History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 296,000 | +0 | 0.06% | 932,400 |
| 2025-10-13 | 2025-10-09 | 3.130 | 296,000 | +0 | 0.06% | 926,480 |
| 2025-10-10 | 2025-10-08 | 2.720 | 296,000 | +0 | 0.06% | 805,120 |
| 2025-10-09 | 2025-10-06 | 2.730 | 296,000 | -10,000 | 0.06% | 808,080 |
| 2025-10-08 | 2025-10-03 | 2.140 | 306,000 | +10,000 | 0.06% | 654,840 |
| 2025-10-03 | 2025-09-30 | 2.200 | 296,000 | +4,000 | 0.06% | 651,200 |
| 2025-09-30 | 2025-09-26 | 1.760 | 292,000 | +20,000 | 0.06% | 513,920 |
| 2025-09-26 | 2025-09-24 | 2.010 | 272,000 | -4,000 | 0.06% | 546,720 |
| 2025-09-25 | 2025-09-23 | 1.940 | 276,000 | +4,000 | 0.06% | 535,440 |
| 2025-09-18 | 2025-09-16 | 2.290 | 272,000 | +6,000 | 0.06% | 622,880 |
| 2025-09-17 | 2025-09-15 | 2.150 | 266,000 | +20,000 | 0.06% | 571,900 |
| 2025-09-12 | 2025-09-10 | 2.460 | 246,000 | -8,000 | 0.05% | 605,160 |
| 2025-09-11 | 2025-09-09 | 2.470 | 254,000 | +10,000 | 0.05% | 627,380 |
| 2025-09-10 | 2025-09-08 | 2.500 | 244,000 | +16,000 | 0.05% | 610,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 228,000 | +2,000 | 0.05% | 622,440 |
| 2025-09-01 | 2025-08-28 | 3.480 | 226,000 | +4,000 | 0.05% | 786,480 |
| 2025-08-22 | 2025-08-20 | 3.360 | 222,000 | -10,000 | 0.05% | 745,920 |
| 2025-08-19 | 2025-08-15 | 3.270 | 232,000 | +10,000 | 0.05% | 758,640 |
| 2025-08-15 | 2025-08-13 | 3.390 | 222,000 | +12,000 | 0.05% | 752,580 |
| 2025-08-06 | 2025-08-04 | 3.600 | 210,000 | -10,000 | 0.04% | 756,000 |
| 2025-08-01 | 2025-07-30 | 3.680 | 220,000 | +4,000 | 0.05% | 809,600 |
| 2025-07-31 | 2025-07-29 | 3.730 | 216,000 | +14,000 | 0.05% | 805,680 |
| 2025-07-30 | 2025-07-28 | 3.750 | 202,000 | -8,000 | 0.04% | 757,500 |
| 2025-07-29 | 2025-07-25 | 3.820 | 210,000 | +10,000 | 0.04% | 802,200 |
| 2025-07-25 | 2025-07-23 | 4.100 | 200,000 | -12,000 | 0.04% | 820,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 212,000 | -10,000 | 0.04% | 881,920 |
| 2025-07-22 | 2025-07-18 | 3.940 | 222,000 | +38,000 | 0.05% | 874,680 |
| 2025-07-18 | 2025-07-16 | 4.150 | 184,000 | -2,000 | 0.04% | 763,600 |
| 2025-07-17 | 2025-07-15 | 4.140 | 186,000 | +2,000 | 0.04% | 770,040 |
| 2025-07-15 | 2025-07-11 | 4.050 | 184,000 | -2,000 | 0.04% | 745,200 |
| 2025-07-08 | 2025-07-04 | 3.890 | 186,000 | +30,000 | 0.04% | 723,540 |
| 2025-06-27 | 2025-06-25 | 4.160 | 156,000 | +10,000 | 0.03% | 648,960 |
| 2025-06-25 | 2025-06-23 | 4.170 | 146,000 | +8,000 | 0.03% | 608,820 |
| 2025-06-19 | 2025-06-17 | 4.850 | 138,000 | -20,000 | 0.03% | 669,300 |
| 2025-06-17 | 2025-06-13 | 4.390 | 158,000 | +10,000 | 0.03% | 693,620 |
| 2025-06-16 | 2025-06-12 | 4.650 | 148,000 | -20,000 | 0.03% | 688,200 |
| 2025-06-13 | 2025-06-11 | 4.990 | 168,000 | +30,000 | 0.04% | 838,320 |
| 2025-06-05 | 2025-06-03 | 3.450 | 138,000 | -16,000 | 0.03% | 476,100 |
| 2025-06-03 | 2025-05-30 | 3.760 | 154,000 | -66,000 | 0.03% | 579,040 |
| 2025-06-02 | 2025-05-29 | 3.960 | 220,000 | -34,000 | 0.05% | 871,200 |
| 2025-05-29 | 2025-05-27 | 3.280 | 254,000 | +24,000 | 0.05% | 833,120 |
| 2025-05-28 | 2025-05-26 | 3.600 | 230,000 | -8,000 | 0.05% | 828,000 |
| 2025-05-27 | 2025-05-23 | 3.460 | 238,000 | +18,000 | 0.05% | 823,480 |
| 2025-05-22 | 2025-05-20 | 3.790 | 220,000 | +2,000 | 0.06% | 833,800 |
| 2025-05-20 | 2025-05-16 | 4.010 | 218,000 | -6,000 | 0.05% | 874,180 |
| 2025-05-16 | 2025-05-14 | 4.080 | 224,000 | +6,000 | 0.06% | 913,920 |
| 2025-05-14 | 2025-05-12 | 4.140 | 218,000 | -6,000 | 0.05% | 902,520 |
| 2025-05-13 | 2025-05-09 | 4.020 | 224,000 | +68,000 | 0.06% | 900,480 |
| 2025-05-09 | 2025-05-07 | 4.200 | 156,000 | +4,000 | 0.04% | 655,200 |
| 2025-05-08 | 2025-05-06 | 4.510 | 152,000 | -4,000 | 0.04% | 685,520 |
| 2025-05-07 | 2025-05-02 | 4.550 | 156,000 | +4,000 | 0.04% | 709,800 |
| 2025-05-06 | 2025-04-30 | 4.710 | 152,000 | +10,000 | 0.04% | 715,920 |
| 2025-04-28 | 2025-04-24 | 5.270 | 142,000 | -8,000 | 0.04% | 748,340 |
| 2025-04-24 | 2025-04-22 | 4.730 | 150,000 | +2,000 | 0.04% | 709,500 |
| 2025-04-23 | 2025-04-17 | 4.330 | 148,000 | +2,000 | 0.04% | 640,840 |
| 2025-04-17 | 2025-04-15 | 3.830 | 146,000 | +10,000 | 0.04% | 559,180 |
| 2025-04-14 | 2025-04-10 | 3.830 | 136,000 | +2,000 | 0.03% | 520,880 |
| 2025-04-11 | 2025-04-09 | 3.740 | 134,000 | +16,000 | 0.03% | 501,160 |
| 2025-04-09 | 2025-04-07 | 3.600 | 118,000 | -16,000 | 0.03% | 424,800 |
| 2025-04-08 | 2025-04-03 | 4.840 | 134,000 | +10,000 | 0.03% | 648,560 |
| 2025-03-31 | 2025-03-27 | 4.920 | 124,000 | +2,000 | 0.03% | 610,080 |
| 2025-03-21 | 2025-03-19 | 5.800 | 122,000 | +2,000 | 0.03% | 707,600 |
| 2025-03-20 | 2025-03-18 | 5.710 | 120,000 | -20,000 | 0.03% | 685,200 |
| 2025-03-19 | 2025-03-17 | 6.270 | 140,000 | +2,000 | 0.03% | 877,800 |
| 2025-03-18 | 2025-03-14 | 6.300 | 138,000 | +10,000 | 0.03% | 869,400 |
| 2025-03-17 | 2025-03-13 | 6.360 | 128,000 | -2,000 | 0.03% | 814,080 |
| 2025-03-14 | 2025-03-12 | 5.730 | 130,000 | -6,000 | 0.03% | 744,900 |
| 2025-03-12 | 2025-03-10 | 4.980 | 136,000 | +10,000 | 0.03% | 677,280 |
| 2025-03-11 | 2025-03-07 | 4.980 | 126,000 | -10,000 | 0.03% | 627,480 |
| 2025-03-10 | 2025-03-06 | 4.930 | 136,000 | -22,000 | 0.03% | 670,480 |
| 2025-03-07 | 2025-03-05 | 4.800 | 158,000 | +18,000 | 0.04% | 758,400 |
| 2025-03-06 | 2025-03-04 | 4.690 | 140,000 | +2,000 | 0.03% | 656,600 |
| 2025-03-03 | 2025-02-27 | 4.610 | 138,000 | -16,000 | 0.03% | 636,180 |
| 2025-02-28 | 2025-02-26 | 4.880 | 154,000 | -8,000 | 0.04% | 751,520 |
| 2025-02-27 | 2025-02-25 | 5.490 | 162,000 | +54,000 | 0.04% | 889,380 |
| 2025-02-26 | 2025-02-24 | 6.600 | 108,000 | +10,000 | 0.03% | 712,800 |
| 2025-02-25 | 2025-02-21 | 6.290 | 98,000 | +40,000 | 0.02% | 616,420 |
| 2025-02-24 | 2025-02-20 | 6.080 | 58,000 | -14,000 | 0.01% | 352,640 |
| 2025-02-21 | 2025-02-19 | 5.260 | 72,000 | -2,000 | 0.02% | 378,720 |
| 2025-02-20 | 2025-02-18 | 4.600 | 74,000 | -20,000 | 0.02% | 340,400 |
| 2025-02-19 | 2025-02-17 | 5.500 | 94,000 | -112,000 | 0.02% | 517,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 206,000 | -12,000 | 0.05% | 587,100 |
| 2025-02-17 | 2025-02-13 | 1.700 | 218,000 | +30,000 | 0.05% | 370,600 |
| 2025-02-12 | 2025-02-10 | 1.300 | 188,000 | -4,000 | 0.05% | 244,400 |
| 2025-02-11 | 2025-02-07 | 1.340 | 192,000 | -152,000 | 0.05% | 257,280 |
| 2025-02-10 | 2025-02-06 | 1.400 | 344,000 | -10,000 | 0.09% | 481,600 |
| 2025-02-07 | 2025-02-05 | 1.410 | 354,000 | +42,000 | 0.09% | 499,140 |
| 2025-02-05 | 2025-02-03 | 1.360 | 312,000 | -6,000 | 0.08% | 424,320 |
| 2025-02-04 | 2025-01-28 | 1.450 | 318,000 | -194,000 | 0.08% | 461,100 |
| 2025-02-03 | 2025-01-24 | 1.580 | 512,000 | +286,000 | 0.13% | 808,960 |
| 2025-01-27 | 2025-01-23 | 1.120 | 226,000 | -86,000 | 0.06% | 253,120 |
| 2025-01-24 | 2025-01-22 | 1.160 | 312,000 | -82,000 | 0.08% | 361,920 |
| 2025-01-23 | 2025-01-21 | 1.050 | 394,000 | +198,000 | 0.10% | 413,700 |
| 2025-01-13 | 2025-01-09 | 0.465 | 196,000 | +24,000 | 0.05% | 91,140 |
| 2025-01-10 | 2025-01-08 | 0.455 | 172,000 | +22,000 | 0.04% | 78,260 |
| 2025-01-09 | 2025-01-07 | 0.495 | 150,000 | -12,000 | 0.04% | 74,250 |
| 2025-01-08 | 2025-01-06 | 0.460 | 162,000 | +28,000 | 0.04% | 74,520 |
| 2025-01-07 | 2025-01-03 | 0.445 | 134,000 | -90,000 | 0.03% | 59,630 |
| 2025-01-06 | 2025-01-02 | 0.365 | 224,000 | +4,000 | 0.06% | 81,760 |
| 2024-11-05 | 2024-11-01 | 0.335 | 220,000 | +96,000 | 0.06% | 73,700 |
| 2024-10-04 | 2024-10-02 | 0.367 | 124,000 | +19,375 | 0.03% | 45,559 |
| 2024-09-26 | 2024-09-24 | 0.326 | 104,625 | -48,938 | 0.03% | 34,100 |
| 2024-09-19 | 2024-09-16 | 0.373 | 153,563 | -8,437 | 0.05% | 57,330 |
| 2024-09-12 | 2024-09-10 | 0.373 | 162,000 | +8,437 | 0.05% | 60,480 |
| 2024-05-30 | 2024-05-28 | 0.391 | 153,563 | -1,687 | 0.05% | 60,060 |
| 2024-05-23 | 2024-05-21 | 0.367 | 155,250 | -1,688 | 0.05% | 57,040 |
| 2024-04-15 | 2024-04-11 | 0.356 | 156,938 | -396,562 | 0.05% | 55,800 |
| 2024-03-07 | 2024-03-05 | 0.373 | 553,500 | -25,313 | 0.16% | 206,640 |
| 2024-02-27 | 2024-02-23 | 0.409 | 578,813 | -67,500 | 0.17% | 236,670 |
| 2024-02-26 | 2024-02-22 | 0.415 | 646,313 | +101,250 | 0.19% | 268,100 |
| 2024-02-23 | 2024-02-21 | 0.427 | 545,063 | +303,750 | 0.16% | 232,560 |
| 2024-02-01 | 2024-01-30 | 0.320 | 241,313 | +25,313 | 0.07% | 77,220 |
| 2024-01-30 | 2024-01-26 | 0.281 | 216,000 | -3,375 | 0.06% | 60,672 |
| 2023-12-21 | 2023-12-19 | 0.247 | 219,375 | +1,687 | 0.07% | 54,080 |
| 2023-11-13 | 2023-11-09 | 0.211 | 217,688 | -84,375 | 0.06% | 45,924 |
| 2023-09-11 | 2023-09-06 | 0.206 | 302,063 | +3,375 | 0.09% | 62,292 |
| 2023-09-05 | 2023-08-31 | 0.712 | 298,688 | +50,625 | 0.09% | 212,622 |
| 2023-09-04 | 2023-08-30 | 0.700 | 248,063 | +120,031 | 0.07% | 173,736 |
| 2023-08-25 | 2023-08-23 | 0.712 | 128,032 | +43,548 | 0.07% | 91,140 |
| 2023-08-22 | 2023-08-18 | 0.700 | 84,484 | +21,774 | 0.05% | 59,170 |
| 2023-08-21 | 2023-08-17 | 0.586 | 62,710 | +5,226 | 0.04% | 36,720 |
| 2023-08-17 | 2023-08-15 | 0.666 | 57,484 | -871 | 0.03% | 38,280 |
| 2023-08-14 | 2023-08-10 | 0.544 | 58,355 | -26,129 | 0.03% | 31,758 |
| 2023-08-11 | 2023-08-09 | 0.586 | 84,484 | +26,129 | 0.05% | 49,470 |
| 2023-07-27 | 2023-07-25 | 0.367 | 58,355 | -251,710 | 0.03% | 21,440 |
| 2023-07-26 | 2023-07-24 | 0.349 | 310,065 | -8,709 | 0.18% | 108,224 |
| 2023-05-09 | 2023-05-05 | 0.409 | 318,774 | -24,387 | 0.18% | 130,296 |
| 2023-04-28 | 2023-04-26 | 0.367 | 343,161 | -871 | 0.20% | 126,080 |
| 2023-04-26 | 2023-04-24 | 0.367 | 344,032 | -21,774 | 0.20% | 126,400 |
| 2023-02-07 | 2023-02-03 | 0.459 | 365,806 | -4,355 | 0.21% | 168,000 |
| 2023-01-09 | 2023-01-05 | 0.480 | 370,161 | -43,549 | 0.21% | 177,650 |
| 2022-12-21 | 2022-12-19 | 0.455 | 413,710 | -13,064 | 0.24% | 188,100 |
| 2022-12-16 | 2022-12-14 | 0.471 | 426,774 | -126,291 | 0.24% | 200,900 |
| 2022-12-12 | 2022-12-08 | 0.478 | 553,065 | -5,225 | 0.32% | 264,160 |
| 2022-12-06 | 2022-12-02 | 0.501 | 558,290 | -43,549 | 0.32% | 279,476 |
| 2022-10-03 | 2022-09-29 | 0.418 | 601,839 | -5,226 | 0.35% | 251,524 |
| 2022-08-04 | 2022-08-02 | 0.533 | 607,065 | +17,420 | 0.35% | 323,408 |
| 2022-08-03 | 2022-08-01 | 0.553 | 589,645 | +94,935 | 0.34% | 326,314 |
| 2022-08-02 | 2022-07-29 | 0.560 | 494,710 | +77,516 | 0.28% | 277,184 |
| 2022-07-21 | 2022-07-19 | 0.712 | 417,194 | +47,904 | 0.24% | 296,980 |
| 2022-07-20 | 2022-07-18 | 0.700 | 369,290 | +31,355 | 0.21% | 258,640 |
| 2022-07-19 | 2022-07-15 | 0.700 | 337,935 | -1,742 | 0.19% | 236,680 |
| 2022-07-18 | 2022-07-14 | 0.746 | 339,677 | -871 | 0.19% | 253,500 |
| 2022-07-15 | 2022-07-13 | 0.700 | 340,548 | +112,354 | 0.20% | 238,510 |
| 2022-07-14 | 2022-07-12 | 0.850 | 228,194 | +21,775 | 0.13% | 193,880 |
| 2022-07-13 | 2022-07-11 | 0.873 | 206,419 | -5,226 | 0.12% | 180,120 |
| 2022-07-12 | 2022-07-08 | 0.827 | 211,645 | +56,613 | 0.12% | 174,960 |
| 2022-07-07 | 2022-07-05 | 0.563 | 155,032 | +26,129 | 0.09% | 87,220 |
| 2022-07-05 | 2022-06-30 | 0.524 | 128,903 | -26,129 | 0.07% | 67,488 |
| 2022-06-28 | 2022-06-24 | 0.609 | 155,032 | -11,323 | 0.09% | 94,340 |
| 2022-06-27 | 2022-06-23 | 0.551 | 166,355 | +2,613 | 0.10% | 91,680 |
| 2022-05-26 | 2022-05-24 | 0.501 | 163,742 | -17,419 | 0.09% | 81,968 |
| 2022-05-24 | 2022-05-20 | 0.526 | 181,161 | +21,774 | 0.10% | 95,264 |
| 2022-05-16 | 2022-05-12 | 0.501 | 159,387 | -19,161 | 0.09% | 79,788 |
| 2022-05-11 | 2022-05-06 | 0.519 | 178,548 | -21,775 | 0.10% | 92,660 |
| 2022-04-27 | 2022-04-25 | 0.521 | 200,323 | +17,420 | 0.12% | 104,420 |
| 2022-04-20 | 2022-04-14 | 0.597 | 182,903 | -17,420 | 0.10% | 109,200 |
| 2022-04-14 | 2022-04-12 | 0.609 | 200,323 | +3,484 | 0.12% | 121,900 |
| 2022-04-13 | 2022-04-11 | 0.643 | 196,839 | -55,742 | 0.11% | 126,560 |
| 2022-04-12 | 2022-04-08 | 0.666 | 252,581 | +12,194 | 0.15% | 168,200 |
| 2022-04-11 | 2022-04-07 | 0.689 | 240,387 | +8,710 | 0.14% | 165,600 |
| 2022-04-08 | 2022-04-06 | 0.735 | 231,677 | +43,548 | 0.13% | 170,240 |
| 2022-04-07 | 2022-04-04 | 0.781 | 188,129 | -8,710 | 0.11% | 146,880 |
| 2022-04-04 | 2022-03-31 | 0.758 | 196,839 | -13,064 | 0.11% | 149,160 |
| 2022-04-01 | 2022-03-30 | 0.815 | 209,903 | +38,322 | 0.12% | 171,110 |
| 2022-03-31 | 2022-03-29 | 0.781 | 171,581 | -160,258 | 0.10% | 133,960 |
| 2022-03-30 | 2022-03-28 | 0.558 | 331,839 | -7,838 | 0.19% | 185,166 |
| 2022-03-29 | 2022-03-25 | 0.526 | 339,677 | -8,710 | 0.19% | 178,620 |
| 2022-03-28 | 2022-03-24 | 0.542 | 348,387 | -4,355 | 0.20% | 188,800 |
| 2022-03-25 | 2022-03-23 | 0.533 | 352,742 | +7,839 | 0.20% | 187,920 |
| 2022-03-23 | 2022-03-21 | 0.514 | 344,903 | +13,064 | 0.20% | 177,408 |
| 2022-03-21 | 2022-03-17 | 0.540 | 331,839 | -52,258 | 0.19% | 179,070 |
| 2022-03-18 | 2022-03-16 | 0.503 | 384,097 | +11,323 | 0.22% | 193,158 |
| 2022-03-15 | 2022-03-11 | 0.547 | 372,774 | +13,064 | 0.21% | 203,728 |
| 2022-03-14 | 2022-03-10 | 0.533 | 359,710 | -21,774 | 0.21% | 191,632 |
| 2022-03-11 | 2022-03-09 | 0.512 | 381,484 | -39,193 | 0.22% | 195,348 |
| 2022-03-10 | 2022-03-08 | 0.510 | 420,677 | -24,388 | 0.24% | 214,452 |
| 2022-03-09 | 2022-03-07 | 0.530 | 445,065 | -11,322 | 0.26% | 236,082 |
| 2022-03-08 | 2022-03-04 | 0.551 | 456,387 | +40,064 | 0.26% | 251,520 |
| 2022-03-07 | 2022-03-03 | 0.631 | 416,323 | +21,775 | 0.24% | 262,900 |
| 2022-03-04 | 2022-03-02 | 0.553 | 394,548 | -24,387 | 0.23% | 218,346 |
| 2022-03-03 | 2022-03-01 | 0.537 | 418,935 | +61,838 | 0.24% | 225,108 |
| 2022-03-02 | 2022-02-28 | 0.551 | 357,097 | +9,581 | 0.21% | 196,800 |
| 2022-03-01 | 2022-02-25 | 0.609 | 347,516 | +13,064 | 0.20% | 211,470 |
| 2022-02-28 | 2022-02-24 | 0.609 | 334,452 | -6,096 | 0.19% | 203,520 |
| 2022-02-25 | 2022-02-23 | 0.700 | 340,548 | -108,871 | 0.20% | 238,510 |
| 2022-02-24 | 2022-02-22 | 0.677 | 449,419 | +39,193 | 0.26% | 304,440 |
| 2022-02-23 | 2022-02-21 | 0.769 | 410,226 | -12,193 | 0.24% | 315,570 |
| 2022-02-22 | 2022-02-18 | 0.815 | 422,419 | +6,967 | 0.24% | 344,350 |
| 2022-02-21 | 2022-02-17 | 0.850 | 415,452 | -6,096 | 0.24% | 352,980 |
| 2022-02-18 | 2022-02-16 | 0.838 | 421,548 | -59,226 | 0.24% | 353,320 |
| 2022-02-17 | 2022-02-15 | 0.861 | 480,774 | +37,451 | 0.28% | 414,000 |
| 2022-02-16 | 2022-02-14 | 0.930 | 443,323 | +20,033 | 0.25% | 412,290 |
| 2022-02-15 | 2022-02-11 | 0.976 | 423,290 | -243,000 | 0.24% | 413,100 |
| 2022-02-14 | 2022-02-10 | 0.919 | 666,290 | -101,033 | 0.38% | 612,000 |
| 2022-02-11 | 2022-02-09 | 0.815 | 767,323 | -1,742 | 0.44% | 625,510 |
| 2022-02-10 | 2022-02-08 | 1.033 | 769,065 | +533,904 | 0.44% | 794,700 |
| 2022-02-04 | 2022-01-27 | 9.966 | 235,161 | +179,419 | 0.13% | 2,343,597 |
| 2022-01-26 | 2022-01-24 | 12.079 | 55,742 | +4,355 | 0.03% | 673,281 |
| 2022-01-25 | 2022-01-21 | 12.010 | 51,387 | +13,064 | 0.03% | 617,139 |
| 2022-01-20 | 2022-01-18 | 11.436 | 38,323 | +4,355 | 0.02% | 438,245 |
| 2022-01-19 | 2022-01-17 | 12.193 | 33,968 | +8,710 | 0.02% | 414,183 |
| 2022-01-18 | 2022-01-14 | 12.170 | 25,258 | -4,355 | 0.01% | 307,399 |
| 2022-01-14 | 2022-01-12 | 10.907 | 29,613 | +4,355 | 0.02% | 323,001 |
| 2022-01-13 | 2022-01-11 | 12.056 | 25,258 | -8,710 | 0.01% | 304,499 |
| 2022-01-12 | 2022-01-10 | 11.642 | 33,968 | +8,710 | 0.02% | 395,463 |
| 2022-01-04 | 2021-12-31 | 13.778 | 25,258 | -13,065 | 0.01% | 347,999 |
| 2021-12-06 | 2021-12-02 | 10.976 | 38,323 | +8,710 | 0.02% | 420,645 |
| 2021-11-24 | 2021-11-22 | 11.918 | 29,613 | -1,742 | 0.02% | 352,921 |
| 2021-11-19 | 2021-11-17 | 11.068 | 31,355 | +4,355 | 0.02% | 347,042 |
| 2021-11-18 | 2021-11-16 | 11.183 | 27,000 | +4,355 | 0.02% | 301,940 |
| 2021-11-04 | 2021-11-02 | 10.563 | 22,645 | -4,355 | 0.01% | 239,198 |
| 2021-10-19 | 2021-10-15 | 10.104 | 27,000 | -16,548 | 0.02% | 272,800 |
| 2021-10-12 | 2021-10-08 | 9.759 | 43,548 | +39,193 | 0.02% | 424,996 |
| 2021-09-13 | 2021-09-09 | 11.527 | 4,355 | -1,742 | 0.00% | 50,202 |
| 2021-09-10 | 2021-09-08 | 11.481 | 6,097 | +4,355 | 0.00% | 70,003 |
| 2021-09-07 | 2021-09-03 | 12.147 | 1,742 | -5,226 | 0.00% | 21,161 |
| 2021-09-06 | 2021-09-02 | 10.724 | 6,968 | +1,742 | 0.00% | 74,723 |
| 2021-08-31 | 2021-08-27 | 9.185 | 5,226 | +2,613 | 0.00% | 48,002 |
| 2021-08-30 | 2021-08-26 | 7.876 | 2,613 | +2,613 | 0.00% | 20,581 |
| 2021-07-30 | 2021-07-28 | 9.254 | 0 | -6,097 | ||
| 2021-07-29 | 2021-07-27 | 8.519 | 6,097 | -871 | 0.00% | 51,942 |
| 2021-07-28 | 2021-07-26 | 8.634 | 6,968 | +6,968 | 0.00% | 60,162 |
| 2021-04-14 | 2021-04-12 | 8.657 | 0 | -9,581 | ||
| 2021-04-13 | 2021-04-09 | 8.381 | 9,581 | -11,322 | 0.01% | 80,303 |
| 2021-02-16 | 2021-02-09 | 8.037 | 20,903 | -8,710 | 0.01% | 167,998 |
| 2021-02-09 | 2021-02-05 | 7.486 | 29,613 | -8,710 | 0.02% | 221,681 |
| 2021-01-14 | 2021-01-12 | 7.302 | 38,323 | -1,742 | 0.02% | 279,843 |
| 2021-01-07 | 2021-01-05 | 7.325 | 40,065 | +1,742 | 0.02% | 293,484 |
| 2020-12-22 | 2020-12-18 | 8.083 | 38,323 | -6,967 | 0.02% | 309,763 |
| 2020-12-18 | 2020-12-16 | 7.348 | 45,290 | -871 | 0.03% | 332,798 |
| 2020-10-19 | 2020-10-15 | 7.233 | 46,161 | +4,355 | 0.03% | 333,898 |
| 2020-10-14 | 2020-10-09 | 7.256 | 41,806 | +8,709 | 0.02% | 303,357 |
| 2020-09-23 | 2020-09-21 | 8.588 | 33,097 | -871 | 0.02% | 284,242 |
| 2020-09-03 | 2020-09-01 | 8.037 | 33,968 | +4,355 | 0.02% | 273,002 |
| 2020-08-14 | 2020-08-12 | 8.267 | 29,613 | +8,710 | 0.02% | 244,801 |
| 2020-07-24 | 2020-07-22 | 9.185 | 20,903 | -17,420 | 0.01% | 191,998 |
| 2020-06-29 | 2020-06-24 | 7.509 | 38,323 | +4,355 | 0.02% | 287,763 |
| 2020-06-22 | 2020-06-18 | 7.922 | 33,968 | -3,484 | 0.02% | 269,102 |
| 2020-06-08 | 2020-06-04 | 8.037 | 37,452 | +3,484 | 0.02% | 301,003 |
| 2020-05-22 | 2020-05-20 | 8.037 | 33,968 | +3,484 | 0.02% | 273,002 |
| 2020-05-12 | 2020-05-08 | 7.761 | 30,484 | +5,226 | 0.02% | 236,601 |
| 2020-04-09 | 2020-04-07 | 8.503 | 25,258 | +702 | 0.01% | 214,765 |
| 2020-03-13 | 2020-03-11 | 8.692 | 24,556 | -847 | 0.01% | 213,436 |
| 2020-03-11 | 2020-03-09 | 7.629 | 25,403 | -847 | 0.01% | 193,798 |
| 2020-02-20 | 2020-02-18 | 8.786 | 26,250 | +7,621 | 0.02% | 230,640 |
| 2020-01-21 | 2020-01-17 | 9.400 | 18,629 | +8,468 | 0.01% | 175,120 |
| 2020-01-20 | 2020-01-16 | 9.400 | 10,161 | +5,080 | 0.01% | 95,517 |
| 2020-01-17 | 2020-01-15 | 9.353 | 5,081 | -1,693 | 0.00% | 47,523 |
| 2020-01-16 | 2020-01-14 | 9.589 | 6,774 | +1,693 | 0.00% | 64,958 |
| 2020-01-07 | 2020-01-03 | 9.400 | 5,081 | -846 | 0.00% | 47,763 |
| 2019-12-18 | 2019-12-16 | 9.802 | 5,927 | +846 | 0.00% | 58,096 |
| 2019-11-22 | 2019-11-20 | 9.448 | 5,081 | +1,694 | 0.00% | 48,003 |
| 2019-11-18 | 2019-11-14 | 11.290 | 3,387 | +847 | 0.00% | 38,239 |
| 2019-10-21 | 2019-10-17 | 9.660 | 2,540 | +1,693 | 0.00% | 24,537 |
| 2019-10-03 | 2019-09-30 | 12.896 | 847 | +847 | 0.00% | 10,923 |
| 2019-06-28 | 2019-06-26 | 13.227 | 0 | -1,694 | ||
| 2019-06-27 | 2019-06-25 | 12.754 | 1,694 | -5,080 | 0.00% | 21,606 |
| 2019-06-26 | 2019-06-24 | 10.629 | 6,774 | -6,774 | 0.00% | 71,998 |
| 2019-06-25 | 2019-06-21 | 10.392 | 13,548 | -1,694 | 0.01% | 140,796 |
| 2019-06-11 | 2019-06-06 | 10.440 | 15,242 | -8,468 | 0.01% | 159,121 |
| 2019-06-10 | 2019-06-05 | 10.156 | 23,710 | -4,234 | 0.01% | 240,803 |
| 2019-06-06 | 2019-06-04 | 10.062 | 27,944 | -4,233 | 0.02% | 281,165 |
| 2019-06-04 | 2019-05-31 | 9.589 | 32,177 | -9,315 | 0.02% | 308,556 |
| 2019-05-20 | 2019-05-16 | 8.267 | 41,492 | +8,468 | 0.02% | 343,001 |
| 2019-05-16 | 2019-05-14 | 8.267 | 33,024 | +4,234 | 0.02% | 272,998 |
| 2019-04-16 | 2019-04-12 | 8.739 | 28,790 | +27,943 | 0.02% | 251,597 |
| 2019-01-29 | 2019-01-25 | 9.873 | 847 | -847 | 0.00% | 8,362 |
| 2019-01-15 | 2019-01-11 | 12.282 | 1,694 | -1,693 | 0.00% | 20,806 |
| 2019-01-10 | 2019-01-08 | 11.998 | 3,387 | +2,540 | 0.00% | 40,639 |
| 2019-01-09 | 2019-01-07 | 12.754 | 847 | +847 | 0.00% | 10,803 |
| 2019-01-04 | 2019-01-02 | 14.856 | 0 | -16,935 | ||
| 2019-01-03 | 2018-12-31 | 15.352 | 16,935 | -2,541 | 0.01% | 259,993 |
| 2019-01-02 | 2018-12-27 | 12.990 | 19,476 | -6,774 | 0.01% | 253,003 |
| 2018-12-28 | 2018-12-24 | 11.810 | 26,250 | +1,694 | 0.02% | 310,000 |
| 2018-12-27 | 2018-12-20 | 10.629 | 24,556 | -3,388 | 0.01% | 260,995 |
| 2018-12-21 | 2018-12-19 | 9.448 | 27,944 | -5,927 | 0.02% | 264,004 |
| 2018-12-20 | 2018-12-18 | 10.510 | 33,871 | -5,081 | 0.02% | 356,000 |
| 2018-12-19 | 2018-12-17 | 9.873 | 38,952 | +4,234 | 0.02% | 384,564 |
| 2018-12-18 | 2018-12-14 | 10.203 | 34,718 | -15,242 | 0.02% | 354,243 |
| 2018-12-17 | 2018-12-13 | 10.581 | 49,960 | +8,468 | 0.03% | 528,643 |
| 2018-12-14 | 2018-12-12 | 9.802 | 41,492 | +847 | 0.02% | 406,701 |
| 2018-12-13 | 2018-12-11 | 10.156 | 40,645 | +6,774 | 0.02% | 412,798 |
| 2018-12-12 | 2018-12-10 | 10.369 | 33,871 | -2,540 | 0.02% | 351,200 |
| 2018-12-11 | 2018-12-07 | 9.211 | 36,411 | +846 | 0.02% | 335,397 |
| 2018-12-07 | 2018-12-05 | 8.078 | 35,565 | -846 | 0.02% | 287,284 |
| 2018-12-03 | 2018-11-29 | 7.204 | 36,411 | +846 | 0.02% | 262,298 |
| 2018-11-30 | 2018-11-28 | 7.298 | 35,565 | -846 | 0.02% | 259,564 |
| 2018-11-29 | 2018-11-27 | 6.991 | 36,411 | -1,694 | 0.02% | 254,558 |
| 2018-11-28 | 2018-11-26 | 7.157 | 38,105 | +7,621 | 0.02% | 272,701 |
| 2018-11-27 | 2018-11-23 | 6.708 | 30,484 | -2,540 | 0.02% | 204,481 |
| 2018-11-21 | 2018-11-19 | 6.661 | 33,024 | -2,541 | 0.02% | 219,959 |
| 2018-11-20 | 2018-11-16 | 6.094 | 35,565 | +847 | 0.02% | 216,723 |
| 2018-11-19 | 2018-11-15 | 5.338 | 34,718 | -847 | 0.02% | 185,321 |
| 2018-11-12 | 2018-11-08 | 5.645 | 35,565 | -2,540 | 0.02% | 200,763 |
| 2018-11-08 | 2018-11-06 | 5.527 | 38,105 | -847 | 0.02% | 210,601 |
| 2018-11-07 | 2018-11-05 | 5.574 | 38,952 | +3,387 | 0.02% | 217,122 |
| 2018-11-06 | 2018-11-02 | 5.810 | 35,565 | -2,540 | 0.02% | 206,643 |
| 2018-11-05 | 2018-11-01 | 5.645 | 38,105 | +3,387 | 0.02% | 215,101 |
| 2018-11-02 | 2018-10-31 | 5.787 | 34,718 | -5,080 | 0.02% | 200,901 |
| 2018-11-01 | 2018-10-30 | 5.480 | 39,798 | +4,233 | 0.02% | 218,078 |
| 2018-10-31 | 2018-10-29 | 5.031 | 35,565 | -1,693 | 0.02% | 178,922 |
| 2018-10-30 | 2018-10-26 | 4.795 | 37,258 | -1,694 | 0.02% | 178,640 |
| 2018-10-26 | 2018-10-24 | 4.842 | 38,952 | -8,467 | 0.02% | 188,602 |
| 2018-10-25 | 2018-10-23 | 4.960 | 47,419 | +846 | 0.03% | 235,198 |
| 2018-10-23 | 2018-10-19 | 5.054 | 46,573 | +847 | 0.03% | 235,402 |
| 2018-10-19 | 2018-10-16 | 5.102 | 45,726 | -847 | 0.03% | 233,281 |
| 2018-10-15 | 2018-10-11 | 5.669 | 46,573 | -846 | 0.03% | 264,002 |
| 2018-10-12 | 2018-10-10 | 5.385 | 47,419 | +7,621 | 0.03% | 255,358 |
| 2018-10-11 | 2018-10-09 | 5.291 | 39,798 | -5,928 | 0.02% | 210,558 |
| 2018-10-10 | 2018-10-08 | 5.527 | 45,726 | -5,927 | 0.03% | 252,721 |
| 2018-10-09 | 2018-10-05 | 5.976 | 51,653 | +12,701 | 0.03% | 308,659 |
| 2018-10-08 | 2018-10-04 | 5.905 | 38,952 | -9,314 | 0.02% | 230,002 |
| 2018-10-05 | 2018-10-03 | 6.991 | 48,266 | +847 | 0.03% | 337,439 |
| 2018-10-04 | 2018-10-02 | 5.598 | 47,419 | +4,234 | 0.03% | 265,438 |
| 2018-10-03 | 2018-09-28 | 4.724 | 43,185 | +7,620 | 0.03% | 203,998 |
| 2018-10-02 | 2018-09-27 | 5.007 | 35,565 | 0.02% | 178,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy