History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-10-13 | 2025-10-09 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-10-10 | 2025-10-08 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-10-09 | 2025-10-06 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2025-10-08 | 2025-10-03 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-10-06 | 2025-10-02 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-10-03 | 2025-09-30 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-09-30 | 2025-09-26 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-09-29 | 2025-09-25 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-09-26 | 2025-09-24 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-25 | 2025-09-23 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-09-24 | 2025-09-22 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-23 | 2025-09-19 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-09-22 | 2025-09-18 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-09-19 | 2025-09-17 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-09-17 | 2025-09-15 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-16 | 2025-09-12 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-15 | 2025-09-11 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-09-12 | 2025-09-10 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-11 | 2025-09-09 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-10 | 2025-09-08 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2025-09-08 | 2025-09-04 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-09-05 | 2025-09-03 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-09-04 | 2025-09-02 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-09-03 | 2025-09-01 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-09-01 | 2025-08-28 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-08-28 | 2025-08-26 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2025-08-27 | 2025-08-25 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-08-26 | 2025-08-22 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-08-22 | 2025-08-20 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-08-21 | 2025-08-19 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-20 | 2025-08-18 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-08-19 | 2025-08-15 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-08-18 | 2025-08-14 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-15 | 2025-08-13 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-14 | 2025-08-12 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-13 | 2025-08-11 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-08-12 | 2025-08-08 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-08-11 | 2025-08-07 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-08-07 | 2025-08-05 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-08-06 | 2025-08-04 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-08-04 | 2025-07-31 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-08-01 | 2025-07-30 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-07-31 | 2025-07-29 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-30 | 2025-07-28 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-07-29 | 2025-07-25 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-07-28 | 2025-07-24 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-07-25 | 2025-07-23 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-07-24 | 2025-07-22 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-07-22 | 2025-07-18 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-07-21 | 2025-07-17 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-07-18 | 2025-07-16 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-07-17 | 2025-07-15 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-07-16 | 2025-07-14 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-07-15 | 2025-07-11 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-07-14 | 2025-07-10 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-07-11 | 2025-07-09 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-07-10 | 2025-07-08 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-09 | 2025-07-07 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-07-08 | 2025-07-04 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-07-07 | 2025-07-03 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-07-03 | 2025-06-30 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-07-02 | 2025-06-27 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-06-30 | 2025-06-26 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-06-27 | 2025-06-25 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-06-26 | 2025-06-24 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-06-25 | 2025-06-23 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-06-24 | 2025-06-20 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-06-23 | 2025-06-19 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-06-20 | 2025-06-18 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-06-19 | 2025-06-17 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-06-18 | 2025-06-16 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-06-17 | 2025-06-13 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-06-16 | 2025-06-12 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-06-13 | 2025-06-11 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-06-12 | 2025-06-10 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-06-11 | 2025-06-09 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-06-10 | 2025-06-06 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-06-09 | 2025-06-05 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-06-06 | 2025-06-04 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-06-05 | 2025-06-03 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-06-04 | 2025-06-02 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-06-03 | 2025-05-30 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-06-02 | 2025-05-29 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-05-30 | 2025-05-28 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-05-29 | 2025-05-27 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-05-28 | 2025-05-26 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-05-26 | 2025-05-22 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-05-23 | 2025-05-21 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-05-22 | 2025-05-20 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-05-21 | 2025-05-19 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-05-20 | 2025-05-16 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-05-19 | 2025-05-15 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-05-15 | 2025-05-13 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-05-14 | 2025-05-12 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-05-13 | 2025-05-09 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-05-12 | 2025-05-08 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-05-09 | 2025-05-07 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-05-08 | 2025-05-06 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-05-07 | 2025-05-02 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-05-06 | 2025-04-30 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-05-02 | 2025-04-29 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-04-30 | 2025-04-28 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2025-04-29 | 2025-04-25 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-04-28 | 2025-04-24 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2025-04-25 | 2025-04-23 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-04-23 | 2025-04-17 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2025-04-22 | 2025-04-16 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-04-16 | 2025-04-14 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-04-15 | 2025-04-11 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-04-14 | 2025-04-10 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-04-11 | 2025-04-09 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-04-10 | 2025-04-08 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-04-09 | 2025-04-07 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-04-07 | 2025-04-02 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-04-03 | 2025-04-01 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2025-04-02 | 2025-03-31 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-04-01 | 2025-03-28 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-03-31 | 2025-03-27 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-03-28 | 2025-03-26 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-03-27 | 2025-03-25 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-03-26 | 2025-03-24 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-03-25 | 2025-03-21 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2025-03-24 | 2025-03-20 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-03-21 | 2025-03-19 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2025-03-20 | 2025-03-18 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-03-19 | 2025-03-17 | 6.270 | 6,000 | +0 | 0.00% | 37,620 |
| 2025-03-18 | 2025-03-14 | 6.300 | 6,000 | +0 | 0.00% | 37,800 |
| 2025-03-17 | 2025-03-13 | 6.360 | 6,000 | +0 | 0.00% | 38,160 |
| 2025-03-14 | 2025-03-12 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-03-13 | 2025-03-11 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-03-12 | 2025-03-10 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2025-03-11 | 2025-03-07 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2025-03-10 | 2025-03-06 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-03-07 | 2025-03-05 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-03-06 | 2025-03-04 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-03-05 | 2025-03-03 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2025-03-04 | 2025-02-28 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-03-03 | 2025-02-27 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-02-28 | 2025-02-26 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-02-27 | 2025-02-25 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-02-26 | 2025-02-24 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-02-25 | 2025-02-21 | 6.290 | 6,000 | +6,000 | 0.00% | 37,740 |
| 2021-08-31 | 2021-08-27 | 9.185 | 0 | -235,161 | ||
| 2020-12-28 | 2020-12-22 | 7.578 | 235,161 | -87,968 | 0.13% | 1,781,998 |
| 2020-12-15 | 2020-12-11 | 6.636 | 323,129 | +87,968 | 0.19% | 2,144,380 |
| 2020-12-09 | 2020-12-07 | 7.210 | 235,161 | -170,710 | 0.13% | 1,695,598 |
| 2020-11-24 | 2020-11-20 | 7.119 | 405,871 | -138,484 | 0.23% | 2,889,200 |
| 2020-11-16 | 2020-11-12 | 7.578 | 544,355 | +209,032 | 0.31% | 4,125,001 |
| 2020-11-03 | 2020-10-30 | 7.233 | 335,323 | -62,709 | 0.19% | 2,425,503 |
| 2020-10-28 | 2020-10-23 | 7.233 | 398,032 | +108,871 | 0.23% | 2,879,098 |
| 2020-10-22 | 2020-10-20 | 7.119 | 289,161 | +43,548 | 0.17% | 2,058,398 |
| 2020-10-20 | 2020-10-16 | 7.578 | 245,613 | -13,064 | 0.14% | 1,861,201 |
| 2020-09-30 | 2020-09-28 | 7.968 | 258,677 | +5,225 | 0.15% | 2,061,177 |
| 2020-09-22 | 2020-09-18 | 8.267 | 253,452 | -182,903 | 0.15% | 2,095,203 |
| 2020-09-16 | 2020-09-14 | 8.496 | 436,355 | -168,968 | 0.25% | 3,707,401 |
| 2020-09-11 | 2020-09-09 | 8.267 | 605,323 | +54,000 | 0.35% | 5,004,003 |
| 2020-09-10 | 2020-09-08 | 8.267 | 551,323 | +38,323 | 0.32% | 4,557,603 |
| 2020-09-09 | 2020-09-07 | 8.267 | 513,000 | -87,097 | 0.29% | 4,240,800 |
| 2020-09-01 | 2020-08-28 | 8.175 | 600,097 | +52,258 | 0.34% | 4,905,682 |
| 2020-08-27 | 2020-08-25 | 8.427 | 547,839 | +182,033 | 0.31% | 4,616,862 |
| 2020-08-24 | 2020-08-20 | 8.956 | 365,806 | +130,645 | 0.21% | 3,275,996 |
| 2020-06-18 | 2020-06-16 | 7.922 | 235,161 | -128,904 | 0.13% | 1,862,998 |
| 2020-06-09 | 2020-06-05 | 7.922 | 364,065 | +108,000 | 0.21% | 2,884,204 |
| 2020-06-05 | 2020-06-03 | 8.910 | 256,065 | -27,000 | 0.15% | 2,281,444 |
| 2020-06-03 | 2020-06-01 | 8.037 | 283,065 | -7,838 | 0.16% | 2,275,004 |
| 2020-06-02 | 2020-05-29 | 8.037 | 290,903 | -871 | 0.17% | 2,337,998 |
| 2020-05-29 | 2020-05-27 | 8.267 | 291,774 | +56,613 | 0.17% | 2,411,998 |
| 2020-05-22 | 2020-05-20 | 8.037 | 235,161 | -56,613 | 0.13% | 1,889,998 |
| 2020-05-21 | 2020-05-19 | 7.922 | 291,774 | +56,613 | 0.17% | 2,311,498 |
| 2020-05-20 | 2020-05-18 | 8.152 | 235,161 | -53,129 | 0.13% | 1,916,998 |
| 2020-05-14 | 2020-05-12 | 7.807 | 288,290 | -56,613 | 0.17% | 2,250,797 |
| 2020-04-27 | 2020-04-23 | 8.221 | 344,903 | -129,774 | 0.20% | 2,835,358 |
| 2020-04-21 | 2020-04-17 | 8.152 | 474,677 | -373,646 | 0.27% | 3,869,497 |
| 2020-04-09 | 2020-04-07 | 8.503 | 848,323 | +23,565 | 0.49% | 7,213,169 |
| 2020-04-02 | 2020-03-31 | 8.456 | 824,758 | -245,565 | 0.49% | 6,973,839 |
| 2020-04-01 | 2020-03-30 | 8.456 | 1,070,323 | +608,831 | 0.63% | 9,050,244 |
| 2020-03-27 | 2020-03-25 | 8.267 | 461,492 | -847 | 0.27% | 3,815,001 |
| 2020-03-26 | 2020-03-24 | 8.385 | 462,339 | +127,016 | 0.27% | 3,876,602 |
| 2020-03-25 | 2020-03-23 | 8.385 | 335,323 | +84,678 | 0.20% | 2,811,604 |
| 2020-02-19 | 2020-02-17 | 8.786 | 250,645 | +2,540 | 0.15% | 2,202,239 |
| 2020-02-12 | 2020-02-10 | 9.306 | 248,105 | +3,387 | 0.15% | 2,308,842 |
| 2020-02-03 | 2020-01-30 | 8.904 | 244,718 | -31,330 | 0.14% | 2,179,062 |
| 2020-01-30 | 2020-01-24 | 9.211 | 276,048 | -86,371 | 0.16% | 2,542,796 |
| 2020-01-08 | 2020-01-06 | 8.975 | 362,419 | +33,871 | 0.21% | 3,252,797 |
| 2020-01-07 | 2020-01-03 | 9.400 | 328,548 | +61,814 | 0.19% | 3,088,476 |
| 2020-01-06 | 2020-01-02 | 9.660 | 266,734 | +14,395 | 0.16% | 2,576,701 |
| 2019-12-23 | 2019-12-19 | 9.660 | 252,339 | -29,637 | 0.15% | 2,437,643 |
| 2019-12-19 | 2019-12-17 | 9.684 | 281,976 | +11,008 | 0.17% | 2,730,602 |
| 2019-12-10 | 2019-12-06 | 10.440 | 270,968 | +29,637 | 0.16% | 2,828,803 |
| 2019-12-03 | 2019-11-29 | 9.637 | 241,331 | +12,702 | 0.14% | 2,325,603 |
| 2019-11-07 | 2019-11-05 | 11.573 | 228,629 | -25,403 | 0.13% | 2,646,000 |
| 2019-11-06 | 2019-11-04 | 11.337 | 254,032 | -18,629 | 0.15% | 2,879,997 |
| 2019-11-05 | 2019-11-01 | 11.290 | 272,661 | +18,629 | 0.16% | 3,078,317 |
| 2019-11-04 | 2019-10-31 | 11.290 | 254,032 | +25,403 | 0.15% | 2,867,997 |
| 2019-08-30 | 2019-08-28 | 12.518 | 228,629 | -8,468 | 0.13% | 2,862,000 |
| 2019-08-27 | 2019-08-23 | 12.282 | 237,097 | +8,468 | 0.14% | 2,912,003 |
| 2019-08-16 | 2019-08-14 | 13.156 | 228,629 | -25,403 | 0.13% | 3,007,800 |
| 2019-08-05 | 2019-08-01 | 13.699 | 254,032 | -3,387 | 0.15% | 3,479,996 |
| 2019-07-24 | 2019-07-22 | 13.463 | 257,419 | +143,104 | 0.15% | 3,465,595 |
| 2019-07-23 | 2019-07-19 | 13.227 | 114,315 | +78,750 | 0.07% | 1,512,006 |
| 2019-07-04 | 2019-07-02 | 15.116 | 35,565 | +847 | 0.02% | 537,607 |
| 2019-07-02 | 2019-06-27 | 14.171 | 34,718 | -9,314 | 0.02% | 492,004 |
| 2019-06-27 | 2019-06-25 | 12.754 | 44,032 | +18,629 | 0.03% | 561,597 |
| 2019-06-18 | 2019-06-14 | 10.038 | 25,403 | +4,234 | 0.01% | 254,998 |
| 2019-06-13 | 2019-06-11 | 10.487 | 21,169 | +10,161 | 0.01% | 221,996 |
| 2019-06-03 | 2019-05-30 | 9.637 | 11,008 | +11,008 | 0.01% | 106,079 |
| 2019-01-23 | 2019-01-21 | 11.502 | 0 | -13,548 | ||
| 2019-01-22 | 2019-01-18 | 11.928 | 13,548 | +13,548 | 0.01% | 161,595 |
| 2018-10-02 | 2018-09-27 | 5.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy