History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 1,456,000 | +0 | 0.31% | 4,586,400 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,456,000 | +0 | 0.31% | 4,557,280 |
| 2025-10-10 | 2025-10-08 | 2.720 | 1,456,000 | +62,000 | 0.31% | 3,960,320 |
| 2025-10-09 | 2025-10-06 | 2.730 | 1,394,000 | -196,000 | 0.29% | 3,805,620 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,590,000 | +164,000 | 0.33% | 3,402,600 |
| 2025-10-06 | 2025-10-02 | 2.060 | 1,426,000 | -24,000 | 0.30% | 2,937,560 |
| 2025-10-03 | 2025-09-30 | 2.200 | 1,450,000 | +112,000 | 0.31% | 3,190,000 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,338,000 | -28,000 | 0.28% | 2,582,340 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,366,000 | -142,000 | 0.29% | 2,404,160 |
| 2025-09-29 | 2025-09-25 | 1.890 | 1,508,000 | +38,000 | 0.32% | 2,850,120 |
| 2025-09-26 | 2025-09-24 | 2.010 | 1,470,000 | -12,000 | 0.31% | 2,954,700 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,482,000 | -116,000 | 0.31% | 2,875,080 |
| 2025-09-24 | 2025-09-22 | 2.080 | 1,598,000 | +4,000 | 0.34% | 3,323,840 |
| 2025-09-23 | 2025-09-19 | 2.130 | 1,594,000 | +4,000 | 0.34% | 3,395,220 |
| 2025-09-22 | 2025-09-18 | 2.130 | 1,590,000 | +8,000 | 0.33% | 3,386,700 |
| 2025-09-19 | 2025-09-17 | 2.200 | 1,582,000 | +38,000 | 0.33% | 3,480,400 |
| 2025-09-18 | 2025-09-16 | 2.290 | 1,544,000 | +20,000 | 0.33% | 3,535,760 |
| 2025-09-17 | 2025-09-15 | 2.150 | 1,524,000 | +62,000 | 0.32% | 3,276,600 |
| 2025-09-16 | 2025-09-12 | 2.190 | 1,462,000 | -214,000 | 0.31% | 3,201,780 |
| 2025-09-15 | 2025-09-11 | 2.180 | 1,676,000 | +98,000 | 0.35% | 3,653,680 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,578,000 | +4,000 | 0.33% | 3,945,000 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,574,000 | -8,000 | 0.33% | 4,344,240 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,582,000 | -12,000 | 0.33% | 4,856,740 |
| 2025-09-04 | 2025-09-02 | 3.160 | 1,594,000 | +10,000 | 0.34% | 5,037,040 |
| 2025-09-01 | 2025-08-28 | 3.480 | 1,584,000 | +6,000 | 0.33% | 5,512,320 |
| 2025-08-28 | 2025-08-26 | 3.540 | 1,578,000 | +42,000 | 0.33% | 5,586,120 |
| 2025-08-27 | 2025-08-25 | 3.680 | 1,536,000 | +2,000 | 0.32% | 5,652,480 |
| 2025-08-26 | 2025-08-22 | 3.750 | 1,534,000 | -2,000 | 0.32% | 5,752,500 |
| 2025-08-25 | 2025-08-21 | 3.660 | 1,536,000 | -14,000 | 0.32% | 5,621,760 |
| 2025-08-21 | 2025-08-19 | 3.390 | 1,550,000 | +22,000 | 0.33% | 5,254,500 |
| 2025-08-20 | 2025-08-18 | 3.380 | 1,528,000 | -770,000 | 0.32% | 5,164,640 |
| 2025-08-19 | 2025-08-15 | 3.270 | 2,298,000 | +36,000 | 0.48% | 7,514,460 |
| 2025-08-14 | 2025-08-12 | 3.430 | 2,262,000 | +14,000 | 0.48% | 7,758,660 |
| 2025-08-13 | 2025-08-11 | 3.410 | 2,248,000 | +4,000 | 0.47% | 7,665,680 |
| 2025-08-12 | 2025-08-08 | 3.520 | 2,244,000 | +26,000 | 0.47% | 7,898,880 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,218,000 | -4,000 | 0.47% | 7,984,800 |
| 2025-08-07 | 2025-08-05 | 3.660 | 2,222,000 | +6,000 | 0.47% | 8,132,520 |
| 2025-08-06 | 2025-08-04 | 3.600 | 2,216,000 | -50,000 | 0.47% | 7,977,600 |
| 2025-08-05 | 2025-08-01 | 3.640 | 2,266,000 | +46,000 | 0.48% | 8,248,240 |
| 2025-08-04 | 2025-07-31 | 3.660 | 2,220,000 | +16,000 | 0.47% | 8,125,200 |
| 2025-08-01 | 2025-07-30 | 3.680 | 2,204,000 | +8,000 | 0.46% | 8,110,720 |
| 2025-07-31 | 2025-07-29 | 3.730 | 2,196,000 | +4,000 | 0.46% | 8,191,080 |
| 2025-07-30 | 2025-07-28 | 3.750 | 2,192,000 | +20,000 | 0.46% | 8,220,000 |
| 2025-07-29 | 2025-07-25 | 3.820 | 2,172,000 | +28,000 | 0.46% | 8,297,040 |
| 2025-07-28 | 2025-07-24 | 3.980 | 2,144,000 | +2,000 | 0.45% | 8,533,120 |
| 2025-07-25 | 2025-07-23 | 4.100 | 2,142,000 | -6,000 | 0.45% | 8,782,200 |
| 2025-07-24 | 2025-07-22 | 4.000 | 2,148,000 | -8,000 | 0.45% | 8,592,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 2,156,000 | -4,000 | 0.45% | 8,968,960 |
| 2025-07-22 | 2025-07-18 | 3.940 | 2,160,000 | -2,000 | 0.45% | 8,510,400 |
| 2025-07-21 | 2025-07-17 | 4.040 | 2,162,000 | +18,000 | 0.46% | 8,734,480 |
| 2025-07-18 | 2025-07-16 | 4.150 | 2,144,000 | -64,000 | 0.45% | 8,897,600 |
| 2025-07-17 | 2025-07-15 | 4.140 | 2,208,000 | -32,000 | 0.46% | 9,141,120 |
| 2025-07-16 | 2025-07-14 | 4.160 | 2,240,000 | +12,000 | 0.47% | 9,318,400 |
| 2025-07-15 | 2025-07-11 | 4.050 | 2,228,000 | +8,000 | 0.47% | 9,023,400 |
| 2025-07-14 | 2025-07-10 | 3.490 | 2,220,000 | +2,000 | 0.47% | 7,747,800 |
| 2025-07-11 | 2025-07-09 | 3.570 | 2,218,000 | +8,000 | 0.47% | 7,918,260 |
| 2025-07-10 | 2025-07-08 | 3.830 | 2,210,000 | +8,000 | 0.47% | 8,464,300 |
| 2025-07-08 | 2025-07-04 | 3.890 | 2,202,000 | +2,000 | 0.46% | 8,565,780 |
| 2025-07-02 | 2025-06-27 | 4.140 | 2,200,000 | +2,000 | 0.46% | 9,108,000 |
| 2025-06-30 | 2025-06-26 | 4.170 | 2,198,000 | -16,000 | 0.46% | 9,165,660 |
| 2025-06-27 | 2025-06-25 | 4.160 | 2,214,000 | +10,000 | 0.47% | 9,210,240 |
| 2025-06-26 | 2025-06-24 | 4.300 | 2,204,000 | -2,000 | 0.46% | 9,477,200 |
| 2025-06-25 | 2025-06-23 | 4.170 | 2,206,000 | +6,000 | 0.46% | 9,199,020 |
| 2025-06-24 | 2025-06-20 | 4.340 | 2,200,000 | +18,000 | 0.46% | 9,548,000 |
| 2025-06-23 | 2025-06-19 | 4.640 | 2,182,000 | -14,000 | 0.46% | 10,124,480 |
| 2025-06-20 | 2025-06-18 | 4.650 | 2,196,000 | -56,000 | 0.46% | 10,211,400 |
| 2025-06-19 | 2025-06-17 | 4.850 | 2,252,000 | -56,000 | 0.47% | 10,922,200 |
| 2025-06-18 | 2025-06-16 | 4.590 | 2,308,000 | +32,000 | 0.49% | 10,593,720 |
| 2025-06-17 | 2025-06-13 | 4.390 | 2,276,000 | +42,000 | 0.48% | 9,991,640 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,234,000 | +154,000 | 0.47% | 10,388,100 |
| 2025-06-13 | 2025-06-11 | 4.990 | 2,080,000 | -38,000 | 0.44% | 10,379,200 |
| 2025-06-12 | 2025-06-10 | 4.300 | 2,118,000 | -8,000 | 0.45% | 9,107,400 |
| 2025-06-11 | 2025-06-09 | 3.730 | 2,126,000 | +4,000 | 0.45% | 7,929,980 |
| 2025-06-06 | 2025-06-04 | 3.400 | 2,122,000 | -8,000 | 0.45% | 7,214,800 |
| 2025-06-05 | 2025-06-03 | 3.450 | 2,130,000 | -10,000 | 0.45% | 7,348,500 |
| 2025-06-04 | 2025-06-02 | 3.450 | 2,140,000 | +36,000 | 0.45% | 7,383,000 |
| 2025-06-03 | 2025-05-30 | 3.760 | 2,104,000 | -20,000 | 0.44% | 7,911,040 |
| 2025-06-02 | 2025-05-29 | 3.960 | 2,124,000 | -86,000 | 0.45% | 8,411,040 |
| 2025-05-30 | 2025-05-28 | 3.350 | 2,210,000 | -6,000 | 0.47% | 7,403,500 |
| 2025-05-29 | 2025-05-27 | 3.280 | 2,216,000 | -22,000 | 0.47% | 7,268,480 |
| 2025-05-28 | 2025-05-26 | 3.600 | 2,238,000 | -40,000 | 0.47% | 8,056,800 |
| 2025-05-27 | 2025-05-23 | 3.460 | 2,278,000 | +128,000 | 0.48% | 7,881,880 |
| 2025-05-26 | 2025-05-22 | 3.550 | 2,150,000 | +36,000 | 0.45% | 7,632,500 |
| 2025-05-23 | 2025-05-21 | 3.580 | 2,114,000 | +10,000 | 0.45% | 7,568,120 |
| 2025-05-22 | 2025-05-20 | 3.790 | 2,104,000 | +26,000 | 0.53% | 7,974,160 |
| 2025-05-21 | 2025-05-19 | 3.890 | 2,078,000 | +4,000 | 0.52% | 8,083,420 |
| 2025-05-19 | 2025-05-15 | 4.000 | 2,074,000 | -2,000 | 0.52% | 8,296,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 2,076,000 | +6,000 | 0.52% | 8,470,080 |
| 2025-05-15 | 2025-05-13 | 4.110 | 2,070,000 | +6,000 | 0.52% | 8,507,700 |
| 2025-05-14 | 2025-05-12 | 4.140 | 2,064,000 | +28,000 | 0.52% | 8,544,960 |
| 2025-05-13 | 2025-05-09 | 4.020 | 2,036,000 | +26,000 | 0.51% | 8,184,720 |
| 2025-05-12 | 2025-05-08 | 4.190 | 2,010,000 | -40,000 | 0.50% | 8,421,900 |
| 2025-05-08 | 2025-05-06 | 4.510 | 2,050,000 | +12,000 | 0.51% | 9,245,500 |
| 2025-05-07 | 2025-05-02 | 4.550 | 2,038,000 | +66,000 | 0.51% | 9,272,900 |
| 2025-05-06 | 2025-04-30 | 4.710 | 1,972,000 | +10,000 | 0.49% | 9,288,120 |
| 2025-05-02 | 2025-04-29 | 4.770 | 1,962,000 | +6,000 | 0.49% | 9,358,740 |
| 2025-04-29 | 2025-04-25 | 4.860 | 1,956,000 | +10,000 | 0.49% | 9,506,160 |
| 2025-04-28 | 2025-04-24 | 5.270 | 1,946,000 | +4,000 | 0.49% | 10,255,420 |
| 2025-04-25 | 2025-04-23 | 5.000 | 1,942,000 | -4,000 | 0.49% | 9,710,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 1,946,000 | -50,000 | 0.49% | 9,204,580 |
| 2025-04-23 | 2025-04-17 | 4.330 | 1,996,000 | -24,000 | 0.50% | 8,642,680 |
| 2025-04-22 | 2025-04-16 | 3.800 | 2,020,000 | +50,000 | 0.51% | 7,676,000 |
| 2025-04-17 | 2025-04-15 | 3.830 | 1,970,000 | +16,000 | 0.49% | 7,545,100 |
| 2025-04-16 | 2025-04-14 | 3.950 | 1,954,000 | -2,000 | 0.49% | 7,718,300 |
| 2025-04-15 | 2025-04-11 | 3.850 | 1,956,000 | +4,000 | 0.49% | 7,530,600 |
| 2025-04-14 | 2025-04-10 | 3.830 | 1,952,000 | -10,000 | 0.49% | 7,476,160 |
| 2025-04-11 | 2025-04-09 | 3.740 | 1,962,000 | +30,000 | 0.49% | 7,337,880 |
| 2025-04-10 | 2025-04-08 | 3.830 | 1,932,000 | -6,000 | 0.48% | 7,399,560 |
| 2025-04-09 | 2025-04-07 | 3.600 | 1,938,000 | -106,000 | 0.48% | 6,976,800 |
| 2025-04-08 | 2025-04-03 | 4.840 | 2,044,000 | +26,000 | 0.51% | 9,892,960 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,018,000 | -18,000 | 0.50% | 9,989,100 |
| 2025-04-02 | 2025-03-31 | 4.710 | 2,036,000 | -16,000 | 0.51% | 9,589,560 |
| 2025-04-01 | 2025-03-28 | 4.920 | 2,052,000 | -56,000 | 0.51% | 10,095,840 |
| 2025-03-31 | 2025-03-27 | 4.920 | 2,108,000 | +76,000 | 0.53% | 10,371,360 |
| 2025-03-28 | 2025-03-26 | 5.130 | 2,032,000 | +74,000 | 0.51% | 10,424,160 |
| 2025-03-27 | 2025-03-25 | 5.050 | 1,958,000 | -74,000 | 0.49% | 9,887,900 |
| 2025-03-26 | 2025-03-24 | 5.190 | 2,032,000 | +24,000 | 0.51% | 10,546,080 |
| 2025-03-25 | 2025-03-21 | 5.800 | 2,008,000 | -30,000 | 0.50% | 11,646,400 |
| 2025-03-24 | 2025-03-20 | 5.720 | 2,038,000 | -2,000 | 0.51% | 11,657,360 |
| 2025-03-21 | 2025-03-19 | 5.800 | 2,040,000 | +60,000 | 0.51% | 11,832,000 |
| 2025-03-20 | 2025-03-18 | 5.710 | 1,980,000 | -94,000 | 0.50% | 11,305,800 |
| 2025-03-19 | 2025-03-17 | 6.270 | 2,074,000 | +136,000 | 0.52% | 13,003,980 |
| 2025-03-18 | 2025-03-14 | 6.300 | 1,938,000 | +10,000 | 0.48% | 12,209,400 |
| 2025-03-17 | 2025-03-13 | 6.360 | 1,928,000 | -54,000 | 0.48% | 12,262,080 |
| 2025-03-14 | 2025-03-12 | 5.730 | 1,982,000 | +2,000 | 0.50% | 11,356,860 |
| 2025-03-13 | 2025-03-11 | 5.050 | 1,980,000 | -54,000 | 0.50% | 9,999,000 |
| 2025-03-12 | 2025-03-10 | 4.980 | 2,034,000 | -6,000 | 0.51% | 10,129,320 |
| 2025-03-11 | 2025-03-07 | 4.980 | 2,040,000 | +94,000 | 0.51% | 10,159,200 |
| 2025-03-10 | 2025-03-06 | 4.930 | 1,946,000 | -26,000 | 0.49% | 9,593,780 |
| 2025-03-07 | 2025-03-05 | 4.800 | 1,972,000 | +6,000 | 0.49% | 9,465,600 |
| 2025-03-06 | 2025-03-04 | 4.690 | 1,966,000 | +16,000 | 0.49% | 9,220,540 |
| 2025-03-05 | 2025-03-03 | 4.870 | 1,950,000 | -58,000 | 0.49% | 9,496,500 |
| 2025-03-04 | 2025-02-28 | 4.250 | 2,008,000 | +20,000 | 0.50% | 8,534,000 |
| 2025-03-03 | 2025-02-27 | 4.610 | 1,988,000 | -6,000 | 0.50% | 9,164,680 |
| 2025-02-28 | 2025-02-26 | 4.880 | 1,994,000 | +40,000 | 0.50% | 9,730,720 |
| 2025-02-27 | 2025-02-25 | 5.490 | 1,954,000 | +134,000 | 0.49% | 10,727,460 |
| 2025-02-26 | 2025-02-24 | 6.600 | 1,820,000 | -82,000 | 0.46% | 12,012,000 |
| 2025-02-25 | 2025-02-21 | 6.290 | 1,902,000 | -334,000 | 0.48% | 11,963,580 |
| 2025-02-24 | 2025-02-20 | 6.080 | 2,236,000 | -132,000 | 0.56% | 13,594,880 |
| 2025-02-21 | 2025-02-19 | 5.260 | 2,368,000 | -108,000 | 0.59% | 12,455,680 |
| 2025-02-20 | 2025-02-18 | 4.600 | 2,476,000 | +170,000 | 0.62% | 11,389,600 |
| 2025-02-19 | 2025-02-17 | 5.500 | 2,306,000 | -208,000 | 0.58% | 12,683,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 2,514,000 | -3,876,000 | 0.63% | 7,164,900 |
| 2025-02-17 | 2025-02-13 | 1.700 | 6,390,000 | -156,000 | 1.60% | 10,863,000 |
| 2025-02-14 | 2025-02-12 | 1.280 | 6,546,000 | +26,000 | 1.64% | 8,378,880 |
| 2025-02-13 | 2025-02-11 | 1.330 | 6,520,000 | +20,000 | 1.63% | 8,671,600 |
| 2025-02-12 | 2025-02-10 | 1.300 | 6,500,000 | +24,000 | 1.62% | 8,450,000 |
| 2025-02-11 | 2025-02-07 | 1.340 | 6,476,000 | +142,000 | 1.62% | 8,677,840 |
| 2025-02-10 | 2025-02-06 | 1.400 | 6,334,000 | -38,000 | 1.58% | 8,867,600 |
| 2025-02-07 | 2025-02-05 | 1.410 | 6,372,000 | +98,000 | 1.59% | 8,984,520 |
| 2025-02-06 | 2025-02-04 | 1.380 | 6,274,000 | +4,000 | 1.57% | 8,658,120 |
| 2025-02-05 | 2025-02-03 | 1.360 | 6,270,000 | -134,000 | 1.57% | 8,527,200 |
| 2025-02-04 | 2025-01-28 | 1.450 | 6,404,000 | -510,000 | 1.60% | 9,285,800 |
| 2025-02-03 | 2025-01-24 | 1.580 | 6,914,000 | -536,000 | 1.73% | 10,924,120 |
| 2025-01-27 | 2025-01-23 | 1.120 | 7,450,000 | -752,000 | 1.86% | 8,344,000 |
| 2025-01-24 | 2025-01-22 | 1.160 | 8,202,000 | +116,000 | 2.05% | 9,514,320 |
| 2025-01-23 | 2025-01-21 | 1.050 | 8,086,000 | +1,674,000 | 2.02% | 8,490,300 |
| 2025-01-13 | 2025-01-09 | 0.465 | 6,412,000 | +22,000 | 1.60% | 2,981,580 |
| 2025-01-10 | 2025-01-08 | 0.455 | 6,390,000 | +136,000 | 1.60% | 2,907,450 |
| 2025-01-09 | 2025-01-07 | 0.495 | 6,254,000 | +816,000 | 1.56% | 3,095,730 |
| 2025-01-08 | 2025-01-06 | 0.460 | 5,438,000 | +168,000 | 1.36% | 2,501,480 |
| 2025-01-07 | 2025-01-03 | 0.445 | 5,270,000 | +72,000 | 1.32% | 2,345,150 |
| 2025-01-06 | 2025-01-02 | 0.365 | 5,198,000 | -900,000 | 1.30% | 1,897,270 |
| 2025-01-03 | 2024-12-31 | 0.300 | 6,098,000 | -26,000 | 1.52% | 1,829,400 |
| 2025-01-02 | 2024-12-27 | 0.285 | 6,124,000 | -130,000 | 1.53% | 1,745,340 |
| 2024-12-16 | 2024-12-12 | 0.275 | 6,254,000 | +82,000 | 1.56% | 1,719,850 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,172,000 | +92,000 | 1.54% | 1,789,880 |
| 2024-11-29 | 2024-11-27 | 0.285 | 6,080,000 | +20,000 | 1.52% | 1,732,800 |
| 2024-11-28 | 2024-11-26 | 0.290 | 6,060,000 | +42,000 | 1.52% | 1,757,400 |
| 2024-11-21 | 2024-11-19 | 0.295 | 6,018,000 | +16,000 | 1.50% | 1,775,310 |
| 2024-11-20 | 2024-11-18 | 0.285 | 6,002,000 | -52,000 | 1.50% | 1,710,570 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,054,000 | -360,000 | 1.51% | 1,816,200 |
| 2024-11-11 | 2024-11-07 | 0.305 | 6,414,000 | +14,000 | 1.60% | 1,956,270 |
| 2024-11-08 | 2024-11-06 | 0.315 | 6,400,000 | -120,000 | 1.60% | 2,016,000 |
| 2024-11-06 | 2024-11-04 | 0.320 | 6,520,000 | +4,000 | 1.63% | 2,086,400 |
| 2024-11-05 | 2024-11-01 | 0.335 | 6,516,000 | +418,000 | 1.63% | 2,182,860 |
| 2024-11-01 | 2024-10-30 | 0.290 | 6,098,000 | -660,000 | 1.52% | 1,768,420 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,758,000 | -308,000 | 1.69% | 1,993,610 |
| 2024-10-29 | 2024-10-25 | 0.295 | 7,066,000 | -36,000 | 1.77% | 2,084,470 |
| 2024-10-28 | 2024-10-24 | 0.295 | 7,102,000 | -126,000 | 1.78% | 2,095,090 |
| 2024-10-25 | 2024-10-23 | 0.290 | 7,228,000 | -12,000 | 1.81% | 2,096,120 |
| 2024-10-24 | 2024-10-22 | 0.295 | 7,240,000 | -1,040,000 | 1.81% | 2,135,800 |
| 2024-10-22 | 2024-10-18 | 0.295 | 8,280,000 | -118,000 | 2.07% | 2,442,600 |
| 2024-10-21 | 2024-10-17 | 0.295 | 8,398,000 | +6,000 | 2.10% | 2,477,410 |
| 2024-10-18 | 2024-10-16 | 0.295 | 8,392,000 | +88,000 | 2.10% | 2,475,640 |
| 2024-10-17 | 2024-10-15 | 0.295 | 8,304,000 | -40,000 | 2.08% | 2,449,680 |
| 2024-10-09 | 2024-10-07 | 0.280 | 8,344,000 | +198,000 | 2.09% | 2,336,320 |
| 2024-10-08 | 2024-10-04 | 0.285 | 8,146,000 | -116,000 | 2.04% | 2,321,610 |
| 2024-10-04 | 2024-10-02 | 0.367 | 8,262,000 | +1,162,687 | 2.07% | 3,035,520 |
| 2024-10-03 | 2024-09-30 | 0.356 | 7,099,313 | +50,625 | 2.10% | 2,524,200 |
| 2024-09-26 | 2024-09-24 | 0.326 | 7,048,688 | +43,875 | 2.09% | 2,297,350 |
| 2024-09-25 | 2024-09-23 | 0.361 | 7,004,813 | +89,438 | 2.08% | 2,532,110 |
| 2024-09-23 | 2024-09-19 | 0.391 | 6,915,375 | +60,750 | 2.05% | 2,704,680 |
| 2024-09-16 | 2024-09-12 | 0.367 | 6,854,625 | -5,063 | 2.03% | 2,518,440 |
| 2024-09-12 | 2024-09-10 | 0.373 | 6,859,688 | +197,438 | 2.03% | 2,560,950 |
| 2024-08-30 | 2024-08-28 | 0.314 | 6,662,250 | +13,500 | 1.97% | 2,092,440 |
| 2024-08-20 | 2024-08-16 | 0.308 | 6,648,750 | +5,062 | 1.97% | 2,048,800 |
| 2024-08-14 | 2024-08-12 | 0.308 | 6,643,688 | +21,938 | 1.97% | 2,047,240 |
| 2024-08-09 | 2024-08-07 | 0.296 | 6,621,750 | +1,687 | 1.96% | 1,962,000 |
| 2024-07-18 | 2024-07-16 | 0.356 | 6,620,063 | +50,625 | 1.96% | 2,353,800 |
| 2024-07-09 | 2024-07-05 | 0.350 | 6,569,438 | +37,125 | 1.95% | 2,296,870 |
| 2024-07-05 | 2024-07-03 | 0.379 | 6,532,313 | +43,875 | 1.94% | 2,477,440 |
| 2024-07-03 | 2024-06-28 | 0.361 | 6,488,438 | +21,938 | 1.92% | 2,345,450 |
| 2024-06-21 | 2024-06-19 | 0.397 | 6,466,500 | -33,750 | 1.92% | 2,567,440 |
| 2024-06-06 | 2024-06-04 | 0.391 | 6,500,250 | +13,500 | 1.93% | 2,542,320 |
| 2024-06-05 | 2024-06-03 | 0.397 | 6,486,750 | +28,687 | 1.92% | 2,575,480 |
| 2024-05-10 | 2024-05-08 | 0.367 | 6,458,063 | +42,188 | 1.91% | 2,372,740 |
| 2024-04-26 | 2024-04-24 | 0.361 | 6,415,875 | -21,938 | 1.90% | 2,319,220 |
| 2024-04-25 | 2024-04-23 | 0.373 | 6,437,813 | +92,813 | 1.91% | 2,403,450 |
| 2024-04-16 | 2024-04-12 | 0.332 | 6,345,000 | +21,937 | 1.88% | 2,105,600 |
| 2024-04-15 | 2024-04-11 | 0.356 | 6,323,063 | +33,750 | 1.87% | 2,248,200 |
| 2024-04-12 | 2024-04-10 | 0.379 | 6,289,313 | -16,875 | 1.86% | 2,385,280 |
| 2024-04-10 | 2024-04-08 | 0.397 | 6,306,188 | +16,875 | 1.87% | 2,503,790 |
| 2024-04-09 | 2024-04-05 | 0.415 | 6,289,313 | -25,312 | 1.86% | 2,608,900 |
| 2024-04-03 | 2024-03-28 | 0.403 | 6,314,625 | +33,750 | 1.87% | 2,544,560 |
| 2024-03-22 | 2024-03-20 | 0.415 | 6,280,875 | +8,437 | 1.86% | 2,605,400 |
| 2024-03-19 | 2024-03-15 | 0.409 | 6,272,438 | +42,188 | 1.86% | 2,564,730 |
| 2024-03-18 | 2024-03-14 | 0.415 | 6,230,250 | -33,750 | 1.85% | 2,584,400 |
| 2024-03-14 | 2024-03-12 | 0.403 | 6,264,000 | +84,375 | 1.86% | 2,524,160 |
| 2024-03-12 | 2024-03-08 | 0.391 | 6,179,625 | +59,062 | 1.83% | 2,416,920 |
| 2024-03-11 | 2024-03-07 | 0.385 | 6,120,563 | +33,750 | 1.81% | 2,357,550 |
| 2024-03-07 | 2024-03-05 | 0.373 | 6,086,813 | -25,312 | 1.80% | 2,272,410 |
| 2024-03-06 | 2024-03-04 | 0.391 | 6,112,125 | +151,875 | 1.81% | 2,390,520 |
| 2024-03-04 | 2024-02-29 | 0.391 | 5,960,250 | -33,750 | 1.77% | 2,331,120 |
| 2024-03-01 | 2024-02-28 | 0.391 | 5,994,000 | -35,438 | 1.78% | 2,344,320 |
| 2024-02-29 | 2024-02-27 | 0.397 | 6,029,438 | +55,688 | 1.79% | 2,393,910 |
| 2024-02-28 | 2024-02-26 | 0.409 | 5,973,750 | -21,938 | 1.77% | 2,442,600 |
| 2024-02-23 | 2024-02-21 | 0.427 | 5,995,688 | +16,875 | 1.78% | 2,558,160 |
| 2024-02-22 | 2024-02-20 | 0.415 | 5,978,813 | -8,437 | 1.77% | 2,480,100 |
| 2024-02-20 | 2024-02-16 | 0.391 | 5,987,250 | -1,688 | 1.77% | 2,341,680 |
| 2024-02-19 | 2024-02-15 | 0.385 | 5,988,938 | +86,063 | 1.77% | 2,306,850 |
| 2024-02-16 | 2024-02-14 | 0.373 | 5,902,875 | -182,250 | 1.75% | 2,203,740 |
| 2024-02-07 | 2024-02-05 | 0.338 | 6,085,125 | +69,187 | 1.80% | 2,055,420 |
| 2024-02-06 | 2024-02-02 | 0.332 | 6,015,938 | +106,313 | 1.78% | 1,996,400 |
| 2024-02-05 | 2024-02-01 | 0.338 | 5,909,625 | +150,187 | 1.75% | 1,996,140 |
| 2024-02-02 | 2024-01-31 | 0.344 | 5,759,438 | +38,813 | 1.71% | 1,979,540 |
| 2024-02-01 | 2024-01-30 | 0.320 | 5,720,625 | +33,750 | 1.70% | 1,830,600 |
| 2024-01-31 | 2024-01-29 | 0.320 | 5,686,875 | +42,187 | 1.69% | 1,819,800 |
| 2024-01-30 | 2024-01-26 | 0.281 | 5,644,688 | +43,875 | 1.67% | 1,585,530 |
| 2024-01-29 | 2024-01-25 | 0.267 | 5,600,813 | +165,375 | 1.66% | 1,493,550 |
| 2024-01-26 | 2024-01-24 | 0.264 | 5,435,438 | +10,125 | 1.61% | 1,436,566 |
| 2024-01-25 | 2024-01-23 | 0.258 | 5,425,313 | +3,375 | 1.61% | 1,401,740 |
| 2024-01-24 | 2024-01-22 | 0.258 | 5,421,938 | +8,438 | 1.61% | 1,400,868 |
| 2024-01-18 | 2024-01-16 | 0.255 | 5,413,500 | -65,813 | 1.60% | 1,379,440 |
| 2024-01-08 | 2024-01-04 | 0.231 | 5,479,313 | -25,312 | 1.62% | 1,266,330 |
| 2024-01-03 | 2023-12-29 | 0.244 | 5,504,625 | +16,875 | 1.63% | 1,343,944 |
| 2023-12-07 | 2023-12-05 | 0.226 | 5,487,750 | -25,313 | 1.63% | 1,242,264 |
| 2023-12-05 | 2023-12-01 | 0.230 | 5,513,063 | +25,313 | 1.63% | 1,267,596 |
| 2023-11-21 | 2023-11-17 | 0.226 | 5,487,750 | +6,750 | 1.63% | 1,242,264 |
| 2023-11-07 | 2023-11-03 | 0.213 | 5,481,000 | +84,375 | 1.62% | 1,169,280 |
| 2023-11-02 | 2023-10-31 | 0.209 | 5,396,625 | -54,000 | 1.60% | 1,125,696 |
| 2023-10-27 | 2023-10-25 | 0.209 | 5,450,625 | +185,625 | 1.62% | 1,136,960 |
| 2023-10-26 | 2023-10-24 | 0.200 | 5,265,000 | +253,125 | 1.56% | 1,054,560 |
| 2023-10-25 | 2023-10-20 | 0.203 | 5,011,875 | -156,938 | 1.49% | 1,015,740 |
| 2023-10-13 | 2023-10-11 | 0.201 | 5,168,813 | +168,750 | 1.53% | 1,041,420 |
| 2023-10-04 | 2023-09-29 | 0.191 | 5,000,063 | +62,438 | 1.48% | 954,086 |
| 2023-10-03 | 2023-09-28 | 0.194 | 4,937,625 | -67,500 | 1.46% | 959,728 |
| 2023-09-29 | 2023-09-27 | 0.184 | 5,005,125 | +84,375 | 1.48% | 919,460 |
| 2023-09-28 | 2023-09-26 | 0.181 | 4,920,750 | +8,437 | 1.46% | 892,296 |
| 2023-09-25 | 2023-09-21 | 0.190 | 4,912,313 | +20,250 | 1.46% | 931,520 |
| 2023-09-22 | 2023-09-20 | 0.190 | 4,892,063 | +168,750 | 1.45% | 927,680 |
| 2023-09-21 | 2023-09-19 | 0.190 | 4,723,313 | -42,187 | 1.40% | 895,680 |
| 2023-09-07 | 2023-09-05 | 0.201 | 4,765,500 | -10,125 | 1.41% | 960,160 |
| 2023-09-06 | 2023-09-04 | 0.187 | 4,775,625 | -74,250 | 1.42% | 894,280 |
| 2023-09-05 | 2023-08-31 | 0.712 | 4,849,875 | -253,125 | 1.44% | 3,452,392 |
| 2023-09-04 | 2023-08-30 | 0.700 | 5,103,000 | +2,486,613 | 1.51% | 3,573,990 |
| 2023-08-30 | 2023-08-28 | 0.689 | 2,616,387 | -8,710 | 1.50% | 1,802,400 |
| 2023-08-29 | 2023-08-25 | 0.723 | 2,625,097 | +14,807 | 1.51% | 1,898,820 |
| 2023-08-28 | 2023-08-24 | 0.700 | 2,610,290 | +33,096 | 1.50% | 1,828,170 |
| 2023-08-25 | 2023-08-23 | 0.712 | 2,577,194 | -4,354 | 1.48% | 1,834,580 |
| 2023-08-24 | 2023-08-22 | 0.643 | 2,581,548 | +118,451 | 1.48% | 1,659,840 |
| 2023-08-23 | 2023-08-21 | 0.677 | 2,463,097 | +41,807 | 1.41% | 1,668,520 |
| 2023-08-22 | 2023-08-18 | 0.700 | 2,421,290 | +211,645 | 1.39% | 1,695,800 |
| 2023-08-21 | 2023-08-17 | 0.586 | 2,209,645 | +114,968 | 1.27% | 1,293,870 |
| 2023-08-18 | 2023-08-16 | 0.609 | 2,094,677 | +112,354 | 1.20% | 1,274,650 |
| 2023-08-17 | 2023-08-15 | 0.666 | 1,982,323 | +249,968 | 1.14% | 1,320,080 |
| 2023-08-15 | 2023-08-11 | 0.505 | 1,732,355 | +15,678 | 0.99% | 875,160 |
| 2023-08-14 | 2023-08-10 | 0.544 | 1,716,677 | -55,742 | 0.99% | 934,254 |
| 2023-08-11 | 2023-08-09 | 0.586 | 1,772,419 | -37,452 | 1.02% | 1,037,850 |
| 2023-08-10 | 2023-08-08 | 0.489 | 1,809,871 | -138,484 | 1.04% | 885,228 |
| 2023-08-03 | 2023-08-01 | 0.425 | 1,948,355 | -2,613 | 1.12% | 827,690 |
| 2023-07-19 | 2023-07-14 | 0.356 | 1,950,968 | +14,807 | 1.12% | 694,400 |
| 2023-07-11 | 2023-07-07 | 0.379 | 1,936,161 | -21,774 | 1.11% | 733,590 |
| 2023-07-05 | 2023-07-03 | 0.347 | 1,957,935 | +95,806 | 1.12% | 678,896 |
| 2023-06-05 | 2023-06-01 | 0.388 | 1,862,129 | +25,258 | 1.07% | 722,644 |
| 2023-05-22 | 2023-05-18 | 0.390 | 1,836,871 | +43,548 | 1.05% | 717,060 |
| 2023-05-11 | 2023-05-09 | 0.367 | 1,793,323 | +17,420 | 1.03% | 658,880 |
| 2023-04-25 | 2023-04-21 | 0.347 | 1,775,903 | +1,742 | 1.02% | 615,778 |
| 2023-04-21 | 2023-04-19 | 0.377 | 1,774,161 | +3,484 | 1.02% | 668,136 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,770,677 | -871 | 1.02% | 691,220 |
| 2023-04-14 | 2023-04-12 | 0.379 | 1,771,548 | -11,323 | 1.02% | 671,220 |
| 2023-04-03 | 2023-03-30 | 0.379 | 1,782,871 | -8,710 | 1.02% | 675,510 |
| 2023-03-07 | 2023-03-03 | 0.429 | 1,791,581 | +42,678 | 1.03% | 769,318 |
| 2023-03-06 | 2023-03-02 | 0.429 | 1,748,903 | -43,549 | 1.00% | 750,992 |
| 2023-03-03 | 2023-03-01 | 0.432 | 1,792,452 | +43,549 | 1.03% | 773,808 |
| 2023-02-27 | 2023-02-23 | 0.448 | 1,748,903 | -21,774 | 1.00% | 783,120 |
| 2023-02-03 | 2023-02-01 | 0.448 | 1,770,677 | +30,483 | 1.02% | 792,870 |
| 2023-02-01 | 2023-01-30 | 0.434 | 1,740,194 | +21,775 | 1.00% | 755,244 |
| 2023-01-31 | 2023-01-27 | 0.416 | 1,718,419 | +2,613 | 0.99% | 714,226 |
| 2023-01-20 | 2023-01-18 | 0.432 | 1,715,806 | -43,549 | 0.98% | 740,720 |
| 2023-01-17 | 2023-01-13 | 0.450 | 1,759,355 | +4,355 | 1.01% | 791,840 |
| 2023-01-13 | 2023-01-11 | 0.448 | 1,755,000 | +71,419 | 1.01% | 785,850 |
| 2023-01-06 | 2023-01-04 | 0.445 | 1,683,581 | +47,904 | 0.97% | 750,004 |
| 2022-12-21 | 2022-12-19 | 0.455 | 1,635,677 | +8,709 | 0.94% | 743,688 |
| 2022-12-14 | 2022-12-12 | 0.475 | 1,626,968 | -2,613 | 0.93% | 773,352 |
| 2022-11-21 | 2022-11-17 | 0.482 | 1,629,581 | -21,774 | 0.94% | 785,820 |
| 2022-11-18 | 2022-11-16 | 0.503 | 1,651,355 | +43,549 | 0.95% | 830,448 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,607,806 | +75,774 | 0.92% | 771,628 |
| 2022-11-10 | 2022-11-08 | 0.413 | 1,532,032 | +2,613 | 0.88% | 633,240 |
| 2022-11-03 | 2022-11-01 | 0.406 | 1,529,419 | +43,548 | 0.88% | 621,624 |
| 2022-10-14 | 2022-10-12 | 0.416 | 1,485,871 | -4,355 | 0.85% | 617,572 |
| 2022-09-15 | 2022-09-13 | 0.517 | 1,490,226 | +85,355 | 0.86% | 769,950 |
| 2022-08-31 | 2022-08-29 | 0.521 | 1,404,871 | -21,774 | 0.81% | 732,302 |
| 2022-08-30 | 2022-08-26 | 0.519 | 1,426,645 | -30,484 | 0.82% | 740,376 |
| 2022-08-26 | 2022-08-24 | 0.544 | 1,457,129 | +7,839 | 0.84% | 793,002 |
| 2022-08-23 | 2022-08-19 | 0.567 | 1,449,290 | -7,839 | 0.83% | 822,016 |
| 2022-08-18 | 2022-08-16 | 0.544 | 1,457,129 | +7,839 | 0.84% | 793,002 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,449,290 | +871 | 0.83% | 768,768 |
| 2022-08-04 | 2022-08-02 | 0.533 | 1,448,419 | -136,742 | 0.83% | 771,632 |
| 2022-08-02 | 2022-07-29 | 0.560 | 1,585,161 | -2,613 | 0.91% | 888,160 |
| 2022-08-01 | 2022-07-28 | 0.631 | 1,587,774 | -261,291 | 0.91% | 1,002,650 |
| 2022-07-29 | 2022-07-27 | 0.677 | 1,849,065 | -34,838 | 1.06% | 1,252,570 |
| 2022-07-28 | 2022-07-26 | 0.700 | 1,883,903 | -27,000 | 1.08% | 1,319,430 |
| 2022-07-26 | 2022-07-22 | 0.723 | 1,910,903 | +38,322 | 1.10% | 1,382,220 |
| 2022-07-22 | 2022-07-20 | 0.712 | 1,872,581 | +44,420 | 1.08% | 1,333,000 |
| 2022-07-21 | 2022-07-19 | 0.712 | 1,828,161 | -1,742 | 1.05% | 1,301,380 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,829,903 | -63,581 | 1.05% | 1,281,610 |
| 2022-07-18 | 2022-07-14 | 0.746 | 1,893,484 | +36,581 | 1.09% | 1,413,100 |
| 2022-07-15 | 2022-07-13 | 0.700 | 1,856,903 | -6,968 | 1.07% | 1,300,520 |
| 2022-07-14 | 2022-07-12 | 0.850 | 1,863,871 | -16,548 | 1.07% | 1,583,600 |
| 2022-07-13 | 2022-07-11 | 0.873 | 1,880,419 | -54,000 | 1.08% | 1,640,840 |
| 2022-07-12 | 2022-07-08 | 0.827 | 1,934,419 | -71,420 | 1.11% | 1,599,120 |
| 2022-07-11 | 2022-07-07 | 0.597 | 2,005,839 | -8,709 | 1.15% | 1,197,560 |
| 2022-07-07 | 2022-07-05 | 0.563 | 2,014,548 | -130,646 | 1.16% | 1,133,370 |
| 2022-07-06 | 2022-07-04 | 0.574 | 2,145,194 | -267,387 | 1.23% | 1,231,500 |
| 2022-07-05 | 2022-06-30 | 0.524 | 2,412,581 | -26,129 | 1.39% | 1,263,120 |
| 2022-07-04 | 2022-06-29 | 0.533 | 2,438,710 | -26,129 | 1.40% | 1,299,200 |
| 2022-06-30 | 2022-06-28 | 0.572 | 2,464,839 | -329,226 | 1.42% | 1,409,340 |
| 2022-06-29 | 2022-06-27 | 0.631 | 2,794,065 | +80,130 | 1.60% | 1,764,400 |
| 2022-06-28 | 2022-06-24 | 0.609 | 2,713,935 | -53,130 | 1.56% | 1,651,480 |
| 2022-06-24 | 2022-06-22 | 0.530 | 2,767,065 | -2,612 | 1.59% | 1,467,774 |
| 2022-06-23 | 2022-06-21 | 0.512 | 2,769,677 | +11,322 | 1.59% | 1,418,280 |
| 2022-06-22 | 2022-06-20 | 0.517 | 2,758,355 | +13,065 | 1.58% | 1,425,150 |
| 2022-06-21 | 2022-06-17 | 0.560 | 2,745,290 | +21,774 | 1.58% | 1,538,176 |
| 2022-06-16 | 2022-06-14 | 0.526 | 2,723,516 | -87,968 | 1.56% | 1,432,166 |
| 2022-06-15 | 2022-06-13 | 0.535 | 2,811,484 | -21,774 | 1.61% | 1,504,248 |
| 2022-06-10 | 2022-06-08 | 0.494 | 2,833,258 | +13,064 | 1.63% | 1,398,790 |
| 2022-06-09 | 2022-06-07 | 0.485 | 2,820,194 | +9,581 | 1.62% | 1,366,436 |
| 2022-06-08 | 2022-06-06 | 0.494 | 2,810,613 | -13,064 | 1.61% | 1,387,610 |
| 2022-06-07 | 2022-06-02 | 0.503 | 2,823,677 | +65,322 | 1.62% | 1,419,996 |
| 2022-06-02 | 2022-05-31 | 0.487 | 2,758,355 | +4,355 | 1.58% | 1,342,808 |
| 2022-06-01 | 2022-05-30 | 0.510 | 2,754,000 | -210,774 | 1.58% | 1,403,928 |
| 2022-05-31 | 2022-05-27 | 0.503 | 2,964,774 | -13,065 | 1.70% | 1,490,952 |
| 2022-05-25 | 2022-05-23 | 0.505 | 2,977,839 | +39,194 | 1.71% | 1,504,360 |
| 2022-05-24 | 2022-05-20 | 0.526 | 2,938,645 | +4,355 | 1.69% | 1,545,292 |
| 2022-05-20 | 2022-05-18 | 0.526 | 2,934,290 | +87,967 | 1.68% | 1,543,002 |
| 2022-05-17 | 2022-05-13 | 0.528 | 2,846,323 | +12,194 | 1.63% | 1,503,280 |
| 2022-05-16 | 2022-05-12 | 0.501 | 2,834,129 | +13,064 | 1.63% | 1,418,744 |
| 2022-05-10 | 2022-05-05 | 0.537 | 2,821,065 | +3,484 | 1.62% | 1,515,852 |
| 2022-05-06 | 2022-05-04 | 0.542 | 2,817,581 | +871 | 1.62% | 1,526,920 |
| 2022-05-05 | 2022-05-03 | 0.553 | 2,816,710 | +53,129 | 1.62% | 1,558,788 |
| 2022-05-03 | 2022-04-28 | 0.551 | 2,763,581 | -217,742 | 1.59% | 1,523,040 |
| 2022-04-28 | 2022-04-26 | 0.524 | 2,981,323 | +39,194 | 1.71% | 1,560,888 |
| 2022-04-21 | 2022-04-19 | 0.551 | 2,942,129 | +7,839 | 1.69% | 1,621,440 |
| 2022-04-20 | 2022-04-14 | 0.597 | 2,934,290 | +6,096 | 1.68% | 1,751,880 |
| 2022-04-19 | 2022-04-13 | 0.597 | 2,928,194 | +30,484 | 1.68% | 1,748,240 |
| 2022-04-14 | 2022-04-12 | 0.609 | 2,897,710 | +40,065 | 1.66% | 1,763,310 |
| 2022-04-13 | 2022-04-11 | 0.643 | 2,857,645 | +1,742 | 1.64% | 1,837,360 |
| 2022-04-12 | 2022-04-08 | 0.666 | 2,855,903 | +58,355 | 1.64% | 1,901,820 |
| 2022-04-11 | 2022-04-07 | 0.689 | 2,797,548 | +455,516 | 1.61% | 1,927,200 |
| 2022-04-08 | 2022-04-06 | 0.735 | 2,342,032 | -467,710 | 1.34% | 1,720,960 |
| 2022-04-07 | 2022-04-04 | 0.781 | 2,809,742 | +36,581 | 1.61% | 2,193,680 |
| 2022-04-06 | 2022-04-01 | 0.769 | 2,773,161 | -26,129 | 1.59% | 2,133,280 |
| 2022-04-04 | 2022-03-31 | 0.758 | 2,799,290 | -5,226 | 1.61% | 2,121,240 |
| 2022-04-01 | 2022-03-30 | 0.815 | 2,804,516 | -460,742 | 1.61% | 2,286,200 |
| 2022-03-31 | 2022-03-29 | 0.781 | 3,265,258 | +1,041,677 | 1.87% | 2,549,320 |
| 2022-03-30 | 2022-03-28 | 0.558 | 2,223,581 | -5,225 | 1.28% | 1,240,758 |
| 2022-03-29 | 2022-03-25 | 0.526 | 2,228,806 | -10,452 | 1.28% | 1,172,022 |
| 2022-03-28 | 2022-03-24 | 0.542 | 2,239,258 | +3,484 | 1.29% | 1,213,512 |
| 2022-03-23 | 2022-03-21 | 0.514 | 2,235,774 | -871 | 1.28% | 1,150,016 |
| 2022-03-21 | 2022-03-17 | 0.540 | 2,236,645 | +17,419 | 1.28% | 1,206,960 |
| 2022-03-18 | 2022-03-16 | 0.503 | 2,219,226 | -11,322 | 1.27% | 1,116,024 |
| 2022-03-17 | 2022-03-15 | 0.489 | 2,230,548 | -25,258 | 1.28% | 1,090,986 |
| 2022-03-16 | 2022-03-14 | 0.489 | 2,255,806 | +2,612 | 1.29% | 1,103,340 |
| 2022-03-14 | 2022-03-10 | 0.533 | 2,253,194 | +11,323 | 1.29% | 1,200,368 |
| 2022-03-11 | 2022-03-09 | 0.512 | 2,241,871 | -10,452 | 1.29% | 1,148,004 |
| 2022-03-10 | 2022-03-08 | 0.510 | 2,252,323 | -17,419 | 1.29% | 1,148,184 |
| 2022-03-09 | 2022-03-07 | 0.530 | 2,269,742 | -87,097 | 1.30% | 1,203,972 |
| 2022-03-08 | 2022-03-04 | 0.551 | 2,356,839 | -31,355 | 1.35% | 1,298,880 |
| 2022-03-07 | 2022-03-03 | 0.631 | 2,388,194 | +25,259 | 1.37% | 1,508,100 |
| 2022-03-04 | 2022-03-02 | 0.553 | 2,362,935 | -78,388 | 1.36% | 1,307,666 |
| 2022-03-03 | 2022-03-01 | 0.537 | 2,441,323 | +16,549 | 1.40% | 1,311,804 |
| 2022-03-02 | 2022-02-28 | 0.551 | 2,424,774 | +6,097 | 1.39% | 1,336,320 |
| 2022-02-28 | 2022-02-24 | 0.609 | 2,418,677 | -10,452 | 1.39% | 1,471,810 |
| 2022-02-25 | 2022-02-23 | 0.700 | 2,429,129 | +24,387 | 1.39% | 1,701,290 |
| 2022-02-24 | 2022-02-22 | 0.677 | 2,404,742 | -23,516 | 1.38% | 1,628,990 |
| 2022-02-23 | 2022-02-21 | 0.769 | 2,428,258 | -213,387 | 1.39% | 1,867,960 |
| 2022-02-22 | 2022-02-18 | 0.815 | 2,641,645 | -891,000 | 1.52% | 2,153,430 |
| 2022-02-21 | 2022-02-17 | 0.850 | 3,532,645 | -35,710 | 2.03% | 3,001,440 |
| 2022-02-18 | 2022-02-16 | 0.838 | 3,568,355 | -61,839 | 2.05% | 2,990,810 |
| 2022-02-17 | 2022-02-15 | 0.861 | 3,630,194 | +54,000 | 2.08% | 3,126,000 |
| 2022-02-16 | 2022-02-14 | 0.930 | 3,576,194 | -137,612 | 2.05% | 3,325,860 |
| 2022-02-15 | 2022-02-11 | 0.976 | 3,713,806 | +126,290 | 2.13% | 3,624,400 |
| 2022-02-14 | 2022-02-10 | 0.919 | 3,587,516 | -545,226 | 2.06% | 3,295,200 |
| 2022-02-11 | 2022-02-09 | 0.815 | 4,132,742 | +154,161 | 2.37% | 3,368,950 |
| 2022-02-10 | 2022-02-08 | 1.033 | 3,978,581 | +1,207,162 | 2.28% | 4,111,200 |
| 2022-02-09 | 2022-02-07 | 6.912 | 2,771,419 | +10,451 | 1.59% | 19,155,638 |
| 2022-02-08 | 2022-02-04 | 9.828 | 2,760,968 | -1,742 | 1.59% | 27,135,203 |
| 2022-02-07 | 2022-01-31 | 9.415 | 2,762,710 | -871 | 1.59% | 26,010,403 |
| 2022-02-04 | 2022-01-27 | 9.966 | 2,763,581 | -19,161 | 1.59% | 27,541,644 |
| 2022-01-28 | 2022-01-26 | 12.400 | 2,782,742 | -12,193 | 1.60% | 34,506,001 |
| 2022-01-27 | 2022-01-25 | 12.285 | 2,794,935 | -6,097 | 1.60% | 34,336,294 |
| 2022-01-26 | 2022-01-24 | 12.079 | 2,801,032 | -1,742 | 1.61% | 33,832,317 |
| 2022-01-25 | 2022-01-21 | 12.010 | 2,802,774 | -8,710 | 1.61% | 33,660,278 |
| 2022-01-24 | 2022-01-20 | 13.273 | 2,811,484 | +7,839 | 1.61% | 37,315,682 |
| 2022-01-21 | 2022-01-19 | 12.262 | 2,803,645 | +5,226 | 1.61% | 34,378,918 |
| 2022-01-19 | 2022-01-17 | 12.193 | 2,798,419 | +6,967 | 1.61% | 34,122,056 |
| 2022-01-18 | 2022-01-14 | 12.170 | 2,791,452 | +3,484 | 1.60% | 33,973,005 |
| 2022-01-11 | 2022-01-07 | 11.895 | 2,787,968 | -2,613 | 1.60% | 33,162,363 |
| 2022-01-07 | 2022-01-05 | 12.630 | 2,790,581 | -6,967 | 1.60% | 35,244,004 |
| 2022-01-05 | 2022-01-03 | 12.538 | 2,797,548 | +8,709 | 1.61% | 35,075,035 |
| 2022-01-04 | 2021-12-31 | 13.778 | 2,788,839 | +27,871 | 1.60% | 38,424,004 |
| 2022-01-03 | 2021-12-29 | 11.481 | 2,760,968 | +12,194 | 1.59% | 31,700,003 |
| 2021-12-29 | 2021-12-24 | 9.736 | 2,748,774 | -1,742 | 1.58% | 26,762,878 |
| 2021-12-28 | 2021-12-22 | 10.012 | 2,750,516 | +6,968 | 1.58% | 27,537,759 |
| 2021-12-22 | 2021-12-20 | 10.333 | 2,743,548 | -90,581 | 1.57% | 28,349,996 |
| 2021-12-21 | 2021-12-17 | 9.576 | 2,834,129 | +4,355 | 1.63% | 27,138,360 |
| 2021-12-17 | 2021-12-15 | 10.196 | 2,829,774 | +2,613 | 1.62% | 28,851,118 |
| 2021-12-03 | 2021-12-01 | 11.229 | 2,827,161 | -6,097 | 1.62% | 31,745,877 |
| 2021-12-02 | 2021-11-30 | 11.298 | 2,833,258 | +871 | 1.63% | 32,009,519 |
| 2021-12-01 | 2021-11-29 | 11.367 | 2,832,387 | +2,613 | 1.63% | 32,194,799 |
| 2021-11-30 | 2021-11-26 | 11.459 | 2,829,774 | -13,065 | 1.62% | 32,425,018 |
| 2021-11-29 | 2021-11-25 | 11.252 | 2,842,839 | -44,419 | 1.63% | 31,987,203 |
| 2021-11-26 | 2021-11-24 | 11.137 | 2,887,258 | +1,742 | 1.66% | 32,155,499 |
| 2021-11-25 | 2021-11-23 | 11.367 | 2,885,516 | +5,226 | 1.66% | 32,798,699 |
| 2021-11-24 | 2021-11-22 | 11.918 | 2,880,290 | +3,484 | 1.65% | 34,326,656 |
| 2021-11-23 | 2021-11-19 | 11.481 | 2,876,806 | -871 | 1.65% | 33,029,995 |
| 2021-11-22 | 2021-11-18 | 11.160 | 2,877,677 | -29,613 | 1.65% | 32,114,875 |
| 2021-11-19 | 2021-11-17 | 11.068 | 2,907,290 | +1,742 | 1.67% | 32,178,316 |
| 2021-11-18 | 2021-11-16 | 11.183 | 2,905,548 | +66,193 | 1.67% | 32,492,636 |
| 2021-11-17 | 2021-11-15 | 11.045 | 2,839,355 | -2,613 | 1.63% | 31,361,202 |
| 2021-11-16 | 2021-11-12 | 11.642 | 2,841,968 | -7,838 | 1.63% | 33,086,823 |
| 2021-11-11 | 2021-11-09 | 11.137 | 2,849,806 | -1,742 | 1.64% | 31,738,395 |
| 2021-11-10 | 2021-11-08 | 11.367 | 2,851,548 | +1,742 | 1.64% | 32,412,596 |
| 2021-11-09 | 2021-11-05 | 11.665 | 2,849,806 | +1,741 | 1.64% | 33,243,515 |
| 2021-11-08 | 2021-11-04 | 11.711 | 2,848,065 | +11,323 | 1.64% | 33,354,006 |
| 2021-11-05 | 2021-11-03 | 11.481 | 2,836,742 | +20,032 | 1.63% | 32,570,001 |
| 2021-11-04 | 2021-11-02 | 10.563 | 2,816,710 | -8,709 | 1.62% | 29,752,803 |
| 2021-11-02 | 2021-10-29 | 9.690 | 2,825,419 | -871 | 1.62% | 27,379,357 |
| 2021-11-01 | 2021-10-28 | 9.851 | 2,826,290 | +2,613 | 1.62% | 27,842,097 |
| 2021-10-29 | 2021-10-27 | 9.644 | 2,823,677 | +1,742 | 1.62% | 27,232,796 |
| 2021-10-28 | 2021-10-26 | 9.874 | 2,821,935 | -6,097 | 1.62% | 27,863,995 |
| 2021-10-27 | 2021-10-25 | 9.805 | 2,828,032 | -1,742 | 1.62% | 27,729,377 |
| 2021-10-25 | 2021-10-21 | 9.920 | 2,829,774 | -6,097 | 1.62% | 28,071,358 |
| 2021-10-22 | 2021-10-20 | 10.196 | 2,835,871 | +11,323 | 1.63% | 28,913,280 |
| 2021-10-21 | 2021-10-19 | 9.507 | 2,824,548 | -1,742 | 1.62% | 26,852,036 |
| 2021-10-18 | 2021-10-12 | 9.300 | 2,826,290 | -10,452 | 1.62% | 26,284,497 |
| 2021-10-15 | 2021-10-11 | 9.346 | 2,836,742 | +871 | 1.63% | 26,511,981 |
| 2021-10-12 | 2021-10-08 | 9.759 | 2,835,871 | +2,235,774 | 1.63% | 27,676,000 |
| 2021-10-11 | 2021-10-07 | 9.461 | 600,097 | -8,709 | 0.34% | 5,677,362 |
| 2021-09-28 | 2021-09-24 | 8.152 | 608,806 | +2,612 | 0.35% | 4,962,896 |
| 2021-09-21 | 2021-09-17 | 9.070 | 606,194 | +10,452 | 0.35% | 5,498,404 |
| 2021-09-16 | 2021-09-14 | 9.369 | 595,742 | -27,871 | 0.34% | 5,581,441 |
| 2021-09-15 | 2021-09-13 | 10.770 | 623,613 | -871 | 0.36% | 6,716,081 |
| 2021-09-14 | 2021-09-10 | 11.344 | 624,484 | -1,742 | 0.36% | 7,083,961 |
| 2021-09-13 | 2021-09-09 | 11.527 | 626,226 | +1,742 | 0.36% | 7,218,762 |
| 2021-09-10 | 2021-09-08 | 11.481 | 624,484 | +2,613 | 0.36% | 7,170,001 |
| 2021-09-09 | 2021-09-07 | 12.630 | 621,871 | +14,806 | 0.36% | 7,854,000 |
| 2021-09-08 | 2021-09-06 | 12.056 | 607,065 | -37,451 | 0.35% | 7,318,506 |
| 2021-09-07 | 2021-09-03 | 12.147 | 644,516 | -101,903 | 0.37% | 7,829,198 |
| 2021-09-06 | 2021-09-02 | 10.724 | 746,419 | -2,613 | 0.43% | 8,004,376 |
| 2021-09-01 | 2021-08-30 | 9.599 | 749,032 | +4,355 | 0.43% | 7,189,598 |
| 2021-08-31 | 2021-08-27 | 9.185 | 744,677 | +155,903 | 0.43% | 6,839,996 |
| 2021-08-30 | 2021-08-26 | 7.876 | 588,774 | +4,355 | 0.34% | 4,637,358 |
| 2021-08-25 | 2021-08-23 | 8.749 | 584,419 | +8,709 | 0.34% | 5,113,017 |
| 2021-08-23 | 2021-08-19 | 9.507 | 575,710 | +1,742 | 0.33% | 5,473,083 |
| 2021-08-19 | 2021-08-17 | 9.851 | 573,968 | +435,484 | 0.33% | 5,654,223 |
| 2021-08-10 | 2021-08-06 | 10.012 | 138,484 | -1,742 | 0.08% | 1,386,481 |
| 2021-08-09 | 2021-08-05 | 9.966 | 140,226 | -1,742 | 0.08% | 1,397,482 |
| 2021-08-05 | 2021-08-03 | 10.058 | 141,968 | -100,161 | 0.08% | 1,427,883 |
| 2021-07-30 | 2021-07-28 | 9.254 | 242,129 | +26,129 | 0.14% | 2,240,680 |
| 2021-07-22 | 2021-07-20 | 9.185 | 216,000 | +43,548 | 0.12% | 1,984,000 |
| 2021-07-20 | 2021-07-16 | 9.093 | 172,452 | +2,613 | 0.10% | 1,568,164 |
| 2021-07-09 | 2021-07-07 | 9.461 | 169,839 | -871 | 0.10% | 1,606,803 |
| 2021-07-08 | 2021-07-06 | 9.208 | 170,710 | +871 | 0.10% | 1,571,923 |
| 2021-07-06 | 2021-07-02 | 9.438 | 169,839 | +43,549 | 0.10% | 1,602,903 |
| 2021-06-18 | 2021-06-16 | 10.540 | 126,290 | +2,613 | 0.07% | 1,331,097 |
| 2021-06-16 | 2021-06-11 | 10.333 | 123,677 | +6,967 | 0.07% | 1,277,996 |
| 2021-06-15 | 2021-06-10 | 10.104 | 116,710 | -4,355 | 0.07% | 1,179,203 |
| 2021-06-10 | 2021-06-08 | 10.035 | 121,065 | +35,710 | 0.07% | 1,214,865 |
| 2021-06-08 | 2021-06-04 | 9.759 | 85,355 | +1,742 | 0.05% | 833,002 |
| 2021-05-27 | 2021-05-25 | 9.851 | 83,613 | -1,742 | 0.05% | 823,681 |
| 2021-05-26 | 2021-05-24 | 9.415 | 85,355 | -871 | 0.05% | 803,602 |
| 2021-05-14 | 2021-05-12 | 9.644 | 86,226 | -1,742 | 0.05% | 831,602 |
| 2021-05-13 | 2021-05-11 | 9.415 | 87,968 | -871 | 0.05% | 828,202 |
| 2021-05-12 | 2021-05-10 | 9.369 | 88,839 | -3,484 | 0.05% | 832,323 |
| 2021-05-07 | 2021-05-05 | 9.415 | 92,323 | -2,612 | 0.05% | 869,204 |
| 2021-04-28 | 2021-04-26 | 9.415 | 94,935 | +1,741 | 0.05% | 893,795 |
| 2021-04-26 | 2021-04-22 | 9.530 | 93,194 | +871 | 0.05% | 888,104 |
| 2021-04-12 | 2021-04-08 | 8.037 | 92,323 | +6,968 | 0.05% | 742,003 |
| 2021-04-09 | 2021-04-07 | 7.761 | 85,355 | +72,290 | 0.05% | 662,481 |
| 2021-03-29 | 2021-03-25 | 8.129 | 13,065 | -51,387 | 0.01% | 106,204 |
| 2021-03-26 | 2021-03-24 | 8.037 | 64,452 | +54,871 | 0.04% | 518,003 |
| 2021-03-25 | 2021-03-23 | 7.210 | 9,581 | +9,581 | 0.01% | 69,083 |
| 2021-03-05 | 2021-03-03 | 7.922 | 0 | -4,355 | ||
| 2021-01-29 | 2021-01-27 | 8.152 | 4,355 | +4,355 | 0.00% | 35,501 |
| 2021-01-26 | 2021-01-22 | 7.486 | 0 | -74,032 | ||
| 2021-01-22 | 2021-01-20 | 7.509 | 74,032 | -5,226 | 0.04% | 555,898 |
| 2021-01-19 | 2021-01-15 | 7.555 | 79,258 | -4,355 | 0.05% | 598,780 |
| 2021-01-14 | 2021-01-12 | 7.302 | 83,613 | -60,968 | 0.05% | 610,561 |
| 2021-01-05 | 2020-12-31 | 7.417 | 144,581 | +5,226 | 0.08% | 1,072,363 |
| 2021-01-04 | 2020-12-29 | 7.187 | 139,355 | +135,000 | 0.08% | 1,001,601 |
| 2020-12-22 | 2020-12-18 | 8.083 | 4,355 | +4,355 | 0.00% | 35,201 |
| 2020-12-18 | 2020-12-16 | 7.348 | 0 | -12,194 | ||
| 2020-12-07 | 2020-12-03 | 6.636 | 12,194 | -2,612 | 0.01% | 80,923 |
| 2020-11-25 | 2020-11-23 | 7.119 | 14,806 | +5,225 | 0.01% | 105,397 |
| 2020-11-23 | 2020-11-19 | 7.004 | 9,581 | +871 | 0.01% | 67,102 |
| 2020-11-18 | 2020-11-16 | 7.164 | 8,710 | +1,742 | 0.01% | 62,402 |
| 2020-11-02 | 2020-10-29 | 6.958 | 6,968 | -1,742 | 0.00% | 48,482 |
| 2020-09-04 | 2020-09-02 | 8.037 | 8,710 | +1,742 | 0.01% | 70,003 |
| 2020-08-26 | 2020-08-24 | 8.496 | 6,968 | -871 | 0.00% | 59,202 |
| 2020-08-12 | 2020-08-10 | 9.162 | 7,839 | +871 | 0.00% | 71,823 |
| 2020-04-09 | 2020-04-07 | 8.503 | 6,968 | +194 | 0.00% | 59,248 |
| 2019-09-27 | 2019-09-25 | 12.400 | 6,774 | -8,468 | 0.00% | 83,998 |
| 2019-09-25 | 2019-09-23 | 12.069 | 15,242 | -27,097 | 0.01% | 183,961 |
| 2019-07-03 | 2019-06-28 | 15.352 | 42,339 | -4,234 | 0.03% | 650,004 |
| 2019-05-17 | 2019-05-15 | 8.267 | 46,573 | +42,339 | 0.03% | 385,003 |
| 2019-04-25 | 2019-04-23 | 9.448 | 4,234 | -5,081 | 0.00% | 40,001 |
| 2019-04-16 | 2019-04-12 | 8.739 | 9,315 | -2,540 | 0.01% | 81,404 |
| 2019-04-15 | 2019-04-11 | 8.030 | 11,855 | +2,540 | 0.01% | 95,201 |
| 2019-03-07 | 2019-03-05 | 9.448 | 9,315 | -3,387 | 0.01% | 88,005 |
| 2019-01-29 | 2019-01-25 | 9.873 | 12,702 | -846 | 0.01% | 125,404 |
| 2019-01-18 | 2019-01-16 | 11.219 | 13,548 | -2,541 | 0.01% | 151,996 |
| 2019-01-17 | 2019-01-15 | 11.337 | 16,089 | +2,541 | 0.01% | 182,403 |
| 2019-01-10 | 2019-01-08 | 11.998 | 13,548 | -5,081 | 0.01% | 162,555 |
| 2019-01-09 | 2019-01-07 | 12.754 | 18,629 | +10,161 | 0.01% | 237,600 |
| 2019-01-07 | 2019-01-03 | 13.935 | 8,468 | -847 | 0.01% | 118,004 |
| 2019-01-04 | 2019-01-02 | 14.856 | 9,315 | +3,388 | 0.01% | 138,387 |
| 2019-01-03 | 2018-12-31 | 15.352 | 5,927 | -22,017 | 0.00% | 90,994 |
| 2019-01-02 | 2018-12-27 | 12.990 | 27,944 | +1,694 | 0.02% | 363,006 |
| 2018-12-28 | 2018-12-24 | 11.810 | 26,250 | -847 | 0.02% | 310,000 |
| 2018-12-17 | 2018-12-13 | 10.581 | 27,097 | -847 | 0.02% | 286,722 |
| 2018-12-14 | 2018-12-12 | 9.802 | 27,944 | -2,540 | 0.02% | 273,904 |
| 2018-12-13 | 2018-12-11 | 10.156 | 30,484 | -17,782 | 0.02% | 309,601 |
| 2018-12-12 | 2018-12-10 | 10.369 | 48,266 | -4,234 | 0.03% | 500,459 |
| 2018-12-11 | 2018-12-07 | 9.211 | 52,500 | +3,387 | 0.03% | 483,600 |
| 2018-12-10 | 2018-12-06 | 8.149 | 49,113 | -12,702 | 0.03% | 400,201 |
| 2018-12-07 | 2018-12-05 | 8.078 | 61,815 | +2,541 | 0.04% | 499,324 |
| 2018-12-03 | 2018-11-29 | 7.204 | 59,274 | -847 | 0.03% | 426,999 |
| 2018-11-30 | 2018-11-28 | 7.298 | 60,121 | +20,323 | 0.04% | 438,780 |
| 2018-11-28 | 2018-11-26 | 7.157 | 39,798 | +4,233 | 0.02% | 284,817 |
| 2018-11-22 | 2018-11-20 | 6.424 | 35,565 | -4,233 | 0.02% | 228,483 |
| 2018-11-21 | 2018-11-19 | 6.661 | 39,798 | -847 | 0.02% | 265,077 |
| 2018-11-20 | 2018-11-16 | 6.094 | 40,645 | -12,702 | 0.02% | 247,679 |
| 2018-11-16 | 2018-11-14 | 5.456 | 53,347 | +4,234 | 0.03% | 291,061 |
| 2018-11-15 | 2018-11-13 | 5.621 | 49,113 | -2,540 | 0.03% | 276,081 |
| 2018-11-13 | 2018-11-09 | 5.574 | 51,653 | -4,234 | 0.03% | 287,919 |
| 2018-11-12 | 2018-11-08 | 5.645 | 55,887 | +4,234 | 0.03% | 315,479 |
| 2018-11-09 | 2018-11-07 | 5.480 | 51,653 | +847 | 0.03% | 283,039 |
| 2018-11-06 | 2018-11-02 | 5.810 | 50,806 | +3,387 | 0.03% | 295,197 |
| 2018-11-05 | 2018-11-01 | 5.645 | 47,419 | -1,694 | 0.03% | 267,678 |
| 2018-11-02 | 2018-10-31 | 5.787 | 49,113 | +11,855 | 0.03% | 284,201 |
| 2018-10-31 | 2018-10-29 | 5.031 | 37,258 | -1,694 | 0.02% | 187,440 |
| 2018-10-29 | 2018-10-25 | 4.724 | 38,952 | -846 | 0.02% | 184,002 |
| 2018-10-25 | 2018-10-23 | 4.960 | 39,798 | +3,387 | 0.02% | 197,398 |
| 2018-10-19 | 2018-10-16 | 5.102 | 36,411 | -55,041 | 0.02% | 185,759 |
| 2018-10-16 | 2018-10-12 | 5.503 | 91,452 | -8,467 | 0.05% | 503,282 |
| 2018-10-15 | 2018-10-11 | 5.669 | 99,919 | +8,467 | 0.06% | 566,398 |
| 2018-10-11 | 2018-10-09 | 5.291 | 91,452 | -6,774 | 0.05% | 483,842 |
| 2018-10-10 | 2018-10-08 | 5.527 | 98,226 | +5,928 | 0.06% | 542,881 |
| 2018-10-09 | 2018-10-05 | 5.976 | 92,298 | -9,315 | 0.05% | 551,538 |
| 2018-10-08 | 2018-10-04 | 5.905 | 101,613 | +55,040 | 0.06% | 600,001 |
| 2018-10-05 | 2018-10-03 | 6.991 | 46,573 | +32,178 | 0.03% | 325,603 |
| 2018-10-04 | 2018-10-02 | 5.598 | 14,395 | -12,702 | 0.01% | 80,579 |
| 2018-10-03 | 2018-09-28 | 4.724 | 27,097 | -22,016 | 0.02% | 128,001 |
| 2018-10-02 | 2018-09-27 | 5.007 | 49,113 | 0.03% | 245,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy