History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 10,226,000 | +0 | 2.15% | 32,211,900 |
| 2025-10-13 | 2025-10-09 | 3.130 | 10,226,000 | +0 | 2.15% | 32,007,380 |
| 2025-10-10 | 2025-10-08 | 2.720 | 10,226,000 | +0 | 2.15% | 27,814,720 |
| 2025-10-09 | 2025-10-06 | 2.730 | 10,226,000 | -12,000 | 2.15% | 27,916,980 |
| 2025-10-08 | 2025-10-03 | 2.140 | 10,238,000 | +40,000 | 2.16% | 21,909,320 |
| 2025-10-06 | 2025-10-02 | 2.060 | 10,198,000 | +20,000 | 2.15% | 21,007,880 |
| 2025-10-03 | 2025-09-30 | 2.200 | 10,178,000 | +22,000 | 2.14% | 22,391,600 |
| 2025-10-02 | 2025-09-29 | 1.930 | 10,156,000 | +8,000 | 2.14% | 19,601,080 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,148,000 | +68,000 | 2.14% | 17,860,480 |
| 2025-09-29 | 2025-09-25 | 1.890 | 10,080,000 | +26,000 | 2.12% | 19,051,200 |
| 2025-09-26 | 2025-09-24 | 2.010 | 10,054,000 | +18,000 | 2.12% | 20,208,540 |
| 2025-09-25 | 2025-09-23 | 1.940 | 10,036,000 | -2,000 | 2.11% | 19,469,840 |
| 2025-09-24 | 2025-09-22 | 2.080 | 10,038,000 | -30,000 | 2.11% | 20,879,040 |
| 2025-09-23 | 2025-09-19 | 2.130 | 10,068,000 | +2,000 | 2.12% | 21,444,840 |
| 2025-09-19 | 2025-09-17 | 2.200 | 10,066,000 | +20,000 | 2.12% | 22,145,200 |
| 2025-09-18 | 2025-09-16 | 2.290 | 10,046,000 | -226,000 | 2.11% | 23,005,340 |
| 2025-09-17 | 2025-09-15 | 2.150 | 10,272,000 | +38,000 | 2.16% | 22,084,800 |
| 2025-09-16 | 2025-09-12 | 2.190 | 10,234,000 | -508,000 | 2.15% | 22,412,460 |
| 2025-09-15 | 2025-09-11 | 2.180 | 10,742,000 | -514,000 | 2.26% | 23,417,560 |
| 2025-09-12 | 2025-09-10 | 2.460 | 11,256,000 | -184,000 | 2.37% | 27,689,760 |
| 2025-09-11 | 2025-09-09 | 2.470 | 11,440,000 | -10,000 | 2.41% | 28,256,800 |
| 2025-09-10 | 2025-09-08 | 2.500 | 11,450,000 | -318,000 | 2.41% | 28,625,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 11,768,000 | +78,000 | 2.48% | 32,126,640 |
| 2025-09-08 | 2025-09-04 | 2.760 | 11,690,000 | -338,000 | 2.46% | 32,264,400 |
| 2025-09-05 | 2025-09-03 | 3.070 | 12,028,000 | -8,000 | 2.53% | 36,925,960 |
| 2025-09-04 | 2025-09-02 | 3.160 | 12,036,000 | +8,000 | 2.53% | 38,033,760 |
| 2025-09-03 | 2025-09-01 | 3.300 | 12,028,000 | +2,000 | 2.53% | 39,692,400 |
| 2025-09-02 | 2025-08-29 | 3.370 | 12,026,000 | -360,000 | 2.53% | 40,527,620 |
| 2025-09-01 | 2025-08-28 | 3.480 | 12,386,000 | -114,000 | 2.61% | 43,103,280 |
| 2025-08-29 | 2025-08-27 | 3.510 | 12,500,000 | +4,000 | 2.63% | 43,875,000 |
| 2025-08-28 | 2025-08-26 | 3.540 | 12,496,000 | -70,000 | 2.63% | 44,235,840 |
| 2025-08-27 | 2025-08-25 | 3.680 | 12,566,000 | -84,000 | 2.65% | 46,242,880 |
| 2025-08-26 | 2025-08-22 | 3.750 | 12,650,000 | -6,000 | 2.66% | 47,437,500 |
| 2025-08-25 | 2025-08-21 | 3.660 | 12,656,000 | +542,000 | 2.66% | 46,320,960 |
| 2025-08-22 | 2025-08-20 | 3.360 | 12,114,000 | -30,000 | 2.55% | 40,703,040 |
| 2025-08-21 | 2025-08-19 | 3.390 | 12,144,000 | +4,000 | 2.56% | 41,168,160 |
| 2025-08-20 | 2025-08-18 | 3.380 | 12,140,000 | -14,000 | 2.56% | 41,033,200 |
| 2025-08-19 | 2025-08-15 | 3.270 | 12,154,000 | +6,000 | 2.56% | 39,743,580 |
| 2025-08-18 | 2025-08-14 | 3.390 | 12,148,000 | -10,000 | 2.56% | 41,181,720 |
| 2025-08-15 | 2025-08-13 | 3.390 | 12,158,000 | -72,000 | 2.56% | 41,215,620 |
| 2025-08-14 | 2025-08-12 | 3.430 | 12,230,000 | -68,000 | 2.57% | 41,948,900 |
| 2025-08-13 | 2025-08-11 | 3.410 | 12,298,000 | -48,000 | 2.59% | 41,936,180 |
| 2025-08-12 | 2025-08-08 | 3.520 | 12,346,000 | -2,000 | 2.60% | 43,457,920 |
| 2025-08-11 | 2025-08-07 | 3.600 | 12,348,000 | -72,000 | 2.60% | 44,452,800 |
| 2025-08-08 | 2025-08-06 | 3.740 | 12,420,000 | +24,000 | 2.61% | 46,450,800 |
| 2025-08-07 | 2025-08-05 | 3.660 | 12,396,000 | +22,000 | 2.61% | 45,369,360 |
| 2025-08-06 | 2025-08-04 | 3.600 | 12,374,000 | +2,000 | 2.61% | 44,546,400 |
| 2025-08-05 | 2025-08-01 | 3.640 | 12,372,000 | -34,000 | 2.60% | 45,034,080 |
| 2025-08-04 | 2025-07-31 | 3.660 | 12,406,000 | +2,000 | 2.61% | 45,405,960 |
| 2025-08-01 | 2025-07-30 | 3.680 | 12,404,000 | -78,000 | 2.61% | 45,646,720 |
| 2025-07-31 | 2025-07-29 | 3.730 | 12,482,000 | -764,000 | 2.63% | 46,557,860 |
| 2025-07-30 | 2025-07-28 | 3.750 | 13,246,000 | -194,000 | 2.79% | 49,672,500 |
| 2025-07-29 | 2025-07-25 | 3.820 | 13,440,000 | +14,000 | 2.83% | 51,340,800 |
| 2025-07-28 | 2025-07-24 | 3.980 | 13,426,000 | -28,000 | 2.83% | 53,435,480 |
| 2025-07-25 | 2025-07-23 | 4.100 | 13,454,000 | -128,000 | 2.83% | 55,161,400 |
| 2025-07-24 | 2025-07-22 | 4.000 | 13,582,000 | -4,000 | 2.86% | 54,328,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 13,586,000 | +134,000 | 2.86% | 56,517,760 |
| 2025-07-22 | 2025-07-18 | 3.940 | 13,452,000 | +92,000 | 2.83% | 53,000,880 |
| 2025-07-21 | 2025-07-17 | 4.040 | 13,360,000 | +4,000 | 2.81% | 53,974,400 |
| 2025-07-17 | 2025-07-15 | 4.140 | 13,356,000 | +36,000 | 2.81% | 55,293,840 |
| 2025-07-16 | 2025-07-14 | 4.160 | 13,320,000 | +54,000 | 2.80% | 55,411,200 |
| 2025-07-15 | 2025-07-11 | 4.050 | 13,266,000 | -148,000 | 2.79% | 53,727,300 |
| 2025-07-14 | 2025-07-10 | 3.490 | 13,414,000 | +24,000 | 2.82% | 46,814,860 |
| 2025-07-11 | 2025-07-09 | 3.570 | 13,390,000 | -82,000 | 2.82% | 47,802,300 |
| 2025-07-10 | 2025-07-08 | 3.830 | 13,472,000 | -36,000 | 2.84% | 51,597,760 |
| 2025-07-09 | 2025-07-07 | 3.860 | 13,508,000 | -46,000 | 2.84% | 52,140,880 |
| 2025-07-08 | 2025-07-04 | 3.890 | 13,554,000 | -22,000 | 2.85% | 52,725,060 |
| 2025-07-07 | 2025-07-03 | 3.900 | 13,576,000 | -90,000 | 2.86% | 52,946,400 |
| 2025-07-04 | 2025-07-02 | 3.870 | 13,666,000 | -6,000 | 2.88% | 52,887,420 |
| 2025-07-03 | 2025-06-30 | 4.000 | 13,672,000 | +12,000 | 2.88% | 54,688,000 |
| 2025-07-02 | 2025-06-27 | 4.140 | 13,660,000 | -6,000 | 2.88% | 56,552,400 |
| 2025-06-30 | 2025-06-26 | 4.170 | 13,666,000 | -266,000 | 2.88% | 56,987,220 |
| 2025-06-27 | 2025-06-25 | 4.160 | 13,932,000 | -76,000 | 2.93% | 57,957,120 |
| 2025-06-26 | 2025-06-24 | 4.300 | 14,008,000 | -40,000 | 2.95% | 60,234,400 |
| 2025-06-25 | 2025-06-23 | 4.170 | 14,048,000 | -176,000 | 2.96% | 58,580,160 |
| 2025-06-24 | 2025-06-20 | 4.340 | 14,224,000 | -98,000 | 2.99% | 61,732,160 |
| 2025-06-23 | 2025-06-19 | 4.640 | 14,322,000 | +178,000 | 3.02% | 66,454,080 |
| 2025-06-20 | 2025-06-18 | 4.650 | 14,144,000 | +194,000 | 2.98% | 65,769,600 |
| 2025-06-19 | 2025-06-17 | 4.850 | 13,950,000 | +380,000 | 2.94% | 67,657,500 |
| 2025-06-18 | 2025-06-16 | 4.590 | 13,570,000 | -210,000 | 2.86% | 62,286,300 |
| 2025-06-17 | 2025-06-13 | 4.390 | 13,780,000 | +246,000 | 2.90% | 60,494,200 |
| 2025-06-16 | 2025-06-12 | 4.650 | 13,534,000 | +436,000 | 2.85% | 62,933,100 |
| 2025-06-13 | 2025-06-11 | 4.990 | 13,098,000 | +40,000 | 2.76% | 65,359,020 |
| 2025-06-12 | 2025-06-10 | 4.300 | 13,058,000 | +236,000 | 2.75% | 56,149,400 |
| 2025-06-11 | 2025-06-09 | 3.730 | 12,822,000 | -4,000 | 2.70% | 47,826,060 |
| 2025-06-10 | 2025-06-06 | 3.480 | 12,826,000 | -30,000 | 2.70% | 44,634,480 |
| 2025-06-09 | 2025-06-05 | 3.460 | 12,856,000 | +98,000 | 2.71% | 44,481,760 |
| 2025-06-06 | 2025-06-04 | 3.400 | 12,758,000 | -18,000 | 2.69% | 43,377,200 |
| 2025-06-05 | 2025-06-03 | 3.450 | 12,776,000 | +16,000 | 2.69% | 44,077,200 |
| 2025-06-04 | 2025-06-02 | 3.450 | 12,760,000 | -36,000 | 2.69% | 44,022,000 |
| 2025-06-03 | 2025-05-30 | 3.760 | 12,796,000 | -56,000 | 2.69% | 48,112,960 |
| 2025-06-02 | 2025-05-29 | 3.960 | 12,852,000 | +108,000 | 2.71% | 50,893,920 |
| 2025-05-30 | 2025-05-28 | 3.350 | 12,744,000 | +4,000 | 2.68% | 42,692,400 |
| 2025-05-29 | 2025-05-27 | 3.280 | 12,740,000 | -2,000 | 2.68% | 41,787,200 |
| 2025-05-28 | 2025-05-26 | 3.600 | 12,742,000 | -108,000 | 2.68% | 45,871,200 |
| 2025-05-27 | 2025-05-23 | 3.460 | 12,850,000 | +84,000 | 2.71% | 44,461,000 |
| 2025-05-26 | 2025-05-22 | 3.550 | 12,766,000 | -80,000 | 2.69% | 45,319,300 |
| 2025-05-23 | 2025-05-21 | 3.580 | 12,846,000 | +2,000 | 2.70% | 45,988,680 |
| 2025-05-22 | 2025-05-20 | 3.790 | 12,844,000 | +102,000 | 3.21% | 48,678,760 |
| 2025-05-21 | 2025-05-19 | 3.890 | 12,742,000 | +4,000 | 3.19% | 49,566,380 |
| 2025-05-20 | 2025-05-16 | 4.010 | 12,738,000 | -54,000 | 3.18% | 51,079,380 |
| 2025-05-19 | 2025-05-15 | 4.000 | 12,792,000 | -24,000 | 3.20% | 51,168,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 12,816,000 | +50,000 | 3.20% | 52,289,280 |
| 2025-05-15 | 2025-05-13 | 4.110 | 12,766,000 | -178,000 | 3.19% | 52,468,260 |
| 2025-05-14 | 2025-05-12 | 4.140 | 12,944,000 | -4,000 | 3.24% | 53,588,160 |
| 2025-05-13 | 2025-05-09 | 4.020 | 12,948,000 | +28,000 | 3.24% | 52,050,960 |
| 2025-05-12 | 2025-05-08 | 4.190 | 12,920,000 | +76,000 | 3.23% | 54,134,800 |
| 2025-05-09 | 2025-05-07 | 4.200 | 12,844,000 | -92,000 | 3.21% | 53,944,800 |
| 2025-05-08 | 2025-05-06 | 4.510 | 12,936,000 | -146,000 | 3.23% | 58,341,360 |
| 2025-05-07 | 2025-05-02 | 4.550 | 13,082,000 | -2,000 | 3.27% | 59,523,100 |
| 2025-05-06 | 2025-04-30 | 4.710 | 13,084,000 | +16,000 | 3.27% | 61,625,640 |
| 2025-05-02 | 2025-04-29 | 4.770 | 13,068,000 | -48,000 | 3.27% | 62,334,360 |
| 2025-04-30 | 2025-04-28 | 4.740 | 13,116,000 | -220,000 | 3.28% | 62,169,840 |
| 2025-04-29 | 2025-04-25 | 4.860 | 13,336,000 | -250,000 | 3.33% | 64,812,960 |
| 2025-04-28 | 2025-04-24 | 5.270 | 13,586,000 | -66,000 | 3.40% | 71,598,220 |
| 2025-04-25 | 2025-04-23 | 5.000 | 13,652,000 | -190,000 | 3.41% | 68,260,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 13,842,000 | -214,000 | 3.46% | 65,472,660 |
| 2025-04-23 | 2025-04-17 | 4.330 | 14,056,000 | -18,000 | 3.51% | 60,862,480 |
| 2025-04-22 | 2025-04-16 | 3.800 | 14,074,000 | +12,000 | 3.52% | 53,481,200 |
| 2025-04-17 | 2025-04-15 | 3.830 | 14,062,000 | +28,000 | 3.52% | 53,857,460 |
| 2025-04-16 | 2025-04-14 | 3.950 | 14,034,000 | -20,000 | 3.51% | 55,434,300 |
| 2025-04-15 | 2025-04-11 | 3.850 | 14,054,000 | -2,000 | 3.51% | 54,107,900 |
| 2025-04-14 | 2025-04-10 | 3.830 | 14,056,000 | -594,000 | 3.51% | 53,834,480 |
| 2025-04-11 | 2025-04-09 | 3.740 | 14,650,000 | -16,000 | 3.66% | 54,791,000 |
| 2025-04-10 | 2025-04-08 | 3.830 | 14,666,000 | +116,000 | 3.67% | 56,170,780 |
| 2025-04-09 | 2025-04-07 | 3.600 | 14,550,000 | +90,000 | 3.64% | 52,380,000 |
| 2025-04-08 | 2025-04-03 | 4.840 | 14,460,000 | +86,000 | 3.62% | 69,986,400 |
| 2025-04-07 | 2025-04-02 | 4.950 | 14,374,000 | +12,000 | 3.59% | 71,151,300 |
| 2025-04-03 | 2025-04-01 | 4.790 | 14,362,000 | +34,000 | 3.59% | 68,793,980 |
| 2025-04-02 | 2025-03-31 | 4.710 | 14,328,000 | +78,000 | 3.58% | 67,484,880 |
| 2025-04-01 | 2025-03-28 | 4.920 | 14,250,000 | +16,000 | 3.56% | 70,110,000 |
| 2025-03-31 | 2025-03-27 | 4.920 | 14,234,000 | -270,000 | 3.56% | 70,031,280 |
| 2025-03-28 | 2025-03-26 | 5.130 | 14,504,000 | +20,000 | 3.63% | 74,405,520 |
| 2025-03-27 | 2025-03-25 | 5.050 | 14,484,000 | +114,000 | 3.62% | 73,144,200 |
| 2025-03-26 | 2025-03-24 | 5.190 | 14,370,000 | -568,000 | 3.59% | 74,580,300 |
| 2025-03-25 | 2025-03-21 | 5.800 | 14,938,000 | +160,000 | 3.73% | 86,640,400 |
| 2025-03-24 | 2025-03-20 | 5.720 | 14,778,000 | +34,000 | 3.69% | 84,530,160 |
| 2025-03-21 | 2025-03-19 | 5.800 | 14,744,000 | +8,000 | 3.69% | 85,515,200 |
| 2025-03-20 | 2025-03-18 | 5.710 | 14,736,000 | -82,000 | 3.68% | 84,142,560 |
| 2025-03-19 | 2025-03-17 | 6.270 | 14,818,000 | -12,000 | 3.70% | 92,908,860 |
| 2025-03-18 | 2025-03-14 | 6.300 | 14,830,000 | -124,000 | 3.71% | 93,429,000 |
| 2025-03-17 | 2025-03-13 | 6.360 | 14,954,000 | -28,000 | 3.74% | 95,107,440 |
| 2025-03-14 | 2025-03-12 | 5.730 | 14,982,000 | +588,000 | 3.75% | 85,846,860 |
| 2025-03-13 | 2025-03-11 | 5.050 | 14,394,000 | -24,000 | 3.60% | 72,689,700 |
| 2025-03-12 | 2025-03-10 | 4.980 | 14,418,000 | -128,000 | 3.60% | 71,801,640 |
| 2025-03-11 | 2025-03-07 | 4.980 | 14,546,000 | -52,000 | 3.64% | 72,439,080 |
| 2025-03-10 | 2025-03-06 | 4.930 | 14,598,000 | +30,000 | 3.65% | 71,968,140 |
| 2025-03-07 | 2025-03-05 | 4.800 | 14,568,000 | -110,000 | 3.64% | 69,926,400 |
| 2025-03-06 | 2025-03-04 | 4.690 | 14,678,000 | -622,000 | 3.67% | 68,839,820 |
| 2025-03-05 | 2025-03-03 | 4.870 | 15,300,000 | -264,000 | 3.82% | 74,511,000 |
| 2025-03-04 | 2025-02-28 | 4.250 | 15,564,000 | -14,000 | 3.89% | 66,147,000 |
| 2025-03-03 | 2025-02-27 | 4.610 | 15,578,000 | -684,000 | 3.89% | 71,814,580 |
| 2025-02-28 | 2025-02-26 | 4.880 | 16,262,000 | -690,000 | 4.07% | 79,358,560 |
| 2025-02-27 | 2025-02-25 | 5.490 | 16,952,000 | -268,000 | 4.24% | 93,066,480 |
| 2025-02-26 | 2025-02-24 | 6.600 | 17,220,000 | -670,000 | 4.30% | 113,652,000 |
| 2025-02-25 | 2025-02-21 | 6.290 | 17,890,000 | -290,000 | 4.47% | 112,528,100 |
| 2025-02-24 | 2025-02-20 | 6.080 | 18,180,000 | -22,000 | 4.54% | 110,534,400 |
| 2025-02-21 | 2025-02-19 | 5.260 | 18,202,000 | -52,000 | 4.55% | 95,742,520 |
| 2025-02-20 | 2025-02-18 | 4.600 | 18,254,000 | +328,000 | 4.56% | 83,968,400 |
| 2025-02-19 | 2025-02-17 | 5.500 | 17,926,000 | -898,000 | 4.48% | 98,593,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 18,824,000 | +1,270,000 | 4.71% | 53,648,400 |
| 2025-02-17 | 2025-02-13 | 1.700 | 17,554,000 | -308,000 | 4.39% | 29,841,800 |
| 2025-02-14 | 2025-02-12 | 1.280 | 17,862,000 | +14,000 | 4.47% | 22,863,360 |
| 2025-02-13 | 2025-02-11 | 1.330 | 17,848,000 | +134,000 | 4.46% | 23,737,840 |
| 2025-02-12 | 2025-02-10 | 1.300 | 17,714,000 | +18,000 | 4.43% | 23,028,200 |
| 2025-02-11 | 2025-02-07 | 1.340 | 17,696,000 | +106,000 | 4.42% | 23,712,640 |
| 2025-02-10 | 2025-02-06 | 1.400 | 17,590,000 | +250,000 | 4.40% | 24,626,000 |
| 2025-02-07 | 2025-02-05 | 1.410 | 17,340,000 | +336,000 | 4.33% | 24,449,400 |
| 2025-02-06 | 2025-02-04 | 1.380 | 17,004,000 | +170,000 | 4.25% | 23,465,520 |
| 2025-02-05 | 2025-02-03 | 1.360 | 16,834,000 | -100,000 | 4.21% | 22,894,240 |
| 2025-02-04 | 2025-01-28 | 1.450 | 16,934,000 | +274,000 | 4.23% | 24,554,300 |
| 2025-02-03 | 2025-01-24 | 1.580 | 16,660,000 | +1,912,000 | 4.17% | 26,322,800 |
| 2025-01-27 | 2025-01-23 | 1.120 | 14,748,000 | +36,000 | 3.69% | 16,517,760 |
| 2025-01-24 | 2025-01-22 | 1.160 | 14,712,000 | +10,000 | 3.68% | 17,065,920 |
| 2025-01-23 | 2025-01-21 | 1.050 | 14,702,000 | +6,476,000 | 3.68% | 15,437,100 |
| 2025-01-14 | 2025-01-10 | 0.475 | 8,226,000 | -118,000 | 2.06% | 3,907,350 |
| 2025-01-13 | 2025-01-09 | 0.465 | 8,344,000 | -148,000 | 2.09% | 3,879,960 |
| 2025-01-10 | 2025-01-08 | 0.455 | 8,492,000 | -576,000 | 2.12% | 3,863,860 |
| 2025-01-09 | 2025-01-07 | 0.495 | 9,068,000 | -80,000 | 2.27% | 4,488,660 |
| 2025-01-08 | 2025-01-06 | 0.460 | 9,148,000 | -62,000 | 2.29% | 4,208,080 |
| 2025-01-07 | 2025-01-03 | 0.445 | 9,210,000 | -468,000 | 2.30% | 4,098,450 |
| 2025-01-06 | 2025-01-02 | 0.365 | 9,678,000 | +372,000 | 2.42% | 3,532,470 |
| 2025-01-03 | 2024-12-31 | 0.300 | 9,306,000 | +8,000 | 2.33% | 2,791,800 |
| 2025-01-02 | 2024-12-27 | 0.285 | 9,298,000 | +14,000 | 2.32% | 2,649,930 |
| 2024-12-27 | 2024-12-20 | 0.265 | 9,284,000 | -50,000 | 2.32% | 2,460,260 |
| 2024-12-20 | 2024-12-18 | 0.270 | 9,334,000 | -8,000 | 2.33% | 2,520,180 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,342,000 | +54,000 | 2.34% | 2,428,920 |
| 2024-12-11 | 2024-12-09 | 0.260 | 9,288,000 | +50,000 | 2.32% | 2,414,880 |
| 2024-12-10 | 2024-12-06 | 0.280 | 9,238,000 | +16,000 | 2.31% | 2,586,640 |
| 2024-12-05 | 2024-12-03 | 0.280 | 9,222,000 | -94,000 | 2.31% | 2,582,160 |
| 2024-12-03 | 2024-11-29 | 0.280 | 9,316,000 | +24,000 | 2.33% | 2,608,480 |
| 2024-12-02 | 2024-11-28 | 0.290 | 9,292,000 | -34,000 | 2.32% | 2,694,680 |
| 2024-11-29 | 2024-11-27 | 0.285 | 9,326,000 | +88,000 | 2.33% | 2,657,910 |
| 2024-11-21 | 2024-11-19 | 0.295 | 9,238,000 | -6,000 | 2.31% | 2,725,210 |
| 2024-11-20 | 2024-11-18 | 0.285 | 9,244,000 | +130,000 | 2.31% | 2,634,540 |
| 2024-11-14 | 2024-11-12 | 0.300 | 9,114,000 | +14,000 | 2.28% | 2,734,200 |
| 2024-11-12 | 2024-11-08 | 0.305 | 9,100,000 | +30,000 | 2.27% | 2,775,500 |
| 2024-11-08 | 2024-11-06 | 0.315 | 9,070,000 | -40,000 | 2.27% | 2,857,050 |
| 2024-11-05 | 2024-11-01 | 0.335 | 9,110,000 | +26,000 | 2.28% | 3,051,850 |
| 2024-11-01 | 2024-10-30 | 0.290 | 9,084,000 | +10,000 | 2.27% | 2,634,360 |
| 2024-10-31 | 2024-10-29 | 0.295 | 9,074,000 | +22,000 | 2.27% | 2,676,830 |
| 2024-10-28 | 2024-10-24 | 0.295 | 9,052,000 | +10,000 | 2.26% | 2,670,340 |
| 2024-10-25 | 2024-10-23 | 0.290 | 9,042,000 | -16,000 | 2.26% | 2,622,180 |
| 2024-10-24 | 2024-10-22 | 0.295 | 9,058,000 | +1,106,000 | 2.26% | 2,672,110 |
| 2024-10-23 | 2024-10-21 | 0.295 | 7,952,000 | +348,000 | 1.99% | 2,345,840 |
| 2024-10-22 | 2024-10-18 | 0.295 | 7,604,000 | -526,000 | 1.90% | 2,243,180 |
| 2024-10-17 | 2024-10-15 | 0.295 | 8,130,000 | -10,000 | 2.03% | 2,398,350 |
| 2024-10-16 | 2024-10-14 | 0.275 | 8,140,000 | +1,022,000 | 2.04% | 2,238,500 |
| 2024-10-14 | 2024-10-09 | 0.285 | 7,118,000 | +458,000 | 1.78% | 2,028,630 |
| 2024-10-10 | 2024-10-08 | 0.275 | 6,660,000 | +2,000 | 1.67% | 1,831,500 |
| 2024-10-09 | 2024-10-07 | 0.280 | 6,658,000 | +90,000 | 1.66% | 1,864,240 |
| 2024-10-08 | 2024-10-04 | 0.285 | 6,568,000 | +276,000 | 1.64% | 1,871,880 |
| 2024-10-04 | 2024-10-02 | 0.367 | 6,292,000 | +1,236,250 | 1.57% | 2,311,727 |
| 2024-10-03 | 2024-09-30 | 0.356 | 5,055,750 | +33,750 | 1.50% | 1,797,600 |
| 2024-10-02 | 2024-09-27 | 0.356 | 5,022,000 | -1,688 | 1.49% | 1,785,600 |
| 2024-09-30 | 2024-09-26 | 0.361 | 5,023,688 | +1,688 | 1.49% | 1,815,970 |
| 2024-09-26 | 2024-09-24 | 0.326 | 5,022,000 | +8,437 | 1.49% | 1,636,800 |
| 2024-09-24 | 2024-09-20 | 0.391 | 5,013,563 | +8,438 | 1.49% | 1,960,860 |
| 2024-09-23 | 2024-09-19 | 0.391 | 5,005,125 | +11,812 | 1.48% | 1,957,560 |
| 2024-09-20 | 2024-09-17 | 0.379 | 4,993,313 | -23,625 | 1.48% | 1,893,760 |
| 2024-09-19 | 2024-09-16 | 0.373 | 5,016,938 | +1,688 | 1.49% | 1,872,990 |
| 2024-09-13 | 2024-09-11 | 0.367 | 5,015,250 | +8,437 | 1.49% | 1,842,640 |
| 2024-09-12 | 2024-09-10 | 0.373 | 5,006,813 | -646,312 | 1.48% | 1,869,210 |
| 2024-09-05 | 2024-09-03 | 0.302 | 5,653,125 | -35,438 | 1.68% | 1,708,500 |
| 2024-07-15 | 2024-07-11 | 0.338 | 5,688,563 | -33,750 | 1.69% | 1,921,470 |
| 2024-07-08 | 2024-07-04 | 0.350 | 5,722,313 | +40,500 | 1.70% | 2,000,690 |
| 2024-07-05 | 2024-07-03 | 0.379 | 5,681,813 | +30,375 | 1.68% | 2,154,880 |
| 2024-06-21 | 2024-06-19 | 0.397 | 5,651,438 | -48,937 | 1.67% | 2,243,830 |
| 2024-06-14 | 2024-06-12 | 0.385 | 5,700,375 | +1,687 | 1.69% | 2,195,700 |
| 2024-06-13 | 2024-06-11 | 0.391 | 5,698,688 | -20,250 | 1.69% | 2,228,820 |
| 2024-06-12 | 2024-06-07 | 0.397 | 5,718,938 | +25,313 | 1.69% | 2,270,630 |
| 2024-05-30 | 2024-05-28 | 0.391 | 5,693,625 | -72,563 | 1.69% | 2,226,840 |
| 2024-05-28 | 2024-05-24 | 0.373 | 5,766,188 | +126,563 | 1.71% | 2,152,710 |
| 2024-05-22 | 2024-05-20 | 0.373 | 5,639,625 | -23,625 | 1.67% | 2,105,460 |
| 2024-05-20 | 2024-05-16 | 0.361 | 5,663,250 | -11,813 | 1.68% | 2,047,160 |
| 2024-05-14 | 2024-05-10 | 0.367 | 5,675,063 | -42,187 | 1.68% | 2,085,060 |
| 2024-05-07 | 2024-05-03 | 0.367 | 5,717,250 | +16,875 | 1.69% | 2,100,560 |
| 2024-05-06 | 2024-05-02 | 0.350 | 5,700,375 | +25,312 | 1.69% | 1,993,020 |
| 2024-04-29 | 2024-04-25 | 0.356 | 5,675,063 | +221,063 | 1.68% | 2,017,800 |
| 2024-04-18 | 2024-04-16 | 0.373 | 5,454,000 | -84,375 | 1.62% | 2,036,160 |
| 2024-04-10 | 2024-04-08 | 0.397 | 5,538,375 | -84,375 | 1.64% | 2,198,940 |
| 2024-04-09 | 2024-04-05 | 0.415 | 5,622,750 | +18,562 | 1.67% | 2,332,400 |
| 2024-04-05 | 2024-04-02 | 0.421 | 5,604,188 | -20,250 | 1.66% | 2,357,910 |
| 2024-03-22 | 2024-03-20 | 0.415 | 5,624,438 | +135,000 | 1.67% | 2,333,100 |
| 2024-03-07 | 2024-03-05 | 0.373 | 5,489,438 | -249,750 | 1.63% | 2,049,390 |
| 2024-03-01 | 2024-02-28 | 0.391 | 5,739,188 | -312,187 | 1.70% | 2,244,660 |
| 2024-02-29 | 2024-02-27 | 0.397 | 6,051,375 | +65,812 | 1.79% | 2,402,620 |
| 2024-02-28 | 2024-02-26 | 0.409 | 5,985,563 | -42,187 | 1.77% | 2,447,430 |
| 2024-02-27 | 2024-02-23 | 0.409 | 6,027,750 | -20,250 | 1.79% | 2,464,680 |
| 2024-02-26 | 2024-02-22 | 0.415 | 6,048,000 | -160,313 | 1.79% | 2,508,800 |
| 2024-02-23 | 2024-02-21 | 0.427 | 6,208,313 | -617,625 | 1.84% | 2,648,880 |
| 2024-02-22 | 2024-02-20 | 0.415 | 6,825,938 | -214,312 | 2.02% | 2,831,500 |
| 2024-02-21 | 2024-02-19 | 0.391 | 7,040,250 | +168,750 | 2.09% | 2,753,520 |
| 2024-02-19 | 2024-02-15 | 0.385 | 6,871,500 | -25,313 | 2.04% | 2,646,800 |
| 2024-02-16 | 2024-02-14 | 0.373 | 6,896,813 | -111,375 | 2.04% | 2,574,810 |
| 2024-02-15 | 2024-02-09 | 0.367 | 7,008,188 | -84,375 | 2.08% | 2,574,860 |
| 2024-02-14 | 2024-02-07 | 0.344 | 7,092,563 | +25,313 | 2.10% | 2,437,740 |
| 2024-02-08 | 2024-02-06 | 0.350 | 7,067,250 | -21,938 | 2.09% | 2,470,920 |
| 2024-02-06 | 2024-02-02 | 0.332 | 7,089,188 | -33,750 | 2.10% | 2,352,560 |
| 2024-02-01 | 2024-01-30 | 0.320 | 7,122,938 | -25,312 | 2.11% | 2,279,340 |
| 2024-01-31 | 2024-01-29 | 0.320 | 7,148,250 | -65,813 | 2.12% | 2,287,440 |
| 2023-12-27 | 2023-12-21 | 0.235 | 7,214,063 | +28,688 | 2.14% | 1,692,900 |
| 2023-12-14 | 2023-12-12 | 0.225 | 7,185,375 | +25,312 | 2.13% | 1,618,040 |
| 2023-12-12 | 2023-12-08 | 0.231 | 7,160,063 | -5,062 | 2.12% | 1,654,770 |
| 2023-12-08 | 2023-12-06 | 0.231 | 7,165,125 | +13,500 | 2.12% | 1,655,940 |
| 2023-12-07 | 2023-12-05 | 0.226 | 7,151,625 | +276,750 | 2.12% | 1,618,916 |
| 2023-12-06 | 2023-12-04 | 0.228 | 6,874,875 | +60,750 | 2.04% | 1,564,416 |
| 2023-12-05 | 2023-12-01 | 0.230 | 6,814,125 | +59,062 | 2.02% | 1,566,744 |
| 2023-11-08 | 2023-11-06 | 0.219 | 6,755,063 | -101,250 | 2.00% | 1,481,110 |
| 2023-11-07 | 2023-11-03 | 0.213 | 6,856,313 | +155,250 | 2.03% | 1,462,680 |
| 2023-10-18 | 2023-10-16 | 0.198 | 6,701,063 | +16,875 | 1.99% | 1,326,314 |
| 2023-10-16 | 2023-10-12 | 0.219 | 6,684,188 | -8,437 | 1.98% | 1,465,570 |
| 2023-10-11 | 2023-10-09 | 0.190 | 6,692,625 | +84,375 | 1.98% | 1,269,120 |
| 2023-10-05 | 2023-10-03 | 0.186 | 6,608,250 | +649,687 | 1.96% | 1,229,624 |
| 2023-09-25 | 2023-09-21 | 0.190 | 5,958,563 | +16,875 | 1.77% | 1,129,920 |
| 2023-09-18 | 2023-09-14 | 0.192 | 5,941,688 | -30,375 | 1.76% | 1,140,804 |
| 2023-09-13 | 2023-09-11 | 0.196 | 5,972,063 | +8,438 | 1.77% | 1,167,870 |
| 2023-09-12 | 2023-09-07 | 0.192 | 5,963,625 | +84,375 | 1.77% | 1,145,016 |
| 2023-09-06 | 2023-09-04 | 0.187 | 5,879,250 | +60,750 | 1.74% | 1,100,944 |
| 2023-09-05 | 2023-08-31 | 0.712 | 5,818,500 | -141,750 | 1.72% | 4,141,910 |
| 2023-09-04 | 2023-08-30 | 0.700 | 5,960,250 | +2,864,831 | 1.77% | 4,174,382 |
| 2023-08-31 | 2023-08-29 | 0.712 | 3,095,419 | +62,709 | 1.78% | 2,203,480 |
| 2023-08-30 | 2023-08-28 | 0.689 | 3,032,710 | -76,645 | 1.74% | 2,089,200 |
| 2023-08-29 | 2023-08-25 | 0.723 | 3,109,355 | +45,290 | 1.79% | 2,249,100 |
| 2023-08-28 | 2023-08-24 | 0.700 | 3,064,065 | +65,323 | 1.76% | 2,145,980 |
| 2023-08-24 | 2023-08-22 | 0.643 | 2,998,742 | +17,419 | 1.72% | 1,928,080 |
| 2023-08-23 | 2023-08-21 | 0.677 | 2,981,323 | +661,936 | 1.71% | 2,019,570 |
| 2023-08-22 | 2023-08-18 | 0.700 | 2,319,387 | -14,807 | 1.33% | 1,624,430 |
| 2023-08-21 | 2023-08-17 | 0.586 | 2,334,194 | -39,193 | 1.34% | 1,366,800 |
| 2023-08-18 | 2023-08-16 | 0.609 | 2,373,387 | -182,032 | 1.36% | 1,444,250 |
| 2023-08-17 | 2023-08-15 | 0.666 | 2,555,419 | +87,096 | 1.47% | 1,701,720 |
| 2023-08-15 | 2023-08-11 | 0.505 | 2,468,323 | +35,710 | 1.42% | 1,246,960 |
| 2023-08-11 | 2023-08-09 | 0.586 | 2,432,613 | +88,839 | 1.40% | 1,424,430 |
| 2023-08-10 | 2023-08-08 | 0.489 | 2,343,774 | +162,871 | 1.35% | 1,146,366 |
| 2023-08-07 | 2023-08-03 | 0.413 | 2,180,903 | +21,774 | 1.25% | 901,440 |
| 2023-08-03 | 2023-08-01 | 0.425 | 2,159,129 | +48,774 | 1.24% | 917,230 |
| 2023-06-27 | 2023-06-23 | 0.333 | 2,110,355 | +6,097 | 1.21% | 702,670 |
| 2023-06-12 | 2023-06-08 | 0.356 | 2,104,258 | -65,323 | 1.21% | 748,960 |
| 2023-06-07 | 2023-06-05 | 0.358 | 2,169,581 | -871 | 1.25% | 777,192 |
| 2023-05-31 | 2023-05-29 | 0.349 | 2,170,452 | +26,129 | 1.25% | 757,568 |
| 2023-05-17 | 2023-05-15 | 0.406 | 2,144,323 | +38,323 | 1.23% | 871,548 |
| 2023-05-16 | 2023-05-12 | 0.409 | 2,106,000 | +5,226 | 1.21% | 860,808 |
| 2023-05-15 | 2023-05-11 | 0.400 | 2,100,774 | -21,774 | 1.21% | 839,376 |
| 2023-05-11 | 2023-05-09 | 0.367 | 2,122,548 | +13,935 | 1.22% | 779,840 |
| 2023-05-10 | 2023-05-08 | 0.388 | 2,108,613 | +54,871 | 1.21% | 818,298 |
| 2023-05-09 | 2023-05-05 | 0.409 | 2,053,742 | +3,484 | 1.18% | 839,448 |
| 2023-05-08 | 2023-05-04 | 0.395 | 2,050,258 | +1,742 | 1.18% | 809,776 |
| 2023-05-04 | 2023-05-02 | 0.393 | 2,048,516 | +40,064 | 1.18% | 804,384 |
| 2023-04-28 | 2023-04-26 | 0.367 | 2,008,452 | +30,484 | 1.15% | 737,920 |
| 2023-04-19 | 2023-04-17 | 0.400 | 1,977,968 | +27,871 | 1.14% | 790,308 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,950,097 | +92,323 | 1.12% | 761,260 |
| 2023-04-13 | 2023-04-11 | 0.383 | 1,857,774 | +7,839 | 1.07% | 712,422 |
| 2023-03-30 | 2023-03-28 | 0.388 | 1,849,935 | +6,967 | 1.06% | 717,912 |
| 2023-03-28 | 2023-03-24 | 0.402 | 1,842,968 | +871 | 1.06% | 740,600 |
| 2023-03-27 | 2023-03-23 | 0.411 | 1,842,097 | +21,774 | 1.06% | 757,170 |
| 2023-03-24 | 2023-03-22 | 0.411 | 1,820,323 | -43,548 | 1.05% | 748,220 |
| 2023-03-21 | 2023-03-17 | 0.425 | 1,863,871 | +105,387 | 1.07% | 791,800 |
| 2023-03-15 | 2023-03-13 | 0.411 | 1,758,484 | -871 | 1.01% | 722,802 |
| 2023-03-14 | 2023-03-10 | 0.390 | 1,759,355 | -37,451 | 1.01% | 686,800 |
| 2023-03-13 | 2023-03-09 | 0.418 | 1,796,806 | -45,291 | 1.03% | 750,932 |
| 2023-03-10 | 2023-03-08 | 0.429 | 1,842,097 | +2,613 | 1.06% | 791,010 |
| 2023-03-09 | 2023-03-07 | 0.432 | 1,839,484 | +5,226 | 1.06% | 794,112 |
| 2023-03-08 | 2023-03-06 | 0.429 | 1,834,258 | -11,323 | 1.05% | 787,644 |
| 2023-03-07 | 2023-03-03 | 0.429 | 1,845,581 | -44,419 | 1.06% | 792,506 |
| 2023-03-06 | 2023-03-02 | 0.429 | 1,890,000 | -871 | 1.08% | 811,580 |
| 2023-03-03 | 2023-03-01 | 0.432 | 1,890,871 | -94,935 | 1.09% | 816,296 |
| 2023-03-01 | 2023-02-27 | 0.425 | 1,985,806 | -43,549 | 1.14% | 843,600 |
| 2023-02-28 | 2023-02-24 | 0.445 | 2,029,355 | -20,032 | 1.17% | 904,040 |
| 2023-02-15 | 2023-02-13 | 0.494 | 2,049,387 | +7,839 | 1.18% | 1,011,790 |
| 2023-02-14 | 2023-02-10 | 0.459 | 2,041,548 | -26,129 | 1.17% | 937,600 |
| 2023-02-07 | 2023-02-03 | 0.459 | 2,067,677 | -8,710 | 1.19% | 949,600 |
| 2023-01-31 | 2023-01-27 | 0.416 | 2,076,387 | -13,065 | 1.19% | 863,008 |
| 2023-01-30 | 2023-01-26 | 0.425 | 2,089,452 | +78,387 | 1.20% | 887,630 |
| 2023-01-20 | 2023-01-18 | 0.432 | 2,011,065 | -87,096 | 1.15% | 868,184 |
| 2023-01-19 | 2023-01-17 | 0.480 | 2,098,161 | +43,548 | 1.20% | 1,006,962 |
| 2023-01-12 | 2023-01-10 | 0.459 | 2,054,613 | +34,839 | 1.18% | 943,600 |
| 2023-01-10 | 2023-01-06 | 0.478 | 2,019,774 | +43,548 | 1.16% | 964,704 |
| 2023-01-09 | 2023-01-05 | 0.480 | 1,976,226 | -5,226 | 1.13% | 948,442 |
| 2023-01-06 | 2023-01-04 | 0.445 | 1,981,452 | -47,903 | 1.14% | 882,700 |
| 2023-01-05 | 2023-01-03 | 0.441 | 2,029,355 | -22,645 | 1.17% | 894,720 |
| 2022-12-30 | 2022-12-28 | 0.445 | 2,052,000 | +74,903 | 1.18% | 914,128 |
| 2022-12-21 | 2022-12-19 | 0.455 | 1,977,097 | +4,355 | 1.14% | 898,920 |
| 2022-12-16 | 2022-12-14 | 0.471 | 1,972,742 | +33,968 | 1.13% | 928,650 |
| 2022-12-15 | 2022-12-13 | 0.452 | 1,938,774 | +13,064 | 1.11% | 877,044 |
| 2022-12-01 | 2022-11-29 | 0.494 | 1,925,710 | +113,226 | 1.11% | 950,730 |
| 2022-11-30 | 2022-11-28 | 0.473 | 1,812,484 | +16,549 | 1.04% | 857,372 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,795,935 | +32,225 | 1.03% | 861,916 |
| 2022-11-11 | 2022-11-09 | 0.413 | 1,763,710 | +21,775 | 1.01% | 729,000 |
| 2022-11-10 | 2022-11-08 | 0.413 | 1,741,935 | +51,387 | 1.00% | 720,000 |
| 2022-11-01 | 2022-10-28 | 0.406 | 1,690,548 | +65,322 | 0.97% | 687,114 |
| 2022-10-26 | 2022-10-24 | 0.379 | 1,625,226 | +108,871 | 0.93% | 615,780 |
| 2022-10-19 | 2022-10-17 | 0.409 | 1,516,355 | +152,420 | 0.87% | 619,796 |
| 2022-10-14 | 2022-10-12 | 0.416 | 1,363,935 | +52,258 | 0.78% | 566,892 |
| 2022-10-12 | 2022-10-10 | 0.413 | 1,311,677 | +108,871 | 0.75% | 542,160 |
| 2022-10-05 | 2022-09-30 | 0.411 | 1,202,806 | +92,322 | 0.69% | 494,398 |
| 2022-10-03 | 2022-09-29 | 0.418 | 1,110,484 | +43,549 | 0.64% | 464,100 |
| 2022-09-22 | 2022-09-20 | 0.462 | 1,066,935 | -81,000 | 0.61% | 492,450 |
| 2022-09-21 | 2022-09-19 | 0.482 | 1,147,935 | -30,484 | 0.66% | 553,560 |
| 2022-09-15 | 2022-09-13 | 0.517 | 1,178,419 | +28,742 | 0.68% | 608,850 |
| 2022-08-30 | 2022-08-26 | 0.519 | 1,149,677 | +47,903 | 0.66% | 596,640 |
| 2022-08-09 | 2022-08-05 | 0.569 | 1,101,774 | +4,355 | 0.63% | 627,440 |
| 2022-08-04 | 2022-08-02 | 0.533 | 1,097,419 | +30,484 | 0.63% | 584,640 |
| 2022-08-03 | 2022-08-01 | 0.553 | 1,066,935 | +21,774 | 0.61% | 590,450 |
| 2022-08-02 | 2022-07-29 | 0.560 | 1,045,161 | -146,323 | 0.60% | 585,600 |
| 2022-07-22 | 2022-07-20 | 0.712 | 1,191,484 | -65,322 | 0.68% | 848,160 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,256,806 | +65,322 | 0.72% | 880,230 |
| 2022-07-15 | 2022-07-13 | 0.700 | 1,191,484 | -42,677 | 0.68% | 834,480 |
| 2022-07-14 | 2022-07-12 | 0.850 | 1,234,161 | -57,484 | 0.71% | 1,048,580 |
| 2022-07-13 | 2022-07-11 | 0.873 | 1,291,645 | +97,548 | 0.74% | 1,127,080 |
| 2022-07-12 | 2022-07-08 | 0.827 | 1,194,097 | -245,613 | 0.69% | 987,120 |
| 2022-07-11 | 2022-07-07 | 0.597 | 1,439,710 | +60,097 | 0.83% | 859,560 |
| 2022-07-08 | 2022-07-06 | 0.551 | 1,379,613 | +186,387 | 0.79% | 760,320 |
| 2022-07-06 | 2022-07-04 | 0.574 | 1,193,226 | +133,258 | 0.69% | 685,000 |
| 2022-06-29 | 2022-06-27 | 0.631 | 1,059,968 | -4,355 | 0.61% | 669,350 |
| 2022-06-28 | 2022-06-24 | 0.609 | 1,064,323 | +56,613 | 0.61% | 647,660 |
| 2022-06-23 | 2022-06-21 | 0.512 | 1,007,710 | -108,871 | 0.58% | 516,022 |
| 2022-06-21 | 2022-06-17 | 0.560 | 1,116,581 | -33,096 | 0.64% | 625,616 |
| 2022-06-20 | 2022-06-16 | 0.542 | 1,149,677 | -15,678 | 0.66% | 623,040 |
| 2022-06-10 | 2022-06-08 | 0.494 | 1,165,355 | -107,129 | 0.67% | 575,340 |
| 2022-06-09 | 2022-06-07 | 0.485 | 1,272,484 | +77,516 | 0.73% | 616,542 |
| 2022-06-08 | 2022-06-06 | 0.494 | 1,194,968 | +44,420 | 0.69% | 589,960 |
| 2022-06-02 | 2022-05-31 | 0.487 | 1,150,548 | +14,806 | 0.66% | 560,104 |
| 2022-06-01 | 2022-05-30 | 0.510 | 1,135,742 | +20,903 | 0.65% | 578,976 |
| 2022-05-31 | 2022-05-27 | 0.503 | 1,114,839 | +871 | 0.64% | 560,640 |
| 2022-05-27 | 2022-05-25 | 0.496 | 1,113,968 | +8,710 | 0.64% | 552,528 |
| 2022-05-26 | 2022-05-24 | 0.501 | 1,105,258 | -871 | 0.63% | 553,284 |
| 2022-05-10 | 2022-05-05 | 0.537 | 1,106,129 | -7,839 | 0.63% | 594,360 |
| 2022-05-03 | 2022-04-28 | 0.551 | 1,113,968 | +78,387 | 0.64% | 613,920 |
| 2022-04-26 | 2022-04-22 | 0.567 | 1,035,581 | -6,967 | 0.59% | 587,366 |
| 2022-04-21 | 2022-04-19 | 0.551 | 1,042,548 | -82,742 | 0.60% | 574,560 |
| 2022-04-20 | 2022-04-14 | 0.597 | 1,125,290 | -31,355 | 0.65% | 671,840 |
| 2022-04-19 | 2022-04-13 | 0.597 | 1,156,645 | +18,290 | 0.66% | 690,560 |
| 2022-04-14 | 2022-04-12 | 0.609 | 1,138,355 | +21,774 | 0.65% | 692,710 |
| 2022-04-13 | 2022-04-11 | 0.643 | 1,116,581 | -12,193 | 0.64% | 717,920 |
| 2022-04-12 | 2022-04-08 | 0.666 | 1,128,774 | +50,516 | 0.65% | 751,680 |
| 2022-04-11 | 2022-04-07 | 0.689 | 1,078,258 | -34,839 | 0.62% | 742,800 |
| 2022-04-08 | 2022-04-06 | 0.735 | 1,113,097 | +43,549 | 0.64% | 817,920 |
| 2022-04-06 | 2022-04-01 | 0.769 | 1,069,548 | +13,064 | 0.61% | 822,760 |
| 2022-04-04 | 2022-03-31 | 0.758 | 1,056,484 | +21,774 | 0.61% | 800,580 |
| 2022-04-01 | 2022-03-30 | 0.815 | 1,034,710 | -34,838 | 0.59% | 843,480 |
| 2022-03-31 | 2022-03-29 | 0.781 | 1,069,548 | +244,742 | 0.61% | 835,040 |
| 2022-03-30 | 2022-03-28 | 0.558 | 824,806 | -52,259 | 0.47% | 460,242 |
| 2022-03-29 | 2022-03-25 | 0.526 | 877,065 | +52,259 | 0.50% | 461,206 |
| 2022-03-16 | 2022-03-14 | 0.489 | 824,806 | +3,483 | 0.47% | 403,422 |
| 2022-03-10 | 2022-03-08 | 0.510 | 821,323 | -10,451 | 0.47% | 418,692 |
| 2022-03-09 | 2022-03-07 | 0.530 | 831,774 | +9,580 | 0.48% | 441,210 |
| 2022-03-04 | 2022-03-02 | 0.553 | 822,194 | -62,709 | 0.47% | 455,008 |
| 2022-03-03 | 2022-03-01 | 0.537 | 884,903 | -34,839 | 0.51% | 475,488 |
| 2022-03-01 | 2022-02-25 | 0.609 | 919,742 | +121,936 | 0.53% | 559,680 |
| 2022-02-28 | 2022-02-24 | 0.609 | 797,806 | +39,193 | 0.46% | 485,480 |
| 2022-02-25 | 2022-02-23 | 0.700 | 758,613 | +5,226 | 0.44% | 531,310 |
| 2022-02-24 | 2022-02-22 | 0.677 | 753,387 | +33,968 | 0.43% | 510,350 |
| 2022-02-23 | 2022-02-21 | 0.769 | 719,419 | +50,516 | 0.41% | 553,420 |
| 2022-02-22 | 2022-02-18 | 0.815 | 668,903 | -21,774 | 0.38% | 545,280 |
| 2022-02-21 | 2022-02-17 | 0.850 | 690,677 | -32,226 | 0.40% | 586,820 |
| 2022-02-18 | 2022-02-16 | 0.838 | 722,903 | +871 | 0.41% | 605,900 |
| 2022-02-17 | 2022-02-15 | 0.861 | 722,032 | +28,742 | 0.41% | 621,750 |
| 2022-02-16 | 2022-02-14 | 0.930 | 693,290 | +27,871 | 0.40% | 644,760 |
| 2022-02-15 | 2022-02-11 | 0.976 | 665,419 | +201,193 | 0.38% | 649,400 |
| 2022-02-14 | 2022-02-10 | 0.919 | 464,226 | -15,677 | 0.27% | 426,400 |
| 2022-02-11 | 2022-02-09 | 0.815 | 479,903 | -310,065 | 0.28% | 391,210 |
| 2022-02-10 | 2022-02-08 | 1.033 | 789,968 | +124,549 | 0.45% | 816,300 |
| 2022-02-09 | 2022-02-07 | 6.912 | 665,419 | -75,775 | 0.38% | 4,599,278 |
| 2022-02-07 | 2022-01-31 | 9.415 | 741,194 | +3,484 | 0.43% | 6,978,204 |
| 2022-02-04 | 2022-01-27 | 9.966 | 737,710 | -24,387 | 0.42% | 7,351,963 |
| 2022-01-28 | 2022-01-26 | 12.400 | 762,097 | -30,484 | 0.44% | 9,450,003 |
| 2022-01-27 | 2022-01-25 | 12.285 | 792,581 | -20,903 | 0.46% | 9,737,004 |
| 2022-01-25 | 2022-01-21 | 12.010 | 813,484 | -38,322 | 0.47% | 9,769,642 |
| 2022-01-24 | 2022-01-20 | 13.273 | 851,806 | -2,613 | 0.49% | 11,305,674 |
| 2022-01-20 | 2022-01-18 | 11.436 | 854,419 | -15,678 | 0.49% | 9,770,756 |
| 2022-01-19 | 2022-01-17 | 12.193 | 870,097 | -2,613 | 0.50% | 10,609,383 |
| 2022-01-14 | 2022-01-12 | 10.907 | 872,710 | -51,387 | 0.50% | 9,519,004 |
| 2022-01-13 | 2022-01-11 | 12.056 | 924,097 | -3,484 | 0.53% | 11,140,503 |
| 2022-01-04 | 2021-12-31 | 13.778 | 927,581 | +12,194 | 0.53% | 12,780,005 |
| 2022-01-03 | 2021-12-29 | 11.481 | 915,387 | -871 | 0.53% | 10,509,999 |
| 2021-12-17 | 2021-12-15 | 10.196 | 916,258 | -1,742 | 0.53% | 9,341,759 |
| 2021-12-07 | 2021-12-03 | 10.999 | 918,000 | -871 | 0.53% | 10,097,320 |
| 2021-12-02 | 2021-11-30 | 11.298 | 918,871 | +3,484 | 0.53% | 10,381,200 |
| 2021-11-30 | 2021-11-26 | 11.459 | 915,387 | -15,678 | 0.53% | 10,488,979 |
| 2021-11-29 | 2021-11-25 | 11.252 | 931,065 | +15,678 | 0.53% | 10,476,205 |
| 2021-11-24 | 2021-11-22 | 11.918 | 915,387 | -4,355 | 0.53% | 10,909,379 |
| 2021-11-23 | 2021-11-19 | 11.481 | 919,742 | -26,129 | 0.53% | 10,560,001 |
| 2021-11-22 | 2021-11-18 | 11.160 | 945,871 | +35,710 | 0.54% | 10,555,920 |
| 2021-11-17 | 2021-11-15 | 11.045 | 910,161 | +1,742 | 0.52% | 10,052,897 |
| 2021-11-11 | 2021-11-09 | 11.137 | 908,419 | +4,354 | 0.52% | 10,117,096 |
| 2021-11-10 | 2021-11-08 | 11.367 | 904,065 | +10,452 | 0.52% | 10,276,205 |
| 2021-11-09 | 2021-11-05 | 11.665 | 893,613 | +4,355 | 0.51% | 10,424,161 |
| 2021-11-08 | 2021-11-04 | 11.711 | 889,258 | +17,419 | 0.51% | 10,414,199 |
| 2021-11-05 | 2021-11-03 | 11.481 | 871,839 | +326,613 | 0.50% | 10,010,003 |
| 2021-11-03 | 2021-11-01 | 9.484 | 545,226 | +2,613 | 0.31% | 5,170,762 |
| 2021-11-02 | 2021-10-29 | 9.690 | 542,613 | +5,226 | 0.31% | 5,258,121 |
| 2021-10-19 | 2021-10-15 | 10.104 | 537,387 | -2,613 | 0.31% | 5,429,599 |
| 2021-10-12 | 2021-10-08 | 9.759 | 540,000 | +871 | 0.31% | 5,270,000 |
| 2021-10-06 | 2021-10-04 | 7.486 | 539,129 | -4,355 | 0.31% | 4,035,880 |
| 2021-10-05 | 2021-09-30 | 7.807 | 543,484 | +871 | 0.31% | 4,243,201 |
| 2021-09-24 | 2021-09-21 | 8.703 | 542,613 | +3,484 | 0.31% | 4,722,341 |
| 2021-09-17 | 2021-09-15 | 9.254 | 539,129 | +13,064 | 0.31% | 4,989,140 |
| 2021-09-16 | 2021-09-14 | 9.369 | 526,065 | +4,355 | 0.30% | 4,928,645 |
| 2021-09-15 | 2021-09-13 | 10.770 | 521,710 | +8,710 | 0.30% | 5,618,623 |
| 2021-09-13 | 2021-09-09 | 11.527 | 513,000 | -4,355 | 0.29% | 5,913,560 |
| 2021-09-09 | 2021-09-07 | 12.630 | 517,355 | -6,968 | 0.30% | 6,534,002 |
| 2021-09-08 | 2021-09-06 | 12.056 | 524,323 | -3,483 | 0.30% | 6,321,005 |
| 2021-09-07 | 2021-09-03 | 12.147 | 527,806 | +4,354 | 0.30% | 6,411,475 |
| 2021-09-06 | 2021-09-02 | 10.724 | 523,452 | -1,742 | 0.30% | 5,613,344 |
| 2021-09-03 | 2021-09-01 | 9.874 | 525,194 | +1,742 | 0.30% | 5,185,804 |
| 2021-09-02 | 2021-08-31 | 10.104 | 523,452 | -4,354 | 0.30% | 5,288,804 |
| 2021-09-01 | 2021-08-30 | 9.599 | 527,806 | +871 | 0.30% | 5,066,156 |
| 2021-08-31 | 2021-08-27 | 9.185 | 526,935 | +15,677 | 0.30% | 4,839,996 |
| 2021-08-30 | 2021-08-26 | 7.876 | 511,258 | +6,968 | 0.29% | 4,026,819 |
| 2021-08-25 | 2021-08-23 | 8.749 | 504,290 | +13,064 | 0.29% | 4,411,977 |
| 2021-08-23 | 2021-08-19 | 9.507 | 491,226 | +2,613 | 0.28% | 4,669,922 |
| 2021-08-19 | 2021-08-17 | 9.851 | 488,613 | +25,258 | 0.28% | 4,813,381 |
| 2021-08-18 | 2021-08-16 | 9.599 | 463,355 | +1,742 | 0.27% | 4,447,522 |
| 2021-08-17 | 2021-08-13 | 9.897 | 461,613 | +871 | 0.27% | 4,568,601 |
| 2021-08-11 | 2021-08-09 | 10.035 | 460,742 | +6,968 | 0.26% | 4,623,461 |
| 2021-08-10 | 2021-08-06 | 10.012 | 453,774 | +10,451 | 0.26% | 4,543,118 |
| 2021-08-02 | 2021-07-29 | 9.874 | 443,323 | +17,420 | 0.25% | 4,377,404 |
| 2021-07-30 | 2021-07-28 | 9.254 | 425,903 | +402,387 | 0.24% | 3,941,338 |
| 2021-07-26 | 2021-07-22 | 9.185 | 23,516 | -871 | 0.01% | 215,999 |
| 2021-07-23 | 2021-07-21 | 8.450 | 24,387 | +7,839 | 0.01% | 206,079 |
| 2021-07-12 | 2021-07-08 | 9.185 | 16,548 | -8,710 | 0.01% | 151,996 |
| 2021-07-09 | 2021-07-07 | 9.461 | 25,258 | -4,355 | 0.01% | 238,959 |
| 2021-07-08 | 2021-07-06 | 9.208 | 29,613 | -4,355 | 0.02% | 272,681 |
| 2021-07-07 | 2021-07-05 | 9.231 | 33,968 | -9,580 | 0.02% | 313,562 |
| 2021-07-06 | 2021-07-02 | 9.438 | 43,548 | +6,096 | 0.02% | 410,996 |
| 2021-07-02 | 2021-06-29 | 9.254 | 37,452 | -17,419 | 0.02% | 346,584 |
| 2021-06-29 | 2021-06-25 | 9.874 | 54,871 | -4,355 | 0.03% | 541,800 |
| 2021-06-28 | 2021-06-24 | 9.897 | 59,226 | +2,613 | 0.03% | 586,162 |
| 2021-06-25 | 2021-06-23 | 9.599 | 56,613 | -2,613 | 0.03% | 543,401 |
| 2021-06-23 | 2021-06-21 | 9.759 | 59,226 | +10,452 | 0.03% | 578,002 |
| 2021-06-22 | 2021-06-18 | 9.644 | 48,774 | +6,968 | 0.03% | 470,398 |
| 2021-06-21 | 2021-06-17 | 10.655 | 41,806 | +871 | 0.02% | 445,435 |
| 2021-06-18 | 2021-06-16 | 10.540 | 40,935 | -1,742 | 0.02% | 431,455 |
| 2021-06-17 | 2021-06-15 | 10.586 | 42,677 | +4,354 | 0.02% | 451,776 |
| 2021-06-16 | 2021-06-11 | 10.333 | 38,323 | +2,613 | 0.02% | 396,004 |
| 2021-06-09 | 2021-06-07 | 9.599 | 35,710 | +1,742 | 0.02% | 342,763 |
| 2021-05-18 | 2021-05-14 | 9.254 | 33,968 | +3,484 | 0.02% | 314,342 |
| 2021-05-03 | 2021-04-29 | 9.553 | 30,484 | -871 | 0.02% | 291,201 |
| 2021-04-29 | 2021-04-27 | 9.415 | 31,355 | -871 | 0.02% | 295,202 |
| 2021-04-28 | 2021-04-26 | 9.415 | 32,226 | +15,678 | 0.02% | 303,402 |
| 2021-03-26 | 2021-03-24 | 8.037 | 16,548 | -26,129 | 0.01% | 132,997 |
| 2021-03-25 | 2021-03-23 | 7.210 | 42,677 | -4,355 | 0.02% | 307,717 |
| 2021-03-18 | 2021-03-16 | 7.233 | 47,032 | -6,968 | 0.03% | 340,198 |
| 2021-03-10 | 2021-03-08 | 7.233 | 54,000 | +37,452 | 0.03% | 390,600 |
| 2021-03-09 | 2021-03-05 | 7.394 | 16,548 | +2,613 | 0.01% | 122,357 |
| 2021-01-26 | 2021-01-22 | 7.486 | 13,935 | +870 | 0.01% | 104,316 |
| 2021-01-19 | 2021-01-15 | 7.555 | 13,065 | -4,354 | 0.01% | 98,704 |
| 2021-01-18 | 2021-01-14 | 7.532 | 17,419 | -4,355 | 0.01% | 131,197 |
| 2021-01-15 | 2021-01-13 | 7.233 | 21,774 | -3,484 | 0.01% | 157,499 |
| 2021-01-14 | 2021-01-12 | 7.302 | 25,258 | -10,452 | 0.01% | 184,440 |
| 2021-01-11 | 2021-01-07 | 7.279 | 35,710 | -13,064 | 0.02% | 259,942 |
| 2021-01-08 | 2021-01-06 | 7.394 | 48,774 | -1,742 | 0.03% | 360,639 |
| 2021-01-07 | 2021-01-05 | 7.325 | 50,516 | -871 | 0.03% | 370,039 |
| 2021-01-06 | 2021-01-04 | 7.233 | 51,387 | -1,742 | 0.03% | 371,699 |
| 2021-01-05 | 2020-12-31 | 7.417 | 53,129 | +40,064 | 0.03% | 394,060 |
| 2020-12-29 | 2020-12-24 | 7.830 | 13,065 | -8,709 | 0.01% | 102,304 |
| 2020-12-28 | 2020-12-22 | 7.578 | 21,774 | +5,226 | 0.01% | 164,999 |
| 2020-12-22 | 2020-12-18 | 8.083 | 16,548 | -34,839 | 0.01% | 133,757 |
| 2020-12-21 | 2020-12-17 | 6.889 | 51,387 | -2,613 | 0.03% | 353,999 |
| 2020-12-18 | 2020-12-16 | 7.348 | 54,000 | +37,452 | 0.03% | 396,800 |
| 2020-09-24 | 2020-09-22 | 8.496 | 16,548 | +3,483 | 0.01% | 140,597 |
| 2020-09-04 | 2020-09-02 | 8.037 | 13,065 | -1,741 | 0.01% | 105,004 |
| 2020-06-12 | 2020-06-10 | 7.968 | 14,806 | -7,839 | 0.01% | 117,976 |
| 2020-06-09 | 2020-06-05 | 7.922 | 22,645 | +6,097 | 0.01% | 179,399 |
| 2020-06-08 | 2020-06-04 | 8.037 | 16,548 | +1,742 | 0.01% | 132,997 |
| 2020-06-02 | 2020-05-29 | 8.037 | 14,806 | -3,484 | 0.01% | 118,996 |
| 2020-06-01 | 2020-05-28 | 7.899 | 18,290 | -1,742 | 0.01% | 144,477 |
| 2020-05-29 | 2020-05-27 | 8.267 | 20,032 | -8,710 | 0.01% | 165,598 |
| 2020-05-28 | 2020-05-26 | 7.922 | 28,742 | -21,774 | 0.02% | 227,701 |
| 2020-05-27 | 2020-05-25 | 8.037 | 50,516 | +35,710 | 0.03% | 405,999 |
| 2020-05-25 | 2020-05-21 | 8.037 | 14,806 | -6,097 | 0.01% | 118,996 |
| 2020-05-22 | 2020-05-20 | 8.037 | 20,903 | -5,226 | 0.01% | 167,998 |
| 2020-05-20 | 2020-05-18 | 8.152 | 26,129 | -1,742 | 0.01% | 213,000 |
| 2020-05-19 | 2020-05-15 | 7.991 | 27,871 | -4,355 | 0.02% | 222,720 |
| 2020-05-18 | 2020-05-14 | 8.037 | 32,226 | +17,420 | 0.02% | 259,002 |
| 2020-04-09 | 2020-04-07 | 8.503 | 14,806 | +411 | 0.01% | 125,893 |
| 2020-03-27 | 2020-03-25 | 8.267 | 14,395 | +1,693 | 0.01% | 118,999 |
| 2019-10-22 | 2019-10-18 | 9.896 | 12,702 | -1,693 | 0.01% | 125,704 |
| 2019-10-18 | 2019-10-16 | 10.392 | 14,395 | -2,540 | 0.01% | 149,598 |
| 2019-10-15 | 2019-10-11 | 11.384 | 16,935 | -4,234 | 0.01% | 192,794 |
| 2019-10-04 | 2019-10-02 | 12.022 | 21,169 | +8,467 | 0.01% | 254,496 |
| 2019-09-10 | 2019-09-06 | 12.046 | 12,702 | +847 | 0.01% | 153,005 |
| 2019-08-20 | 2019-08-16 | 12.967 | 11,855 | -4,234 | 0.01% | 153,722 |
| 2019-07-02 | 2019-06-27 | 14.171 | 16,089 | -846 | 0.01% | 228,004 |
| 2019-06-27 | 2019-06-25 | 12.754 | 16,935 | -1,694 | 0.01% | 215,994 |
| 2019-06-04 | 2019-05-31 | 9.589 | 18,629 | -2,540 | 0.01% | 178,640 |
| 2019-05-23 | 2019-05-21 | 7.936 | 21,169 | -847 | 0.01% | 167,997 |
| 2019-04-25 | 2019-04-23 | 9.448 | 22,016 | -847 | 0.01% | 207,999 |
| 2019-04-12 | 2019-04-10 | 8.975 | 22,863 | +847 | 0.01% | 205,201 |
| 2019-04-01 | 2019-03-28 | 8.975 | 22,016 | +847 | 0.01% | 197,599 |
| 2019-03-15 | 2019-03-13 | 9.684 | 21,169 | -847 | 0.01% | 204,997 |
| 2019-03-01 | 2019-02-27 | 10.322 | 22,016 | +847 | 0.01% | 227,239 |
| 2019-02-15 | 2019-02-13 | 10.274 | 21,169 | +3,387 | 0.01% | 217,496 |
| 2019-01-28 | 2019-01-24 | 11.077 | 17,782 | +1,693 | 0.01% | 196,977 |
| 2019-01-24 | 2019-01-22 | 11.219 | 16,089 | -8,467 | 0.01% | 180,503 |
| 2019-01-23 | 2019-01-21 | 11.502 | 24,556 | -847 | 0.01% | 282,455 |
| 2019-01-21 | 2019-01-17 | 11.810 | 25,403 | +25,403 | 0.01% | 299,997 |
| 2019-01-14 | 2019-01-10 | 11.573 | 0 | -4,234 | ||
| 2019-01-10 | 2019-01-08 | 11.998 | 4,234 | -3,387 | 0.00% | 50,802 |
| 2019-01-08 | 2019-01-04 | 13.628 | 7,621 | -1,694 | 0.00% | 103,860 |
| 2019-01-04 | 2019-01-02 | 14.856 | 9,315 | -7,620 | 0.01% | 138,387 |
| 2019-01-03 | 2018-12-31 | 15.352 | 16,935 | +3,387 | 0.01% | 259,993 |
| 2018-12-27 | 2018-12-20 | 10.629 | 13,548 | +4,233 | 0.01% | 143,996 |
| 2018-12-21 | 2018-12-19 | 9.448 | 9,315 | +847 | 0.01% | 88,005 |
| 2018-12-20 | 2018-12-18 | 10.510 | 8,468 | -10,161 | 0.01% | 89,003 |
| 2018-12-19 | 2018-12-17 | 9.873 | 18,629 | +847 | 0.01% | 183,920 |
| 2018-12-18 | 2018-12-14 | 10.203 | 17,782 | -5,928 | 0.01% | 181,437 |
| 2018-12-17 | 2018-12-13 | 10.581 | 23,710 | +11,008 | 0.01% | 250,883 |
| 2018-12-13 | 2018-12-11 | 10.156 | 12,702 | -846 | 0.01% | 129,004 |
| 2018-12-12 | 2018-12-10 | 10.369 | 13,548 | -847 | 0.01% | 140,476 |
| 2018-12-07 | 2018-12-05 | 8.078 | 14,395 | -1,694 | 0.01% | 116,279 |
| 2018-12-06 | 2018-12-04 | 7.086 | 16,089 | +847 | 0.01% | 114,002 |
| 2018-12-03 | 2018-11-29 | 7.204 | 15,242 | +6,774 | 0.01% | 109,800 |
| 2018-11-30 | 2018-11-28 | 7.298 | 8,468 | -9,314 | 0.01% | 61,802 |
| 2018-11-29 | 2018-11-27 | 6.991 | 17,782 | +6,774 | 0.01% | 124,318 |
| 2018-11-28 | 2018-11-26 | 7.157 | 11,008 | +2,540 | 0.01% | 78,780 |
| 2018-11-27 | 2018-11-23 | 6.708 | 8,468 | -22,863 | 0.01% | 56,802 |
| 2018-11-22 | 2018-11-20 | 6.424 | 31,331 | -5,927 | 0.02% | 201,282 |
| 2018-11-21 | 2018-11-19 | 6.661 | 37,258 | +1,693 | 0.02% | 248,160 |
| 2018-11-20 | 2018-11-16 | 6.094 | 35,565 | +8,468 | 0.02% | 216,723 |
| 2018-11-19 | 2018-11-15 | 5.338 | 27,097 | -847 | 0.02% | 144,641 |
| 2018-11-16 | 2018-11-14 | 5.456 | 27,944 | -846 | 0.02% | 152,462 |
| 2018-11-12 | 2018-11-08 | 5.645 | 28,790 | -847 | 0.02% | 162,518 |
| 2018-11-09 | 2018-11-07 | 5.480 | 29,637 | +847 | 0.02% | 162,399 |
| 2018-11-07 | 2018-11-05 | 5.574 | 28,790 | -3,387 | 0.02% | 160,478 |
| 2018-11-02 | 2018-10-31 | 5.787 | 32,177 | +5,927 | 0.02% | 186,198 |
| 2018-10-30 | 2018-10-26 | 4.795 | 26,250 | -847 | 0.02% | 125,860 |
| 2018-10-19 | 2018-10-16 | 5.102 | 27,097 | -11,855 | 0.02% | 138,241 |
| 2018-10-16 | 2018-10-12 | 5.503 | 38,952 | -846 | 0.02% | 214,362 |
| 2018-10-15 | 2018-10-11 | 5.669 | 39,798 | -10,162 | 0.02% | 225,598 |
| 2018-10-11 | 2018-10-09 | 5.291 | 49,960 | -1,693 | 0.03% | 264,322 |
| 2018-10-10 | 2018-10-08 | 5.527 | 51,653 | -13,549 | 0.03% | 285,479 |
| 2018-10-09 | 2018-10-05 | 5.976 | 65,202 | -32,177 | 0.04% | 389,622 |
| 2018-10-08 | 2018-10-04 | 5.905 | 97,379 | +43,185 | 0.06% | 575,000 |
| 2018-10-05 | 2018-10-03 | 6.991 | 54,194 | -5,080 | 0.03% | 378,883 |
| 2018-10-04 | 2018-10-02 | 5.598 | 59,274 | -21,170 | 0.03% | 331,799 |
| 2018-10-03 | 2018-09-28 | 4.724 | 80,444 | -26,250 | 0.05% | 380,002 |
| 2018-10-02 | 2018-09-27 | 5.007 | 106,694 | 0.06% | 534,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy