History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 50,000 | +0 | 0.01% | 157,500 |
| 2025-10-13 | 2025-10-09 | 3.130 | 50,000 | +0 | 0.01% | 156,500 |
| 2025-10-10 | 2025-10-08 | 2.720 | 50,000 | +0 | 0.01% | 136,000 |
| 2025-10-09 | 2025-10-06 | 2.730 | 50,000 | +0 | 0.01% | 136,500 |
| 2025-10-08 | 2025-10-03 | 2.140 | 50,000 | +0 | 0.01% | 107,000 |
| 2025-10-06 | 2025-10-02 | 2.060 | 50,000 | +0 | 0.01% | 103,000 |
| 2025-10-03 | 2025-09-30 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2025-10-02 | 2025-09-29 | 1.930 | 50,000 | +0 | 0.01% | 96,500 |
| 2025-09-30 | 2025-09-26 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2025-09-29 | 2025-09-25 | 1.890 | 50,000 | +0 | 0.01% | 94,500 |
| 2025-09-26 | 2025-09-24 | 2.010 | 50,000 | +0 | 0.01% | 100,500 |
| 2025-09-25 | 2025-09-23 | 1.940 | 50,000 | +0 | 0.01% | 97,000 |
| 2025-09-24 | 2025-09-22 | 2.080 | 50,000 | +0 | 0.01% | 104,000 |
| 2025-09-23 | 2025-09-19 | 2.130 | 50,000 | +0 | 0.01% | 106,500 |
| 2025-09-22 | 2025-09-18 | 2.130 | 50,000 | +0 | 0.01% | 106,500 |
| 2025-09-19 | 2025-09-17 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2025-09-18 | 2025-09-16 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2025-09-17 | 2025-09-15 | 2.150 | 50,000 | +0 | 0.01% | 107,500 |
| 2025-09-16 | 2025-09-12 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2025-09-15 | 2025-09-11 | 2.180 | 50,000 | +0 | 0.01% | 109,000 |
| 2025-09-12 | 2025-09-10 | 2.460 | 50,000 | +0 | 0.01% | 123,000 |
| 2025-09-11 | 2025-09-09 | 2.470 | 50,000 | +0 | 0.01% | 123,500 |
| 2025-09-10 | 2025-09-08 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 50,000 | +0 | 0.01% | 136,500 |
| 2025-09-08 | 2025-09-04 | 2.760 | 50,000 | +0 | 0.01% | 138,000 |
| 2025-09-05 | 2025-09-03 | 3.070 | 50,000 | +0 | 0.01% | 153,500 |
| 2025-09-04 | 2025-09-02 | 3.160 | 50,000 | +0 | 0.01% | 158,000 |
| 2025-09-03 | 2025-09-01 | 3.300 | 50,000 | +0 | 0.01% | 165,000 |
| 2025-09-02 | 2025-08-29 | 3.370 | 50,000 | +0 | 0.01% | 168,500 |
| 2025-09-01 | 2025-08-28 | 3.480 | 50,000 | +0 | 0.01% | 174,000 |
| 2025-08-29 | 2025-08-27 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-08-28 | 2025-08-26 | 3.540 | 50,000 | +0 | 0.01% | 177,000 |
| 2025-08-27 | 2025-08-25 | 3.680 | 50,000 | +0 | 0.01% | 184,000 |
| 2025-08-26 | 2025-08-22 | 3.750 | 50,000 | +0 | 0.01% | 187,500 |
| 2025-08-25 | 2025-08-21 | 3.660 | 50,000 | +0 | 0.01% | 183,000 |
| 2025-08-22 | 2025-08-20 | 3.360 | 50,000 | +0 | 0.01% | 168,000 |
| 2025-08-21 | 2025-08-19 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-08-20 | 2025-08-18 | 3.380 | 50,000 | +0 | 0.01% | 169,000 |
| 2025-08-19 | 2025-08-15 | 3.270 | 50,000 | +0 | 0.01% | 163,500 |
| 2025-08-18 | 2025-08-14 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-08-15 | 2025-08-13 | 3.390 | 50,000 | +0 | 0.01% | 169,500 |
| 2025-08-14 | 2025-08-12 | 3.430 | 50,000 | +0 | 0.01% | 171,500 |
| 2025-08-13 | 2025-08-11 | 3.410 | 50,000 | +0 | 0.01% | 170,500 |
| 2025-08-12 | 2025-08-08 | 3.520 | 50,000 | +0 | 0.01% | 176,000 |
| 2025-08-11 | 2025-08-07 | 3.600 | 50,000 | +0 | 0.01% | 180,000 |
| 2025-08-08 | 2025-08-06 | 3.740 | 50,000 | +0 | 0.01% | 187,000 |
| 2025-08-07 | 2025-08-05 | 3.660 | 50,000 | +0 | 0.01% | 183,000 |
| 2025-08-06 | 2025-08-04 | 3.600 | 50,000 | +0 | 0.01% | 180,000 |
| 2025-08-05 | 2025-08-01 | 3.640 | 50,000 | +0 | 0.01% | 182,000 |
| 2025-08-04 | 2025-07-31 | 3.660 | 50,000 | +0 | 0.01% | 183,000 |
| 2025-08-01 | 2025-07-30 | 3.680 | 50,000 | +0 | 0.01% | 184,000 |
| 2025-07-31 | 2025-07-29 | 3.730 | 50,000 | +0 | 0.01% | 186,500 |
| 2025-07-30 | 2025-07-28 | 3.750 | 50,000 | +0 | 0.01% | 187,500 |
| 2025-07-29 | 2025-07-25 | 3.820 | 50,000 | +0 | 0.01% | 191,000 |
| 2025-07-28 | 2025-07-24 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-07-25 | 2025-07-23 | 4.100 | 50,000 | +0 | 0.01% | 205,000 |
| 2025-07-24 | 2025-07-22 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 50,000 | +0 | 0.01% | 208,000 |
| 2025-07-22 | 2025-07-18 | 3.940 | 50,000 | +0 | 0.01% | 197,000 |
| 2025-07-21 | 2025-07-17 | 4.040 | 50,000 | +0 | 0.01% | 202,000 |
| 2025-07-18 | 2025-07-16 | 4.150 | 50,000 | +0 | 0.01% | 207,500 |
| 2025-07-17 | 2025-07-15 | 4.140 | 50,000 | +0 | 0.01% | 207,000 |
| 2025-07-16 | 2025-07-14 | 4.160 | 50,000 | +0 | 0.01% | 208,000 |
| 2025-07-15 | 2025-07-11 | 4.050 | 50,000 | +0 | 0.01% | 202,500 |
| 2025-07-14 | 2025-07-10 | 3.490 | 50,000 | +0 | 0.01% | 174,500 |
| 2025-07-11 | 2025-07-09 | 3.570 | 50,000 | +0 | 0.01% | 178,500 |
| 2025-07-10 | 2025-07-08 | 3.830 | 50,000 | +0 | 0.01% | 191,500 |
| 2025-07-09 | 2025-07-07 | 3.860 | 50,000 | +0 | 0.01% | 193,000 |
| 2025-07-08 | 2025-07-04 | 3.890 | 50,000 | +0 | 0.01% | 194,500 |
| 2025-07-07 | 2025-07-03 | 3.900 | 50,000 | +0 | 0.01% | 195,000 |
| 2025-07-04 | 2025-07-02 | 3.870 | 50,000 | +0 | 0.01% | 193,500 |
| 2025-07-03 | 2025-06-30 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-07-02 | 2025-06-27 | 4.140 | 50,000 | +0 | 0.01% | 207,000 |
| 2025-06-30 | 2025-06-26 | 4.170 | 50,000 | +0 | 0.01% | 208,500 |
| 2025-06-27 | 2025-06-25 | 4.160 | 50,000 | +0 | 0.01% | 208,000 |
| 2025-06-26 | 2025-06-24 | 4.300 | 50,000 | +0 | 0.01% | 215,000 |
| 2025-06-25 | 2025-06-23 | 4.170 | 50,000 | +0 | 0.01% | 208,500 |
| 2025-06-24 | 2025-06-20 | 4.340 | 50,000 | +0 | 0.01% | 217,000 |
| 2025-06-23 | 2025-06-19 | 4.640 | 50,000 | +0 | 0.01% | 232,000 |
| 2025-06-20 | 2025-06-18 | 4.650 | 50,000 | +0 | 0.01% | 232,500 |
| 2025-06-19 | 2025-06-17 | 4.850 | 50,000 | +0 | 0.01% | 242,500 |
| 2025-06-18 | 2025-06-16 | 4.590 | 50,000 | +0 | 0.01% | 229,500 |
| 2025-06-17 | 2025-06-13 | 4.390 | 50,000 | +0 | 0.01% | 219,500 |
| 2025-06-16 | 2025-06-12 | 4.650 | 50,000 | +0 | 0.01% | 232,500 |
| 2025-06-13 | 2025-06-11 | 4.990 | 50,000 | +0 | 0.01% | 249,500 |
| 2025-06-12 | 2025-06-10 | 4.300 | 50,000 | +0 | 0.01% | 215,000 |
| 2025-06-11 | 2025-06-09 | 3.730 | 50,000 | +0 | 0.01% | 186,500 |
| 2025-06-10 | 2025-06-06 | 3.480 | 50,000 | +0 | 0.01% | 174,000 |
| 2025-06-09 | 2025-06-05 | 3.460 | 50,000 | +0 | 0.01% | 173,000 |
| 2025-06-06 | 2025-06-04 | 3.400 | 50,000 | +0 | 0.01% | 170,000 |
| 2025-06-05 | 2025-06-03 | 3.450 | 50,000 | +0 | 0.01% | 172,500 |
| 2025-06-04 | 2025-06-02 | 3.450 | 50,000 | +0 | 0.01% | 172,500 |
| 2025-06-03 | 2025-05-30 | 3.760 | 50,000 | +0 | 0.01% | 188,000 |
| 2025-06-02 | 2025-05-29 | 3.960 | 50,000 | +0 | 0.01% | 198,000 |
| 2025-05-30 | 2025-05-28 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2025-05-29 | 2025-05-27 | 3.280 | 50,000 | +0 | 0.01% | 164,000 |
| 2025-05-28 | 2025-05-26 | 3.600 | 50,000 | +0 | 0.01% | 180,000 |
| 2025-05-27 | 2025-05-23 | 3.460 | 50,000 | +0 | 0.01% | 173,000 |
| 2025-05-26 | 2025-05-22 | 3.550 | 50,000 | +0 | 0.01% | 177,500 |
| 2025-05-23 | 2025-05-21 | 3.580 | 50,000 | +0 | 0.01% | 179,000 |
| 2025-05-22 | 2025-05-20 | 3.790 | 50,000 | +0 | 0.01% | 189,500 |
| 2025-05-21 | 2025-05-19 | 3.890 | 50,000 | +0 | 0.01% | 194,500 |
| 2025-05-20 | 2025-05-16 | 4.010 | 50,000 | +0 | 0.01% | 200,500 |
| 2025-05-19 | 2025-05-15 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 50,000 | +0 | 0.01% | 204,000 |
| 2025-05-15 | 2025-05-13 | 4.110 | 50,000 | +0 | 0.01% | 205,500 |
| 2025-05-14 | 2025-05-12 | 4.140 | 50,000 | +0 | 0.01% | 207,000 |
| 2025-05-13 | 2025-05-09 | 4.020 | 50,000 | +0 | 0.01% | 201,000 |
| 2025-05-12 | 2025-05-08 | 4.190 | 50,000 | +0 | 0.01% | 209,500 |
| 2025-05-09 | 2025-05-07 | 4.200 | 50,000 | +0 | 0.01% | 210,000 |
| 2025-05-08 | 2025-05-06 | 4.510 | 50,000 | +0 | 0.01% | 225,500 |
| 2025-05-07 | 2025-05-02 | 4.550 | 50,000 | +0 | 0.01% | 227,500 |
| 2025-05-06 | 2025-04-30 | 4.710 | 50,000 | +0 | 0.01% | 235,500 |
| 2025-05-02 | 2025-04-29 | 4.770 | 50,000 | +0 | 0.01% | 238,500 |
| 2025-04-30 | 2025-04-28 | 4.740 | 50,000 | +0 | 0.01% | 237,000 |
| 2025-04-29 | 2025-04-25 | 4.860 | 50,000 | +0 | 0.01% | 243,000 |
| 2025-04-28 | 2025-04-24 | 5.270 | 50,000 | +0 | 0.01% | 263,500 |
| 2025-04-25 | 2025-04-23 | 5.000 | 50,000 | +0 | 0.01% | 250,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 50,000 | +0 | 0.01% | 236,500 |
| 2025-04-23 | 2025-04-17 | 4.330 | 50,000 | +0 | 0.01% | 216,500 |
| 2025-04-22 | 2025-04-16 | 3.800 | 50,000 | +0 | 0.01% | 190,000 |
| 2025-04-17 | 2025-04-15 | 3.830 | 50,000 | +0 | 0.01% | 191,500 |
| 2025-04-16 | 2025-04-14 | 3.950 | 50,000 | +0 | 0.01% | 197,500 |
| 2025-04-15 | 2025-04-11 | 3.850 | 50,000 | +0 | 0.01% | 192,500 |
| 2025-04-14 | 2025-04-10 | 3.830 | 50,000 | +0 | 0.01% | 191,500 |
| 2025-04-11 | 2025-04-09 | 3.740 | 50,000 | +0 | 0.01% | 187,000 |
| 2025-04-10 | 2025-04-08 | 3.830 | 50,000 | +0 | 0.01% | 191,500 |
| 2025-04-09 | 2025-04-07 | 3.600 | 50,000 | +0 | 0.01% | 180,000 |
| 2025-04-08 | 2025-04-03 | 4.840 | 50,000 | +0 | 0.01% | 242,000 |
| 2025-04-07 | 2025-04-02 | 4.950 | 50,000 | +0 | 0.01% | 247,500 |
| 2025-04-03 | 2025-04-01 | 4.790 | 50,000 | +0 | 0.01% | 239,500 |
| 2025-04-02 | 2025-03-31 | 4.710 | 50,000 | +0 | 0.01% | 235,500 |
| 2025-04-01 | 2025-03-28 | 4.920 | 50,000 | +0 | 0.01% | 246,000 |
| 2025-03-31 | 2025-03-27 | 4.920 | 50,000 | +0 | 0.01% | 246,000 |
| 2025-03-28 | 2025-03-26 | 5.130 | 50,000 | +0 | 0.01% | 256,500 |
| 2025-03-27 | 2025-03-25 | 5.050 | 50,000 | +0 | 0.01% | 252,500 |
| 2025-03-26 | 2025-03-24 | 5.190 | 50,000 | +0 | 0.01% | 259,500 |
| 2025-03-25 | 2025-03-21 | 5.800 | 50,000 | +0 | 0.01% | 290,000 |
| 2025-03-24 | 2025-03-20 | 5.720 | 50,000 | +0 | 0.01% | 286,000 |
| 2025-03-21 | 2025-03-19 | 5.800 | 50,000 | +0 | 0.01% | 290,000 |
| 2025-03-20 | 2025-03-18 | 5.710 | 50,000 | +0 | 0.01% | 285,500 |
| 2025-03-19 | 2025-03-17 | 6.270 | 50,000 | +0 | 0.01% | 313,500 |
| 2025-03-18 | 2025-03-14 | 6.300 | 50,000 | +0 | 0.01% | 315,000 |
| 2025-03-17 | 2025-03-13 | 6.360 | 50,000 | +0 | 0.01% | 318,000 |
| 2025-03-14 | 2025-03-12 | 5.730 | 50,000 | +0 | 0.01% | 286,500 |
| 2025-03-13 | 2025-03-11 | 5.050 | 50,000 | +0 | 0.01% | 252,500 |
| 2025-03-12 | 2025-03-10 | 4.980 | 50,000 | +0 | 0.01% | 249,000 |
| 2025-03-11 | 2025-03-07 | 4.980 | 50,000 | +0 | 0.01% | 249,000 |
| 2025-03-10 | 2025-03-06 | 4.930 | 50,000 | +0 | 0.01% | 246,500 |
| 2025-03-07 | 2025-03-05 | 4.800 | 50,000 | +0 | 0.01% | 240,000 |
| 2025-03-06 | 2025-03-04 | 4.690 | 50,000 | +0 | 0.01% | 234,500 |
| 2025-03-05 | 2025-03-03 | 4.870 | 50,000 | +0 | 0.01% | 243,500 |
| 2025-03-04 | 2025-02-28 | 4.250 | 50,000 | +0 | 0.01% | 212,500 |
| 2025-03-03 | 2025-02-27 | 4.610 | 50,000 | +0 | 0.01% | 230,500 |
| 2025-02-28 | 2025-02-26 | 4.880 | 50,000 | +0 | 0.01% | 244,000 |
| 2025-02-27 | 2025-02-25 | 5.490 | 50,000 | +0 | 0.01% | 274,500 |
| 2025-02-26 | 2025-02-24 | 6.600 | 50,000 | +0 | 0.01% | 330,000 |
| 2025-02-25 | 2025-02-21 | 6.290 | 50,000 | +50,000 | 0.01% | 314,500 |
| 2023-08-22 | 2023-08-18 | 0.700 | 0 | -17,419 | ||
| 2023-08-21 | 2023-08-17 | 0.586 | 17,419 | +17,419 | 0.01% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.666 | 0 | -21,774 | ||
| 2023-08-16 | 2023-08-14 | 0.512 | 21,774 | +21,774 | 0.01% | 11,150 |
| 2023-04-28 | 2023-04-26 | 0.367 | 0 | -23,516 | ||
| 2023-04-25 | 2023-04-21 | 0.347 | 23,516 | +23,516 | 0.01% | 8,154 |
| 2023-03-21 | 2023-03-17 | 0.425 | 0 | -119,323 | ||
| 2023-03-01 | 2023-02-27 | 0.425 | 119,323 | +60,968 | 0.07% | 50,690 |
| 2023-01-10 | 2023-01-06 | 0.478 | 58,355 | -2,613 | 0.03% | 27,872 |
| 2022-11-16 | 2022-11-14 | 0.480 | 60,968 | +17,420 | 0.04% | 29,260 |
| 2022-10-05 | 2022-09-30 | 0.411 | 43,548 | +43,548 | 0.02% | 17,900 |
| 2022-09-29 | 2022-09-27 | 0.459 | 0 | -71,419 | ||
| 2022-08-05 | 2022-08-03 | 0.533 | 71,419 | +34,838 | 0.04% | 38,048 |
| 2022-08-01 | 2022-07-28 | 0.631 | 36,581 | -21,774 | 0.02% | 23,100 |
| 2022-07-14 | 2022-07-12 | 0.850 | 58,355 | +19,161 | 0.03% | 49,580 |
| 2022-07-13 | 2022-07-11 | 0.873 | 39,194 | +21,775 | 0.02% | 34,200 |
| 2022-07-12 | 2022-07-08 | 0.827 | 17,419 | +17,419 | 0.01% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.551 | 0 | -45,290 | ||
| 2022-06-16 | 2022-06-14 | 0.526 | 45,290 | -36,581 | 0.03% | 23,816 |
| 2022-06-08 | 2022-06-06 | 0.494 | 81,871 | -6,968 | 0.05% | 40,420 |
| 2022-03-21 | 2022-03-17 | 0.540 | 88,839 | -54,871 | 0.05% | 47,940 |
| 2022-03-15 | 2022-03-11 | 0.547 | 143,710 | -47,903 | 0.08% | 78,540 |
| 2022-03-14 | 2022-03-10 | 0.533 | 191,613 | -81,000 | 0.11% | 102,080 |
| 2022-03-11 | 2022-03-09 | 0.512 | 272,613 | -74,903 | 0.16% | 139,598 |
| 2022-03-10 | 2022-03-08 | 0.510 | 347,516 | +61,839 | 0.20% | 177,156 |
| 2022-03-09 | 2022-03-07 | 0.530 | 285,677 | +141,967 | 0.16% | 151,536 |
| 2022-03-07 | 2022-03-03 | 0.631 | 143,710 | -17,419 | 0.08% | 90,750 |
| 2022-03-04 | 2022-03-02 | 0.553 | 161,129 | -141,968 | 0.09% | 89,170 |
| 2022-03-03 | 2022-03-01 | 0.537 | 303,097 | +85,355 | 0.17% | 162,864 |
| 2022-03-02 | 2022-02-28 | 0.551 | 217,742 | +56,613 | 0.13% | 120,000 |
| 2022-03-01 | 2022-02-25 | 0.609 | 161,129 | -26,129 | 0.09% | 98,050 |
| 2022-02-28 | 2022-02-24 | 0.609 | 187,258 | +26,129 | 0.11% | 113,950 |
| 2022-02-25 | 2022-02-23 | 0.700 | 161,129 | -37,452 | 0.09% | 112,850 |
| 2022-02-24 | 2022-02-22 | 0.677 | 198,581 | +37,452 | 0.11% | 134,520 |
| 2022-02-14 | 2022-02-10 | 0.919 | 161,129 | +22,645 | 0.09% | 148,000 |
| 2022-02-10 | 2022-02-08 | 1.033 | 138,484 | +4,355 | 0.08% | 143,100 |
| 2022-02-04 | 2022-01-27 | 9.966 | 134,129 | -51,387 | 0.08% | 1,336,720 |
| 2022-01-28 | 2022-01-26 | 12.400 | 185,516 | +32,226 | 0.11% | 2,300,398 |
| 2022-01-25 | 2022-01-21 | 12.010 | 153,290 | +10,451 | 0.09% | 1,840,956 |
| 2022-01-24 | 2022-01-20 | 13.273 | 142,839 | +9,581 | 0.08% | 1,895,844 |
| 2022-01-21 | 2022-01-19 | 12.262 | 133,258 | +15,677 | 0.08% | 1,634,039 |
| 2022-01-17 | 2022-01-13 | 11.137 | 117,581 | +871 | 0.07% | 1,309,504 |
| 2022-01-14 | 2022-01-12 | 10.907 | 116,710 | +871 | 0.07% | 1,273,004 |
| 2022-01-12 | 2022-01-10 | 11.642 | 115,839 | +871 | 0.07% | 1,348,623 |
| 2022-01-07 | 2022-01-05 | 12.630 | 114,968 | -43,548 | 0.07% | 1,452,003 |
| 2022-01-04 | 2021-12-31 | 13.778 | 158,516 | +107,129 | 0.09% | 2,183,998 |
| 2022-01-03 | 2021-12-29 | 11.481 | 51,387 | -871 | 0.03% | 589,999 |
| 2021-12-28 | 2021-12-22 | 10.012 | 52,258 | +52,258 | 0.03% | 523,199 |
| 2021-09-15 | 2021-09-13 | 10.770 | 0 | -278,710 | ||
| 2021-09-14 | 2021-09-10 | 11.344 | 278,710 | -357,967 | 0.16% | 3,161,604 |
| 2021-09-01 | 2021-08-30 | 9.599 | 636,677 | +636,677 | 0.37% | 6,111,156 |
| 2021-08-31 | 2021-08-27 | 9.185 | 0 | -65,323 | ||
| 2021-08-13 | 2021-08-11 | 9.989 | 65,323 | +57,484 | 0.04% | 652,504 |
| 2021-07-20 | 2021-07-16 | 9.093 | 7,839 | -65,322 | 0.00% | 71,283 |
| 2021-06-21 | 2021-06-17 | 10.655 | 73,161 | +30,484 | 0.04% | 779,517 |
| 2021-05-27 | 2021-05-25 | 9.851 | 42,677 | -6,097 | 0.02% | 420,416 |
| 2021-05-24 | 2021-05-20 | 9.185 | 48,774 | -113,226 | 0.03% | 447,998 |
| 2021-05-20 | 2021-05-17 | 9.185 | 162,000 | +113,226 | 0.09% | 1,488,000 |
| 2021-05-14 | 2021-05-12 | 9.644 | 48,774 | +6,097 | 0.03% | 470,398 |
| 2021-05-11 | 2021-05-07 | 9.185 | 42,677 | -48,775 | 0.02% | 391,996 |
| 2021-05-07 | 2021-05-05 | 9.415 | 91,452 | -6,967 | 0.05% | 861,004 |
| 2021-04-08 | 2021-04-01 | 7.578 | 98,419 | +34,838 | 0.06% | 745,797 |
| 2021-03-26 | 2021-03-24 | 8.037 | 63,581 | -9,580 | 0.04% | 511,003 |
| 2021-03-16 | 2021-03-12 | 7.027 | 73,161 | -4,355 | 0.04% | 514,078 |
| 2021-03-15 | 2021-03-11 | 7.073 | 77,516 | -1,742 | 0.04% | 548,239 |
| 2021-02-08 | 2021-02-04 | 7.807 | 79,258 | -87,968 | 0.05% | 618,799 |
| 2021-01-28 | 2021-01-26 | 7.784 | 167,226 | +6,968 | 0.10% | 1,301,762 |
| 2021-01-26 | 2021-01-22 | 7.486 | 160,258 | -17,419 | 0.09% | 1,199,680 |
| 2021-01-25 | 2021-01-21 | 7.555 | 177,677 | +17,419 | 0.10% | 1,342,317 |
| 2021-01-12 | 2021-01-08 | 7.004 | 160,258 | +18,290 | 0.09% | 1,122,400 |
| 2021-01-05 | 2020-12-31 | 7.417 | 141,968 | -85,355 | 0.08% | 1,052,982 |
| 2021-01-04 | 2020-12-29 | 7.187 | 227,323 | +20,033 | 0.13% | 1,633,863 |
| 2020-12-23 | 2020-12-21 | 8.152 | 207,290 | -13,065 | 0.12% | 1,689,797 |
| 2020-12-22 | 2020-12-18 | 8.083 | 220,355 | +17,420 | 0.13% | 1,781,121 |
| 2020-12-18 | 2020-12-16 | 7.348 | 202,935 | +21,774 | 0.12% | 1,491,196 |
| 2020-12-17 | 2020-12-15 | 7.325 | 181,161 | +6,967 | 0.10% | 1,327,038 |
| 2020-12-09 | 2020-12-07 | 7.210 | 174,194 | +174,194 | 0.10% | 1,256,003 |
| 2020-11-16 | 2020-11-12 | 7.578 | 0 | -326,613 | ||
| 2020-11-03 | 2020-10-30 | 7.233 | 326,613 | +65,323 | 0.19% | 2,362,501 |
| 2020-09-30 | 2020-09-28 | 7.968 | 261,290 | +871 | 0.15% | 2,081,997 |
| 2020-09-16 | 2020-09-14 | 8.496 | 260,419 | +168,967 | 0.15% | 2,212,597 |
| 2020-08-27 | 2020-08-25 | 8.427 | 91,452 | -182,032 | 0.05% | 770,703 |
| 2020-08-24 | 2020-08-20 | 8.956 | 273,484 | -133,258 | 0.16% | 2,449,201 |
| 2020-08-14 | 2020-08-12 | 8.267 | 406,742 | +273,484 | 0.23% | 3,362,401 |
| 2020-07-21 | 2020-07-17 | 7.761 | 133,258 | +2,613 | 0.08% | 1,034,279 |
| 2020-06-19 | 2020-06-17 | 7.807 | 130,645 | +130,645 | 0.07% | 1,019,999 |
| 2020-05-29 | 2020-05-27 | 8.267 | 0 | -85,355 | ||
| 2020-05-28 | 2020-05-26 | 7.922 | 85,355 | +85,355 | 0.05% | 676,201 |
| 2020-05-27 | 2020-05-25 | 8.037 | 0 | -60,097 | ||
| 2020-05-26 | 2020-05-22 | 8.037 | 60,097 | -130,645 | 0.03% | 483,002 |
| 2020-05-25 | 2020-05-21 | 8.037 | 190,742 | +41,807 | 0.11% | 1,533,001 |
| 2020-05-22 | 2020-05-20 | 8.037 | 148,935 | +18,290 | 0.09% | 1,196,996 |
| 2020-04-27 | 2020-04-23 | 8.221 | 130,645 | +130,645 | 0.07% | 1,073,999 |
| 2020-03-26 | 2020-03-24 | 8.385 | 0 | -127,016 | ||
| 2020-03-25 | 2020-03-23 | 8.385 | 127,016 | -84,678 | 0.07% | 1,064,999 |
| 2020-02-19 | 2020-02-17 | 8.786 | 211,694 | +127,017 | 0.13% | 1,860,004 |
| 2020-02-07 | 2020-02-05 | 8.739 | 84,677 | -163,428 | 0.05% | 739,996 |
| 2020-01-22 | 2020-01-20 | 9.448 | 248,105 | -54,193 | 0.15% | 2,344,002 |
| 2020-01-21 | 2020-01-17 | 9.400 | 302,298 | -66,049 | 0.18% | 2,841,716 |
| 2020-01-07 | 2020-01-03 | 9.400 | 368,347 | +163,428 | 0.22% | 3,462,602 |
| 2019-12-19 | 2019-12-17 | 9.684 | 204,919 | +203,225 | 0.12% | 1,984,397 |
| 2019-12-03 | 2019-11-29 | 9.637 | 1,694 | -11,854 | 0.00% | 16,324 |
| 2019-11-19 | 2019-11-15 | 11.290 | 13,548 | -33,871 | 0.01% | 152,956 |
| 2019-11-04 | 2019-10-31 | 11.290 | 47,419 | -25,404 | 0.03% | 535,356 |
| 2019-10-28 | 2019-10-24 | 10.629 | 72,823 | -88,064 | 0.04% | 774,004 |
| 2019-10-25 | 2019-10-23 | 10.510 | 160,887 | -84,678 | 0.09% | 1,690,999 |
| 2019-09-30 | 2019-09-26 | 12.471 | 245,565 | +63,509 | 0.15% | 3,062,406 |
| 2019-09-26 | 2019-09-24 | 12.471 | 182,056 | +93,145 | 0.11% | 2,270,394 |
| 2019-09-24 | 2019-09-20 | 12.754 | 88,911 | +71,976 | 0.05% | 1,133,996 |
| 2019-07-25 | 2019-07-23 | 13.345 | 16,935 | +12,701 | 0.01% | 225,994 |
| 2019-07-11 | 2019-07-09 | 13.581 | 4,234 | +4,234 | 0.00% | 57,502 |
| 2019-01-28 | 2019-01-24 | 11.077 | 0 | -127,016 | ||
| 2019-01-22 | 2019-01-18 | 11.928 | 127,016 | +127,016 | 0.07% | 1,514,998 |
| 2018-11-23 | 2018-11-21 | 6.590 | 0 | -847 | ||
| 2018-11-21 | 2018-11-19 | 6.661 | 847 | +847 | 0.00% | 5,642 |
| 2018-10-02 | 2018-09-27 | 5.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy