History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.150 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 2.720 0 +0
2025-10-09 2025-10-06 2.730 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.060 0 +0
2025-10-03 2025-09-30 2.200 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.890 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 2.080 0 +0
2025-09-23 2025-09-19 2.130 0 +0
2025-09-22 2025-09-18 2.130 0 +0
2025-09-19 2025-09-17 2.200 0 +0
2025-09-18 2025-09-16 2.290 0 +0
2025-09-17 2025-09-15 2.150 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.460 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.760 0 +0
2025-09-05 2025-09-03 3.070 0 +0
2025-09-04 2025-09-02 3.160 0 +0
2025-09-03 2025-09-01 3.300 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.480 0 +0
2025-08-29 2025-08-27 3.510 0 +0
2025-08-28 2025-08-26 3.540 0 +0
2025-08-27 2025-08-25 3.680 0 +0
2025-08-26 2025-08-22 3.750 0 +0
2025-08-25 2025-08-21 3.660 0 +0
2025-08-22 2025-08-20 3.360 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.270 0 +0
2025-08-18 2025-08-14 3.390 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.430 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.520 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.660 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.640 0 +0
2025-08-04 2025-07-31 3.660 0 +0
2025-08-01 2025-07-30 3.680 0 +0
2025-07-31 2025-07-29 3.730 0 +0
2025-07-30 2025-07-28 3.750 0 +0
2025-07-29 2025-07-25 3.820 0 +0
2025-07-28 2025-07-24 3.980 0 +0
2025-07-25 2025-07-23 4.100 0 +0
2025-07-24 2025-07-22 4.000 0 +0
2025-07-23 2025-07-21 4.160 0 +0
2025-07-22 2025-07-18 3.940 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 4.150 0 +0
2025-07-17 2025-07-15 4.140 0 +0
2025-07-16 2025-07-14 4.160 0 +0
2025-07-15 2025-07-11 4.050 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.570 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.860 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 3.900 0 +0
2025-07-04 2025-07-02 3.870 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.140 0 +0
2025-06-30 2025-06-26 4.170 0 +0
2025-06-27 2025-06-25 4.160 0 +0
2025-06-26 2025-06-24 4.300 0 +0
2025-06-25 2025-06-23 4.170 0 +0
2025-06-24 2025-06-20 4.340 0 +0
2025-06-23 2025-06-19 4.640 0 +0
2025-06-20 2025-06-18 4.650 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.590 0 +0
2025-06-17 2025-06-13 4.390 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.990 0 +0
2025-06-12 2025-06-10 4.300 0 +0
2025-06-11 2025-06-09 3.730 0 +0
2025-06-10 2025-06-06 3.480 0 +0
2025-06-09 2025-06-05 3.460 0 +0
2025-06-06 2025-06-04 3.400 0 +0
2025-06-05 2025-06-03 3.450 0 +0
2025-06-04 2025-06-02 3.450 0 +0
2025-06-03 2025-05-30 3.760 0 +0
2025-06-02 2025-05-29 3.960 0 +0
2025-05-30 2025-05-28 3.350 0 +0
2025-05-29 2025-05-27 3.280 0 +0
2025-05-28 2025-05-26 3.600 0 +0
2025-05-27 2025-05-23 3.460 0 +0
2025-05-26 2025-05-22 3.550 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.790 0 +0
2025-05-21 2025-05-19 3.890 0 +0
2025-05-20 2025-05-16 4.010 0 +0
2025-05-19 2025-05-15 4.000 0 +0
2025-05-16 2025-05-14 4.080 0 +0
2025-05-15 2025-05-13 4.110 0 +0
2025-05-14 2025-05-12 4.140 0 +0
2025-05-13 2025-05-09 4.020 0 +0
2025-05-12 2025-05-08 4.190 0 +0
2025-05-09 2025-05-07 4.200 0 +0
2025-05-08 2025-05-06 4.510 0 +0
2025-05-07 2025-05-02 4.550 0 +0
2025-05-06 2025-04-30 4.710 0 +0
2025-05-02 2025-04-29 4.770 0 +0
2025-04-30 2025-04-28 4.740 0 +0
2025-04-29 2025-04-25 4.860 0 +0
2025-04-28 2025-04-24 5.270 0 +0
2025-04-25 2025-04-23 5.000 0 +0
2025-04-24 2025-04-22 4.730 0 +0
2025-04-23 2025-04-17 4.330 0 +0
2025-04-22 2025-04-16 3.800 0 +0
2025-04-17 2025-04-15 3.830 0 +0
2025-04-16 2025-04-14 3.950 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.740 0 +0
2025-04-10 2025-04-08 3.830 0 +0
2025-04-09 2025-04-07 3.600 0 +0
2025-04-08 2025-04-03 4.840 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.790 0 +0
2025-04-02 2025-03-31 4.710 0 +0
2025-04-01 2025-03-28 4.920 0 +0
2025-03-31 2025-03-27 4.920 0 +0
2025-03-28 2025-03-26 5.130 0 +0
2025-03-27 2025-03-25 5.050 0 +0
2025-03-26 2025-03-24 5.190 0 +0
2025-03-25 2025-03-21 5.800 0 +0
2025-03-24 2025-03-20 5.720 0 +0
2025-03-21 2025-03-19 5.800 0 +0
2025-03-20 2025-03-18 5.710 0 +0
2025-03-19 2025-03-17 6.270 0 +0
2025-03-18 2025-03-14 6.300 0 +0
2025-03-17 2025-03-13 6.360 0 +0
2025-03-14 2025-03-12 5.730 0 +0
2025-03-13 2025-03-11 5.050 0 +0
2025-03-12 2025-03-10 4.980 0 +0
2025-03-11 2025-03-07 4.980 0 +0
2025-03-10 2025-03-06 4.930 0 +0
2025-03-07 2025-03-05 4.800 0 +0
2025-03-06 2025-03-04 4.690 0 +0
2025-03-05 2025-03-03 4.870 0 +0
2025-03-04 2025-02-28 4.250 0 +0
2025-03-03 2025-02-27 4.610 0 +0
2025-02-28 2025-02-26 4.880 0 +0
2025-02-27 2025-02-25 5.490 0 +0
2025-02-26 2025-02-24 6.600 0 +0
2025-02-25 2025-02-21 6.290 0 +0
2025-02-24 2025-02-20 6.080 0 +0
2025-02-21 2025-02-19 5.260 0 +0
2025-02-20 2025-02-18 4.600 0 +0
2025-02-19 2025-02-17 5.500 0 +0
2025-02-18 2025-02-14 2.850 0 -264,000
2024-10-04 2024-10-02 0.367 264,000 +41,250 0.07% 96,996
2024-09-02 2024-08-29 0.308 222,750 -84,375 0.07% 68,640
2023-09-04 2023-08-30 0.700 307,125 +148,609 0.09% 215,101
2023-06-01 2023-05-30 0.358 158,516 -128,903 0.09% 56,784
2023-05-31 2023-05-29 0.349 287,419 -131,516 0.16% 100,320
2023-05-22 2023-05-18 0.390 418,935 -43,549 0.24% 163,540
2023-05-17 2023-05-15 0.406 462,484 +462,484 0.27% 187,974
2022-02-17 2022-02-15 0.861 0 -748,161
2022-02-15 2022-02-11 0.976 748,161 +748,161 0.43% 730,150
2022-02-14 2022-02-10 0.919 0 -165,484
2022-02-11 2022-02-09 0.815 165,484 -143,710 0.10% 134,900
2022-02-10 2022-02-08 1.033 309,194 +14,807 0.18% 319,500
2022-02-09 2022-02-07 6.912 294,387 +7,839 0.17% 2,034,759
2022-02-07 2022-01-31 9.415 286,548 -19,162 0.16% 2,697,796
2022-02-04 2022-01-27 9.966 305,710 +5,226 0.18% 3,046,683
2022-01-27 2022-01-25 12.285 300,484 +135,000 0.17% 3,691,502
2022-01-26 2022-01-24 12.079 165,484 +61,839 0.10% 1,998,802
2022-01-25 2022-01-21 12.010 103,645 +12,193 0.06% 1,244,738
2022-01-24 2022-01-20 13.273 91,452 +41,807 0.05% 1,213,805
2022-01-19 2022-01-17 12.193 49,645 +3,484 0.03% 605,338
2022-01-18 2022-01-14 12.170 46,161 -26,129 0.03% 561,796
2022-01-13 2022-01-11 12.056 72,290 +20,903 0.04% 871,496
2022-01-12 2022-01-10 11.642 51,387 +25,258 0.03% 598,259
2022-01-11 2022-01-07 11.895 26,129 +26,129 0.01% 310,800
2021-12-17 2021-12-15 10.196 0 -94,935
2021-12-14 2021-12-10 11.022 94,935 -127,162 0.05% 1,046,395
2021-12-03 2021-12-01 11.229 222,097 -572,226 0.13% 2,493,903
2021-11-30 2021-11-26 11.459 794,323 +492,968 0.46% 9,101,765
2021-11-26 2021-11-24 11.137 301,355 +174,194 0.17% 3,356,202
2021-11-24 2021-11-22 11.918 127,161 -87,097 0.07% 1,515,477
2021-11-18 2021-11-16 11.183 214,258 -19,161 0.12% 2,396,039
2021-11-16 2021-11-12 11.642 233,419 -16,549 0.13% 2,717,516
2021-11-09 2021-11-05 11.665 249,968 -34,838 0.14% 2,915,923
2021-11-08 2021-11-04 11.711 284,806 -6,097 0.16% 3,335,395
2021-11-04 2021-11-02 10.563 290,903 -21,774 0.17% 3,072,798
2021-10-22 2021-10-20 10.196 312,677 +871 0.18% 3,187,916
2021-10-15 2021-10-11 9.346 311,806 +871 0.18% 2,914,116
2021-10-12 2021-10-08 9.759 310,935 +1,741 0.18% 3,034,495
2021-10-11 2021-10-07 9.461 309,194 -67,064 0.18% 2,925,204
2021-10-05 2021-09-30 7.807 376,258 +78,387 0.22% 2,937,599
2021-09-21 2021-09-17 9.070 297,871 +46,161 0.17% 2,701,800
2021-09-17 2021-09-15 9.254 251,710 +15,678 0.14% 2,329,343
2021-09-16 2021-09-14 9.369 236,032 +20,032 0.14% 2,211,358
2021-09-14 2021-09-10 11.344 216,000 +2,613 0.12% 2,450,240
2021-09-13 2021-09-09 11.527 213,387 +213,387 0.12% 2,459,799
2018-10-02 2018-09-27 5.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top