.06% | 1,109,220 |
| 2025-06-24 | 2025-06-20 | 4.340 | 260,000 | +110,000 | 0.05% | 1,128,400 |
| 2025-06-23 | 2025-06-19 | 4.640 | 150,000 | -12,000 | 0.03% | 696,000 |
| 2025-06-19 | 2025-06-17 | 4.850 | 162,000 | -6,000 | 0.03% | 785,700 |
| 2025-06-18 | 2025-06-16 | 4.590 | 168,000 | -4,000 | 0.04% | 771,120 |
| 2025-06-17 | 2025-06-13 | 4.390 | 172,000 | +16,000 | 0.04% | 755,080 |
| 2025-06-16 | 2025-06-12 | 4.650 | 156,000 | -38,000 | 0.03% | 725,400 |
| 2025-06-13 | 2025-06-11 | 4.990 | 194,000 | -14,000 | 0.04% | 968,060 |
| 2025-06-12 | 2025-06-10 | 4.300 | 208,000 | -164,000 | 0.04% | 894,400 |
| 2025-06-11 | 2025-06-09 | 3.730 | 372,000 | -146,000 | 0.08% | 1,387,560 |
| 2025-06-10 | 2025-06-06 | 3.480 | 518,000 | +2,000 | 0.11% | 1,802,640 |
| 2025-06-09 | 2025-06-05 | 3.460 | 516,000 | +6,000 | 0.11% | 1,785,360 |
| 2025-06-06 | 2025-06-04 | 3.400 | 510,000 | +70,000 | 0.11% | 1,734,000 |
| 2025-06-05 | 2025-06-03 | 3.450 | 440,000 | +166,000 | 0.09% | 1,518,000 |
| 2025-06-03 | 2025-05-30 | 3.760 | 274,000 | -86,000 | 0.06% | 1,030,240 |
| 2025-06-02 | 2025-05-29 | 3.960 | 360,000 | -132,000 | 0.08% | 1,425,600 |
| 2025-05-30 | 2025-05-28 | 3.350 | 492,000 | +26,000 | 0.10% | 1,648,200 |
| 2025-05-29 | 2025-05-27 | 3.280 | 466,000 | +6,000 | 0.10% | 1,528,480 |
| 2025-05-28 | 2025-05-26 | 3.600 | 460,000 | +50,000 | 0.10% | 1,656,000 |
| 2025-05-27 | 2025-05-23 | 3.460 | 410,000 | +28,000 | 0.09% | 1,418,600 |
| 2025-05-26 | 2025-05-22 | 3.550 | 382,000 | +2,000 | 0.08% | 1,356,100 |
| 2025-05-23 | 2025-05-21 | 3.580 | 380,000 | -2,000 | 0.08% | 1,360,400 |
| 2025-05-22 | 2025-05-20 | 3.790 | 382,000 | +28,000 | 0.10% | 1,447,780 |
| 2025-05-21 | 2025-05-19 | 3.890 | 354,000 | +34,000 | 0.09% | 1,377,060 |
| 2025-05-20 | 2025-05-16 | 4.010 | 320,000 | -4,000 | 0.08% | 1,283,200 |
| 2025-05-19 | 2025-05-15 | 4.000 | 324,000 | +6,000 | 0.08% | 1,296,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 318,000 | -2,000 | 0.08% | 1,297,440 |
| 2025-05-15 | 2025-05-13 | 4.110 | 320,000 | +8,000 | 0.08% | 1,315,200 |
| 2025-05-14 | 2025-05-12 | 4.140 | 312,000 | +12,000 | 0.08% | 1,291,680 |
| 2025-05-13 | 2025-05-09 | 4.020 | 300,000 | +84,000 | 0.07% | 1,206,000 |
| 2025-05-09 | 2025-05-07 | 4.200 | 216,000 | +16,000 | 0.05% | 907,200 |
| 2025-05-08 | 2025-05-06 | 4.510 | 200,000 | -8,000 | 0.05% | 902,000 |
| 2025-05-02 | 2025-04-29 | 4.770 | 208,000 | +4,000 | 0.05% | 992,160 |
| 2025-04-30 | 2025-04-28 | 4.740 | 204,000 | +2,000 | 0.05% | 966,960 |
| 2025-04-29 | 2025-04-25 | 4.860 | 202,000 | +66,000 | 0.05% | 981,720 |
| 2025-04-28 | 2025-04-24 | 5.270 | 136,000 | -10,000 | 0.03% | 716,720 |
| 2025-04-25 | 2025-04-23 | 5.000 | 146,000 | +18,000 | 0.04% | 730,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 128,000 | +4,000 | 0.03% | 605,440 |
| 2025-04-23 | 2025-04-17 | 4.330 | 124,000 | -14,000 | 0.03% | 536,920 |
| 2025-04-22 | 2025-04-16 | 3.800 | 138,000 | +2,000 | 0.03% | 524,400 |
| 2025-04-17 | 2025-04-15 | 3.830 | 136,000 | +4,000 | 0.03% | 520,880 |
| 2025-04-15 | 2025-04-11 | 3.850 | 132,000 | -6,000 | 0.03% | 508,200 |
| 2025-04-14 | 2025-04-10 | 3.830 | 138,000 | +4,000 | 0.03% | 528,540 |
| 2025-04-11 | 2025-04-09 | 3.740 | 134,000 | +8,000 | 0.03% | 501,160 |
| 2025-04-10 | 2025-04-08 | 3.830 | 126,000 | -4,000 | 0.03% | 482,580 |
| 2025-04-09 | 2025-04-07 | 3.600 | 130,000 | +18,000 | 0.03% | 468,000 |
| 2025-04-08 | 2025-04-03 | 4.840 | 112,000 | +8,000 | 0.03% | 542,080 |
| 2025-03-31 | 2025-03-27 | 4.920 | 104,000 | +6,000 | 0.03% | 511,680 |
| 2025-03-27 | 2025-03-25 | 5.050 | 98,000 | +12,000 | 0.02% | 494,900 |
| 2025-03-25 | 2025-03-21 | 5.800 | 86,000 | -34,000 | 0.02% | 498,800 |
| 2025-03-20 | 2025-03-18 | 5.710 | 120,000 | +30,000 | 0.03% | 685,200 |
| 2025-03-17 | 2025-03-13 | 6.360 | 90,000 | +22,000 | 0.02% | 572,400 |
| 2025-03-14 | 2025-03-12 | 5.730 | 68,000 | -22,000 | 0.02% | 389,640 |
| 2025-03-11 | 2025-03-07 | 4.980 | 90,000 | +10,000 | 0.02% | 448,200 |
| 2025-03-10 | 2025-03-06 | 4.930 | 80,000 | +10,000 | 0.02% | 394,400 |
| 2025-03-07 | 2025-03-05 | 4.800 | 70,000 | +2,000 | 0.02% | 336,000 |
| 2025-03-06 | 2025-03-04 | 4.690 | 68,000 | +10,000 | 0.02% | 318,920 |
| 2025-03-05 | 2025-03-03 | 4.870 | 58,000 | +2,000 | 0.01% | 282,460 |
| 2025-03-04 | 2025-02-28 | 4.250 | 56,000 | -2,000 | 0.01% | 238,000 |
| 2025-02-28 | 2025-02-26 | 4.880 | 58,000 | +22,000 | 0.01% | 283,040 |
| 2025-02-27 | 2025-02-25 | 5.490 | 36,000 | +4,000 | 0.01% | 197,640 |
| 2025-02-26 | 2025-02-24 | 6.600 | 32,000 | +12,000 | 0.01% | 211,200 |
| 2025-02-25 | 2025-02-21 | 6.290 | 20,000 | +2,000 | 0.01% | 125,800 |
| 2025-02-24 | 2025-02-20 | 6.080 | 18,000 | +6,000 | 0.00% | 109,440 |
| 2025-02-21 | 2025-02-19 | 5.260 | 12,000 | -40,000 | 0.00% | 63,120 |
| 2025-02-20 | 2025-02-18 | 4.600 | 52,000 | -22,000 | 0.01% | 239,200 |
| 2025-02-19 | 2025-02-17 | 5.500 | 74,000 | -2,000 | 0.02% | 407,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 76,000 | -22,000 | 0.02% | 216,600 |
| 2025-02-17 | 2025-02-13 | 1.700 | 98,000 | -40,000 | 0.02% | 166,600 |
| 2025-02-13 | 2025-02-11 | 1.330 | 138,000 | -40,000 | 0.03% | 183,540 |
| 2025-02-11 | 2025-02-07 | 1.340 | 178,000 | -136,000 | 0.04% | 238,520 |
| 2025-02-10 | 2025-02-06 | 1.400 | 314,000 | +44,000 | 0.08% | 439,600 |
| 2025-02-07 | 2025-02-05 | 1.410 | 270,000 | -30,000 | 0.07% | 380,700 |
| 2025-02-06 | 2025-02-04 | 1.380 | 300,000 | +10,000 | 0.07% | 414,000 |
| 2025-02-05 | 2025-02-03 | 1.360 | 290,000 | +60,000 | 0.07% | 394,400 |
| 2025-02-04 | 2025-01-28 | 1.450 | 230,000 | +98,000 | 0.06% | 333,500 |
| 2025-02-03 | 2025-01-24 | 1.580 | 132,000 | -58,000 | 0.03% | 208,560 |
| 2025-01-27 | 2025-01-23 | 1.120 | 190,000 | -16,000 | 0.05% | 212,800 |
| 2025-01-24 | 2025-01-22 | 1.160 | 206,000 | -12,000 | 0.05% | 238,960 |
| 2025-01-23 | 2025-01-21 | 1.050 | 218,000 | -34,000 | 0.05% | 228,900 |
| 2025-01-14 | 2025-01-10 | 0.475 | 252,000 | +48,000 | 0.06% | 119,700 |
| 2025-01-10 | 2025-01-08 | 0.455 | 204,000 | +32,000 | 0.05% | 92,820 |
| 2025-01-09 | 2025-01-07 | 0.495 | 172,000 | -8,000 | 0.04% | 85,140 |
| 2025-01-08 | 2025-01-06 | 0.460 | 180,000 | +20,000 | 0.04% | 82,800 |
| 2025-01-07 | 2025-01-03 | 0.445 | 160,000 | -34,000 | 0.04% | 71,200 |
| 2025-01-02 | 2024-12-27 | 0.285 | 194,000 | +50,000 | 0.05% | 55,290 |
| 2024-12-11 | 2024-12-09 | 0.260 | 144,000 | +2,000 | 0.04% | 37,440 |
| 2024-11-05 | 2024-11-01 | 0.335 | 142,000 | +100,000 | 0.04% | 47,570 |
| 2024-10-04 | 2024-10-02 | 0.367 | 42,000 | +8,250 | 0.01% | 15,431 |
| 2024-09-23 | 2024-09-19 | 0.391 | 33,750 | -155,250 | 0.01% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.373 | 189,000 | -11,813 | 0.06% | 70,560 |
| 2024-07-25 | 2024-07-23 | 0.326 | 200,813 | +82,688 | 0.06% | 65,450 |
| 2024-06-24 | 2024-06-20 | 0.397 | 118,125 | -5,063 | 0.03% | 46,900 |
| 2024-03-01 | 2024-02-28 | 0.391 | 123,188 | -47,250 | 0.04% | 48,180 |
| 2024-02-20 | 2024-02-16 | 0.391 | 170,438 | +16,875 | 0.05% | 66,660 |
| 2024-02-02 | 2024-01-31 | 0.344 | 153,563 | -16,875 | 0.05% | 52,780 |
| 2024-02-01 | 2024-01-30 | 0.320 | 170,438 | +16,875 | 0.05% | 54,540 |
| 2023-09-25 | 2023-09-21 | 0.190 | 153,563 | -42,187 | 0.05% | 29,120 |
| 2023-09-04 | 2023-08-30 | 0.700 | 195,750 | +94,718 | 0.06% | 137,097 |
| 2023-08-30 | 2023-08-28 | 0.689 | 101,032 | -2,613 | 0.06% | 69,600 |
| 2023-08-29 | 2023-08-25 | 0.723 | 103,645 | -34,839 | 0.06% | 74,970 |
| 2023-08-28 | 2023-08-24 | 0.700 | 138,484 | -20,903 | 0.08% | 96,990 |
| 2023-08-25 | 2023-08-23 | 0.712 | 159,387 | +8,710 | 0.09% | 113,460 |
| 2023-08-22 | 2023-08-18 | 0.700 | 150,677 | +56,612 | 0.09% | 105,530 |
| 2023-08-18 | 2023-08-16 | 0.609 | 94,065 | -21,774 | 0.05% | 57,240 |
| 2023-08-17 | 2023-08-15 | 0.666 | 115,839 | +21,774 | 0.07% | 77,140 |
| 2023-08-15 | 2023-08-11 | 0.505 | 94,065 | -55,741 | 0.05% | 47,520 |
| 2023-08-11 | 2023-08-09 | 0.586 | 149,806 | +55,741 | 0.09% | 87,720 |
| 2023-03-15 | 2023-03-13 | 0.411 | 94,065 | +2,613 | 0.05% | 38,664 |
| 2022-12-30 | 2022-12-28 | 0.445 | 91,452 | +12,194 | 0.05% | 40,740 |
| 2022-11-14 | 2022-11-10 | 0.462 | 79,258 | -10,452 | 0.05% | 36,582 |
| 2022-11-08 | 2022-11-04 | 0.420 | 89,710 | -1,742 | 0.05% | 37,698 |
| 2022-10-31 | 2022-10-27 | 0.406 | 91,452 | +8,710 | 0.05% | 37,170 |
| 2022-10-06 | 2022-10-03 | 0.411 | 82,742 | -1,742 | 0.05% | 34,010 |
| 2022-09-01 | 2022-08-30 | 0.517 | 84,484 | -5,226 | 0.05% | 43,650 |
| 2022-08-30 | 2022-08-26 | 0.519 | 89,710 | +5,226 | 0.05% | 46,556 |
| 2022-08-12 | 2022-08-10 | 0.551 | 84,484 | -6,097 | 0.05% | 46,560 |
| 2022-08-10 | 2022-08-08 | 0.530 | 90,581 | -6,967 | 0.05% | 48,048 |
| 2022-08-09 | 2022-08-05 | 0.569 | 97,548 | +6,967 | 0.06% | 55,552 |
| 2022-08-03 | 2022-08-01 | 0.553 | 90,581 | +6,097 | 0.05% | 50,128 |
| 2022-07-13 | 2022-07-11 | 0.873 | 84,484 | -1,062,581 | 0.05% | 73,720 |
| 2022-07-12 | 2022-07-08 | 0.827 | 1,147,065 | -69,677 | 0.66% | 948,240 |
| 2022-07-04 | 2022-06-29 | 0.533 | 1,216,742 | +33,968 | 0.70% | 648,208 |
| 2022-06-30 | 2022-06-28 | 0.572 | 1,182,774 | -14,807 | 0.68% | 676,284 |
| 2022-06-29 | 2022-06-27 | 0.631 | 1,197,581 | -7,838 | 0.69% | 756,250 |
| 2022-06-28 | 2022-06-24 | 0.609 | 1,205,419 | +32,225 | 0.69% | 733,520 |
| 2022-06-27 | 2022-06-23 | 0.551 | 1,173,194 | -22,645 | 0.67% | 646,560 |
| 2022-05-24 | 2022-05-20 | 0.526 | 1,195,839 | +22,645 | 0.69% | 628,834 |
| 2022-05-11 | 2022-05-06 | 0.519 | 1,173,194 | -6,967 | 0.67% | 608,844 |
| 2022-05-04 | 2022-04-29 | 0.553 | 1,180,161 | -2,613 | 0.68% | 653,110 |
| 2022-04-26 | 2022-04-22 | 0.567 | 1,182,774 | -2,613 | 0.68% | 670,852 |
| 2022-04-22 | 2022-04-20 | 0.563 | 1,185,387 | -43,548 | 0.68% | 666,890 |
| 2022-04-08 | 2022-04-06 | 0.735 | 1,228,935 | +2,612 | 0.71% | 903,040 |
| 2022-04-07 | 2022-04-04 | 0.781 | 1,226,323 | -35,709 | 0.70% | 957,440 |
| 2022-04-04 | 2022-03-31 | 0.758 | 1,262,032 | +13,064 | 0.72% | 956,340 |
| 2022-04-01 | 2022-03-30 | 0.815 | 1,248,968 | +40,936 | 0.72% | 1,018,140 |
| 2022-03-31 | 2022-03-29 | 0.781 | 1,208,032 | -10,452 | 0.69% | 943,160 |
| 2022-03-28 | 2022-03-24 | 0.542 | 1,218,484 | +17,419 | 0.70% | 660,328 |
| 2022-03-25 | 2022-03-23 | 0.533 | 1,201,065 | -30,483 | 0.69% | 639,856 |
| 2022-03-24 | 2022-03-22 | 0.505 | 1,231,548 | -8,710 | 0.71% | 622,160 |
| 2022-03-17 | 2022-03-15 | 0.489 | 1,240,258 | +871 | 0.71% | 606,624 |
| 2022-03-14 | 2022-03-10 | 0.533 | 1,239,387 | +6,968 | 0.71% | 660,272 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,232,419 | +458,129 | 0.71% | 628,260 |
| 2022-03-09 | 2022-03-07 | 0.530 | 774,290 | +238,645 | 0.44% | 410,718 |
| 2022-03-07 | 2022-03-03 | 0.631 | 535,645 | -43,549 | 0.31% | 338,250 |
| 2022-03-04 | 2022-03-02 | 0.553 | 579,194 | -34,838 | 0.33% | 320,530 |
| 2022-03-02 | 2022-02-28 | 0.551 | 614,032 | +43,548 | 0.35% | 338,400 |
| 2022-03-01 | 2022-02-25 | 0.609 | 570,484 | -6,097 | 0.33% | 347,150 |
| 2022-02-28 | 2022-02-24 | 0.609 | 576,581 | +2,613 | 0.33% | 350,860 |
| 2022-02-24 | 2022-02-22 | 0.677 | 573,968 | -805,645 | 0.33% | 388,810 |
| 2022-02-23 | 2022-02-21 | 0.769 | 1,379,613 | -47,903 | 0.79% | 1,061,280 |
| 2022-02-22 | 2022-02-18 | 0.815 | 1,427,516 | -27,871 | 0.82% | 1,163,690 |
| 2022-02-18 | 2022-02-16 | 0.838 | 1,455,387 | +4,355 | 0.84% | 1,219,830 |
| 2022-02-17 | 2022-02-15 | 0.861 | 1,451,032 | +52,258 | 0.83% | 1,249,500 |
| 2022-02-16 | 2022-02-14 | 0.930 | 1,398,774 | +6,968 | 0.80% | 1,300,860 |
| 2022-02-15 | 2022-02-11 | 0.976 | 1,391,806 | -55,742 | 0.80% | 1,358,300 |
| 2022-02-14 | 2022-02-10 | 0.919 | 1,447,548 | +1,742 | 0.83% | 1,329,600 |
| 2022-02-11 | 2022-02-09 | 0.815 | 1,445,806 | +604,451 | 0.83% | 1,178,600 |
| 2022-02-10 | 2022-02-08 | 1.033 | 841,355 | +838,742 | 0.48% | 869,400 |
| 2022-02-09 | 2022-02-07 | 6.912 | 2,613 | +1,742 | 0.00% | 18,061 |
| 2022-02-04 | 2022-01-27 | 9.966 | 871 | +871 | 0.00% | 8,680 |
| 2022-01-11 | 2022-01-07 | 11.895 | 0 | -1,742 | ||
| 2022-01-05 | 2022-01-03 | 12.538 | 1,742 | +1,742 | 0.00% | 21,841 |
| 2022-01-03 | 2021-12-29 | 11.481 | 0 | -4,355 | ||
| 2021-12-07 | 2021-12-03 | 10.999 | 4,355 | -5,226 | 0.00% | 47,902 |
| 2021-12-06 | 2021-12-02 | 10.976 | 9,581 | -5,225 | 0.01% | 105,164 |
| 2021-11-18 | 2021-11-16 | 11.183 | 14,806 | +14,806 | 0.01% | 165,575 |
| 2021-11-05 | 2021-11-03 | 11.481 | 0 | -9,581 | ||
| 2021-10-19 | 2021-10-15 | 10.104 | 9,581 | -4,354 | 0.01% | 96,804 |
| 2021-10-18 | 2021-10-12 | 9.300 | 13,935 | -871 | 0.01% | 129,595 |
| 2021-10-11 | 2021-10-07 | 9.461 | 14,806 | +6,096 | 0.01% | 140,076 |
| 2021-10-08 | 2021-10-06 | 7.922 | 8,710 | +4,355 | 0.01% | 69,003 |
| 2021-09-16 | 2021-09-14 | 9.369 | 4,355 | +4,355 | 0.00% | 40,802 |
| 2021-09-06 | 2021-09-02 | 10.724 | 0 | -8,710 | ||
| 2021-09-03 | 2021-09-01 | 9.874 | 8,710 | +8,710 | 0.01% | 86,003 |
| 2021-09-02 | 2021-08-31 | 10.104 | 0 | -4,355 | ||
| 2021-09-01 | 2021-08-30 | 9.599 | 4,355 | +4,355 | 0.00% | 41,802 |
| 2021-06-25 | 2021-06-23 | 9.599 | 0 | -12,194 | ||
| 2021-05-17 | 2021-05-13 | 9.185 | 12,194 | +6,097 | 0.01% | 112,004 |
| 2021-05-12 | 2021-05-10 | 9.369 | 6,097 | +6,097 | 0.00% | 57,122 |
| 2021-04-20 | 2021-04-16 | 9.530 | 0 | -1,742 | ||
| 2021-04-16 | 2021-04-14 | 8.772 | 1,742 | -20,032 | 0.00% | 15,281 |
| 2021-04-14 | 2021-04-12 | 8.657 | 21,774 | -871 | 0.01% | 188,498 |
| 2020-12-18 | 2020-12-16 | 7.348 | 22,645 | -4,355 | 0.01% | 166,399 |
| 2020-12-09 | 2020-12-07 | 7.210 | 27,000 | +871 | 0.02% | 194,680 |
| 2020-10-30 | 2020-10-28 | 6.958 | 26,129 | +4,355 | 0.01% | 181,800 |
| 2020-04-09 | 2020-04-07 | 8.503 | 21,774 | +605 | 0.01% | 185,141 |
| 2019-12-19 | 2019-12-17 | 9.684 | 21,169 | -847 | 0.01% | 204,997 |
| 2019-12-09 | 2019-12-05 | 10.510 | 22,016 | +847 | 0.01% | 231,399 |
| 2019-11-18 | 2019-11-14 | 11.290 | 21,169 | -847 | 0.01% | 238,996 |
| 2019-10-24 | 2019-10-22 | 10.865 | 22,016 | +847 | 0.01% | 239,199 |
| 2019-07-25 | 2019-07-23 | 13.345 | 21,169 | +21,169 | 0.01% | 282,495 |
| 2019-07-12 | 2019-07-10 | 13.557 | 0 | -847 | ||
| 2019-06-27 | 2019-06-25 | 12.754 | 847 | +847 | 0.00% | 10,803 |
| 2019-05-10 | 2019-05-08 | 8.432 | 0 | -847 | ||
| 2019-03-12 | 2019-03-08 | 10.345 | 847 | +847 | 0.00% | 8,762 |
| 2019-03-08 | 2019-03-06 | 9.448 | 0 | -847 | ||
| 2019-03-04 | 2019-02-28 | 10.322 | 847 | -2,540 | 0.00% | 8,742 |
| 2019-01-10 | 2019-01-08 | 11.998 | 3,387 | -1,694 | 0.00% | 40,639 |
| 2019-01-04 | 2019-01-02 | 14.856 | 5,081 | -1,693 | 0.00% | 75,485 |
| 2018-12-28 | 2018-12-24 | 11.810 | 6,774 | -5,081 | 0.00% | 79,998 |
| 2018-12-27 | 2018-12-20 | 10.629 | 11,855 | -3,387 | 0.01% | 126,002 |
| 2018-12-20 | 2018-12-18 | 10.510 | 15,242 | -5,081 | 0.01% | 160,201 |
| 2018-12-19 | 2018-12-17 | 9.873 | 20,323 | +1,694 | 0.01% | 200,644 |
| 2018-12-18 | 2018-12-14 | 10.203 | 18,629 | -2,540 | 0.01% | 190,080 |
| 2018-12-13 | 2018-12-11 | 10.156 | 21,169 | +846 | 0.01% | 214,996 |
| 2018-12-12 | 2018-12-10 | 10.369 | 20,323 | -1,693 | 0.01% | 210,724 |
| 2018-12-10 | 2018-12-06 | 8.149 | 22,016 | +2,540 | 0.01% | 179,399 |
| 2018-12-06 | 2018-12-04 | 7.086 | 19,476 | -847 | 0.01% | 138,001 |
| 2018-11-30 | 2018-11-28 | 7.298 | 20,323 | -846 | 0.01% | 148,323 |
| 2018-11-28 | 2018-11-26 | 7.157 | 21,169 | -2,541 | 0.01% | 151,497 |
| 2018-11-27 | 2018-11-23 | 6.708 | 23,710 | -3,387 | 0.01% | 159,042 |
| 2018-11-26 | 2018-11-22 | 6.377 | 27,097 | +847 | 0.02% | 172,801 |
| 2018-11-20 | 2018-11-16 | 6.094 | 26,250 | -17,782 | 0.02% | 159,960 |
| 2018-11-09 | 2018-11-07 | 5.480 | 44,032 | +1,693 | 0.03% | 241,279 |
| 2018-11-05 | 2018-11-01 | 5.645 | 42,339 | +3,387 | 0.03% | 239,002 |
| 2018-11-02 | 2018-10-31 | 5.787 | 38,952 | -4,233 | 0.02% | 225,402 |
| 2018-10-30 | 2018-10-26 | 4.795 | 43,185 | -1,694 | 0.03% | 207,058 |
| 2018-10-26 | 2018-10-24 | 4.842 | 44,879 | -7,621 | 0.03% | 217,300 |
| 2018-10-24 | 2018-10-22 | 4.984 | 52,500 | -847 | 0.03% | 261,640 |
| 2018-10-23 | 2018-10-19 | 5.054 | 53,347 | +8,468 | 0.03% | 269,641 |
| 2018-10-19 | 2018-10-16 | 5.102 | 44,879 | -3,387 | 0.03% | 228,960 |
| 2018-10-16 | 2018-10-12 | 5.503 | 48,266 | +3,387 | 0.03% | 265,619 |
| 2018-10-15 | 2018-10-11 | 5.669 | 44,879 | -5,081 | 0.03% | 254,400 |
| 2018-10-12 | 2018-10-10 | 5.385 | 49,960 | +8,468 | 0.03% | 269,042 |
| 2018-10-11 | 2018-10-09 | 5.291 | 41,492 | -9,314 | 0.02% | 219,520 |
| 2018-10-10 | 2018-10-08 | 5.527 | 50,806 | -1,694 | 0.03% | 280,798 |
| 2018-10-09 | 2018-10-05 | 5.976 | 52,500 | +9,315 | 0.03% | 313,720 |
| 2018-10-08 | 2018-10-04 | 5.905 | 43,185 | +17,782 | 0.03% | 254,997 |
| 2018-10-05 | 2018-10-03 | 6.991 | 25,403 | -4,234 | 0.01% | 177,598 |
| 2018-10-04 | 2018-10-02 | 5.598 | 29,637 | -2,540 | 0.02% | 165,899 |
| 2018-10-03 | 2018-09-28 | 4.724 | 32,177 | -19,476 | 0.02% | 151,998 |
| 2018-10-02 | 2018-09-27 | 5.007 | 51,653 | 0.03% | 258,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy