History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.150 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 2.720 0 +0
2025-10-09 2025-10-06 2.730 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.060 0 +0
2025-10-03 2025-09-30 2.200 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.890 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 2.080 0 +0
2025-09-23 2025-09-19 2.130 0 +0
2025-09-22 2025-09-18 2.130 0 +0
2025-09-19 2025-09-17 2.200 0 +0
2025-09-18 2025-09-16 2.290 0 +0
2025-09-17 2025-09-15 2.150 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.460 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.760 0 +0
2025-09-05 2025-09-03 3.070 0 +0
2025-09-04 2025-09-02 3.160 0 +0
2025-09-03 2025-09-01 3.300 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.480 0 +0
2025-08-29 2025-08-27 3.510 0 +0
2025-08-28 2025-08-26 3.540 0 +0
2025-08-27 2025-08-25 3.680 0 +0
2025-08-26 2025-08-22 3.750 0 +0
2025-08-25 2025-08-21 3.660 0 +0
2025-08-22 2025-08-20 3.360 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.270 0 +0
2025-08-18 2025-08-14 3.390 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.430 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.520 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.660 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.640 0 +0
2025-08-04 2025-07-31 3.660 0 +0
2025-08-01 2025-07-30 3.680 0 +0
2025-07-31 2025-07-29 3.730 0 +0
2025-07-30 2025-07-28 3.750 0 +0
2025-07-29 2025-07-25 3.820 0 +0
2025-07-28 2025-07-24 3.980 0 +0
2025-07-25 2025-07-23 4.100 0 +0
2025-07-24 2025-07-22 4.000 0 +0
2025-07-23 2025-07-21 4.160 0 +0
2025-07-22 2025-07-18 3.940 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 4.150 0 +0
2025-07-17 2025-07-15 4.140 0 +0
2025-07-16 2025-07-14 4.160 0 +0
2025-07-15 2025-07-11 4.050 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.570 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.860 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 3.900 0 +0
2025-07-04 2025-07-02 3.870 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.140 0 +0
2025-06-30 2025-06-26 4.170 0 +0
2025-06-27 2025-06-25 4.160 0 +0
2025-06-26 2025-06-24 4.300 0 +0
2025-06-25 2025-06-23 4.170 0 +0
2025-06-24 2025-06-20 4.340 0 +0
2025-06-23 2025-06-19 4.640 0 +0
2025-06-20 2025-06-18 4.650 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.590 0 +0
2025-06-17 2025-06-13 4.390 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.990 0 -10,000
2025-06-09 2025-06-05 3.460 10,000 -2,000 0.00% 34,600
2025-05-26 2025-05-22 3.550 12,000 +10,000 0.00% 42,600
2025-02-25 2025-02-21 6.290 2,000 +2,000 0.00% 12,580
2025-02-21 2025-02-19 5.260 0 -4,000
2025-02-20 2025-02-18 4.600 4,000 +2,000 0.00% 18,400
2025-02-18 2025-02-14 2.850 2,000 +2,000 0.00% 5,700
2025-02-07 2025-02-05 1.410 0 -10,000
2025-01-23 2025-01-21 1.050 10,000 +10,000 0.00% 10,500
2024-02-01 2024-01-30 0.320 0 -10,125
2023-09-04 2023-08-30 0.700 10,125 +4,899 0.00% 7,091
2023-08-30 2023-08-28 0.689 5,226 -8,709 0.00% 3,600
2022-06-28 2022-06-24 0.609 13,935 -34,839 0.01% 8,480
2022-04-13 2022-04-11 0.643 48,774 +21,774 0.03% 31,360
2022-04-11 2022-04-07 0.689 27,000 +13,065 0.02% 18,600
2022-03-31 2022-03-29 0.781 13,935 -17,420 0.01% 10,880
2022-03-07 2022-03-03 0.631 31,355 -55,742 0.02% 19,800
2022-03-04 2022-03-02 0.553 87,097 -300,484 0.05% 48,200
2022-03-03 2022-03-01 0.537 387,581 -65,322 0.22% 208,260
2022-03-02 2022-02-28 0.551 452,903 -291,774 0.26% 249,600
2022-03-01 2022-02-25 0.609 744,677 -370,162 0.43% 453,150
2022-02-28 2022-02-24 0.609 1,114,839 -599,226 0.64% 678,400
2022-02-23 2022-02-21 0.769 1,714,065 +1,639,162 0.98% 1,318,560
2022-02-15 2022-02-11 0.976 74,903 +17,419 0.04% 73,100
2022-02-14 2022-02-10 0.919 57,484 -49,645 0.03% 52,800
2022-02-10 2022-02-08 1.033 107,129 -297,000 0.06% 110,700
2022-02-09 2022-02-07 6.912 404,129 -100,161 0.23% 2,793,280
2022-01-27 2022-01-25 12.285 504,290 -8,710 0.29% 6,195,296
2022-01-24 2022-01-20 13.273 513,000 -60,097 0.29% 6,808,840
2022-01-19 2022-01-17 12.193 573,097 +21,774 0.33% 6,987,963
2022-01-17 2022-01-13 11.137 551,323 +17,420 0.32% 6,140,105
2022-01-07 2022-01-05 12.630 533,903 +50,516 0.31% 6,742,997
2021-12-15 2021-12-13 10.747 483,387 +37,452 0.28% 5,194,799
2021-12-10 2021-12-08 10.999 445,935 -27,871 0.26% 4,904,955
2021-11-29 2021-11-25 11.252 473,806 -106,259 0.27% 5,331,195
2021-11-23 2021-11-19 11.481 580,065 +45,291 0.33% 6,660,006
2021-10-08 2021-10-06 7.922 534,774 +13,935 0.31% 4,236,598
2021-10-05 2021-09-30 7.807 520,839 -72,290 0.30% 4,066,402
2021-09-30 2021-09-28 8.152 593,129 +48,774 0.34% 4,835,100
2021-09-29 2021-09-27 8.106 544,355 -283,064 0.31% 4,412,501
2021-09-23 2021-09-20 8.381 827,419 +4,354 0.47% 6,934,997
2021-09-21 2021-09-17 9.070 823,065 +39,194 0.47% 7,465,504
2021-09-20 2021-09-16 8.887 783,871 -221,226 0.45% 6,966,000
2021-09-16 2021-09-14 9.369 1,005,097 -3,484 0.58% 9,416,642
2021-09-03 2021-09-01 9.874 1,008,581 +10,452 0.58% 9,958,804
2021-09-01 2021-08-30 9.599 998,129 +54,000 0.57% 9,580,560
2021-08-31 2021-08-27 9.185 944,129 +3,484 0.54% 8,672,000
2021-08-30 2021-08-26 7.876 940,645 -106,258 0.54% 7,408,799
2021-08-26 2021-08-24 8.979 1,046,903 +45,290 0.60% 9,399,638
2021-08-19 2021-08-17 9.851 1,001,613 +5,226 0.58% 9,867,001
2021-08-18 2021-08-16 9.599 996,387 +87,097 0.57% 9,563,839
2021-08-17 2021-08-13 9.897 909,290 +87,096 0.52% 8,999,277
2021-08-12 2021-08-10 9.989 822,194 -312,677 0.47% 8,212,805
2021-08-10 2021-08-06 10.012 1,134,871 -121,935 0.65% 11,362,160
2021-08-03 2021-07-30 9.851 1,256,806 +10,451 0.72% 12,380,936
2021-08-02 2021-07-29 9.874 1,246,355 -24,387 0.72% 12,306,602
2021-07-26 2021-07-22 9.185 1,270,742 -34,839 0.73% 11,672,001
2021-07-23 2021-07-21 8.450 1,305,581 +72,291 0.75% 11,032,643
2021-07-22 2021-07-20 9.185 1,233,290 +81,000 0.71% 11,327,997
2021-07-21 2021-07-19 9.139 1,152,290 -108,871 0.66% 10,531,077
2021-07-19 2021-07-15 9.300 1,261,161 -43,549 0.72% 11,728,797
2021-07-09 2021-07-07 9.461 1,304,710 -2,613 0.75% 12,343,523
2021-06-29 2021-06-25 9.874 1,307,323 +6,097 0.75% 12,908,604
2021-06-25 2021-06-23 9.599 1,301,226 +47,032 0.75% 12,489,842
2021-06-24 2021-06-22 9.828 1,254,194 +4,355 0.72% 12,326,404
2021-06-22 2021-06-18 9.644 1,249,839 +4,355 0.72% 12,054,003
2021-06-21 2021-06-17 10.655 1,245,484 +96,678 0.72% 13,270,401
2021-06-18 2021-06-16 10.540 1,148,806 -384,097 0.66% 12,108,415
2021-06-17 2021-06-15 10.586 1,532,903 +5,226 0.88% 16,227,198
2021-06-16 2021-06-11 10.333 1,527,677 +11,322 0.88% 15,785,996
2021-06-15 2021-06-10 10.104 1,516,355 +6,968 0.87% 15,320,802
2021-06-11 2021-06-09 10.104 1,509,387 +9,581 0.87% 15,250,399
2021-06-02 2021-05-31 9.599 1,499,806 +60,967 0.86% 14,395,916
2021-06-01 2021-05-28 9.989 1,438,839 +28,742 0.83% 14,372,403
2021-05-27 2021-05-25 9.851 1,410,097 +69,678 0.81% 13,891,022
2021-05-20 2021-05-17 9.185 1,340,419 +2,613 0.77% 12,311,997
2021-05-14 2021-05-12 9.644 1,337,806 -28,742 0.77% 12,902,396
2021-05-13 2021-05-11 9.415 1,366,548 +179,419 0.78% 12,865,796
2021-05-12 2021-05-10 9.369 1,187,129 -269,129 0.68% 11,122,080
2021-05-10 2021-05-06 9.323 1,456,258 -53,129 0.84% 13,576,639
2021-05-04 2021-04-30 9.438 1,509,387 +40,064 0.87% 14,245,259
2021-04-19 2021-04-15 8.933 1,469,323 +95,807 0.84% 13,124,864
2021-04-16 2021-04-14 8.772 1,373,516 +12,193 0.79% 12,048,279
2021-04-15 2021-04-13 8.496 1,361,323 -69,677 0.78% 11,566,204
2021-04-14 2021-04-12 8.657 1,431,000 -6,097 0.82% 12,388,220
2021-04-12 2021-04-08 8.037 1,437,097 -47,903 0.83% 11,550,002
2021-04-08 2021-04-01 7.578 1,485,000 -71,419 0.85% 11,253,000
2021-04-07 2021-03-31 7.899 1,556,419 +18,290 0.89% 12,294,557
2021-03-26 2021-03-24 8.037 1,538,129 +1,742 0.88% 12,362,000
2021-03-23 2021-03-19 7.119 1,536,387 +43,548 0.88% 10,936,799
2021-03-19 2021-03-17 7.210 1,492,839 +13,065 0.86% 10,763,922
2021-03-17 2021-03-15 7.096 1,479,774 -2,613 0.85% 10,499,819
2021-03-12 2021-03-10 7.119 1,482,387 +42,677 0.85% 10,552,399
2021-03-01 2021-02-25 7.716 1,439,710 +435,484 0.83% 11,108,162
2021-02-26 2021-02-24 7.853 1,004,226 +11,323 0.58% 7,886,522
2021-02-25 2021-02-23 7.761 992,903 +27,000 0.57% 7,706,398
2021-02-24 2021-02-22 7.761 965,903 +44,419 0.55% 7,496,838
2021-02-16 2021-02-09 8.037 921,484 -409,355 0.53% 7,406,001
2021-02-04 2021-02-02 7.830 1,330,839 -4,355 0.76% 10,420,962
2021-02-03 2021-02-01 7.739 1,335,194 +29,613 0.77% 10,332,423
2021-02-02 2021-01-29 8.014 1,305,581 -871 0.75% 10,463,023
2021-01-26 2021-01-22 7.486 1,306,452 -18,290 0.75% 9,780,003
2021-01-11 2021-01-07 7.279 1,324,742 +166,355 0.76% 9,643,140
2021-01-07 2021-01-05 7.325 1,158,387 -157,645 0.66% 8,485,399
2020-12-22 2020-12-18 8.083 1,316,032 +101,032 0.76% 10,637,438
2020-12-21 2020-12-17 6.889 1,215,000 +115,839 0.70% 8,370,000
2020-12-18 2020-12-16 7.348 1,099,161 -12,194 0.63% 8,076,798
2020-12-15 2020-12-11 6.636 1,111,355 +157,645 0.64% 7,375,281
2020-12-14 2020-12-10 6.866 953,710 +89,710 0.55% 6,548,102
2020-12-11 2020-12-09 6.889 864,000 +121,935 0.50% 5,952,000
2020-12-10 2020-12-08 7.119 742,065 +174,194 0.43% 5,282,403
2020-11-26 2020-11-24 6.958 567,871 -114,968 0.33% 3,951,120
2020-11-24 2020-11-20 7.119 682,839 +151,549 0.39% 4,860,802
2020-11-20 2020-11-18 7.164 531,290 -135,871 0.30% 3,806,398
2020-11-19 2020-11-17 7.164 667,161 +115,838 0.38% 4,779,838
2020-11-18 2020-11-16 7.164 551,323 -9,580 0.32% 3,949,923
2020-11-11 2020-11-09 6.935 560,903 +56,613 0.32% 3,889,758
2020-10-29 2020-10-27 7.279 504,290 +14,806 0.29% 3,670,858
2020-10-28 2020-10-23 7.233 489,484 +67,065 0.28% 3,540,601
2020-10-23 2020-10-21 7.394 422,419 -67,065 0.24% 3,123,397
2020-10-22 2020-10-20 7.119 489,484 -871 0.28% 3,484,401
2020-10-20 2020-10-16 7.578 490,355 -301,355 0.28% 3,715,801
2020-10-15 2020-10-12 7.210 791,710 +27,000 0.45% 5,708,522
2020-10-14 2020-10-09 7.256 764,710 -1,742 0.44% 5,548,962
2020-09-23 2020-09-21 8.588 766,452 -333,580 0.44% 6,582,403
2020-09-22 2020-09-18 8.267 1,100,032 +42,677 0.63% 9,093,598
2020-09-14 2020-09-10 8.267 1,057,355 +36,581 0.61% 8,740,801
2020-09-07 2020-09-03 8.313 1,020,774 +101,032 0.59% 8,485,278
2020-09-03 2020-09-01 8.037 919,742 +181,161 0.53% 7,392,001
2020-09-02 2020-08-31 8.175 738,581 +118,452 0.42% 6,037,763
2020-08-31 2020-08-27 8.657 620,129 +1,742 0.36% 5,368,480
2020-08-27 2020-08-25 8.427 618,387 +187,258 0.35% 5,211,399
2020-08-19 2020-08-17 8.726 431,129 +51,387 0.25% 3,762,000
2020-08-18 2020-08-14 8.864 379,742 +41,807 0.22% 3,365,921
2020-08-17 2020-08-13 9.070 337,935 +2,612 0.19% 3,065,196
2020-08-10 2020-08-06 8.956 335,323 -69,677 0.19% 3,003,004
2020-08-07 2020-08-05 9.047 405,000 +34,839 0.23% 3,664,200
2020-08-05 2020-08-03 9.024 370,161 +87,096 0.21% 3,340,497
2020-08-04 2020-07-31 9.162 283,065 +27,000 0.16% 2,593,504
2020-08-03 2020-07-30 9.185 256,065 +11,323 0.15% 2,352,004
2020-07-14 2020-07-10 7.578 244,742 +6,968 0.14% 1,854,600
2020-07-03 2020-06-30 8.175 237,774 +8,709 0.14% 1,943,758
2020-06-19 2020-06-17 7.807 229,065 -1,741 0.13% 1,788,404
2020-06-18 2020-06-16 7.922 230,806 -871 0.13% 1,828,496
2020-06-17 2020-06-15 7.991 231,677 -871 0.13% 1,851,357
2020-06-12 2020-06-10 7.968 232,548 +7,838 0.13% 1,852,977
2020-06-09 2020-06-05 7.922 224,710 +871 0.13% 1,780,203
2020-06-02 2020-05-29 8.037 223,839 +871 0.13% 1,799,002
2020-05-26 2020-05-22 8.037 222,968 +871 0.13% 1,792,002
2020-05-20 2020-05-18 8.152 222,097 +8,710 0.13% 1,810,502
2020-05-12 2020-05-08 7.761 213,387 +871 0.12% 1,656,199
2020-05-11 2020-05-07 7.853 212,516 +871 0.12% 1,668,959
2020-05-07 2020-05-05 7.807 211,645 +871 0.12% 1,652,399
2020-05-06 2020-05-04 7.968 210,774 +871 0.12% 1,679,478
2020-05-05 2020-04-29 8.152 209,903 -871 0.12% 1,711,098
2020-04-22 2020-04-20 8.267 210,774 +871 0.12% 1,742,398
2020-04-21 2020-04-17 8.152 209,903 +2,613 0.12% 1,711,098
2020-04-17 2020-04-15 8.267 207,290 -1,742 0.12% 1,713,597
2020-04-09 2020-04-07 8.503 209,032 +5,806 0.12% 1,777,369
2020-04-03 2020-04-01 8.385 203,226 -15,242 0.12% 1,704,002
2020-04-01 2020-03-30 8.456 218,468 +847 0.13% 1,847,282
2020-03-27 2020-03-25 8.267 217,621 -1,694 0.13% 1,799,000
2020-03-25 2020-03-23 8.385 219,315 +1,694 0.13% 1,838,904
2020-03-20 2020-03-18 8.030 217,621 +847 0.13% 1,747,600
2020-03-19 2020-03-17 8.078 216,774 +847 0.13% 1,751,038
2020-03-18 2020-03-16 8.078 215,927 +846 0.13% 1,744,197
2020-03-12 2020-03-10 8.196 215,081 +847 0.13% 1,762,763
2020-03-11 2020-03-09 7.629 214,234 +1,694 0.13% 1,634,381
2020-03-05 2020-03-03 9.306 212,540 +11,008 0.13% 1,977,877
2020-03-04 2020-03-02 9.330 201,532 +27,943 0.12% 1,880,198
2020-03-03 2020-02-28 9.235 173,589 +1,694 0.10% 1,603,103
2020-02-28 2020-02-26 9.330 171,895 +1,693 0.10% 1,603,698
2020-02-27 2020-02-25 9.377 170,202 +847 0.10% 1,595,944
2020-02-25 2020-02-21 9.377 169,355 +847 0.10% 1,588,002
2020-02-24 2020-02-20 9.377 168,508 +847 0.10% 1,580,059
2020-02-21 2020-02-19 9.377 167,661 -847 0.10% 1,572,117
2020-02-19 2020-02-17 8.786 168,508 -1,694 0.10% 1,480,559
2020-02-14 2020-02-12 9.211 170,202 +847 0.10% 1,567,804
2020-02-10 2020-02-06 9.211 169,355 -847 0.10% 1,560,001
2020-02-06 2020-02-04 8.857 170,202 +1,694 0.10% 1,507,503
2020-02-05 2020-02-03 8.715 168,508 +847 0.10% 1,468,619
2020-01-30 2020-01-24 9.211 167,661 +1,693 0.10% 1,544,397
2020-01-22 2020-01-20 9.448 165,968 -1,693 0.10% 1,568,002
2020-01-07 2020-01-03 9.400 167,661 +846 0.10% 1,576,077
2020-01-02 2019-12-27 9.707 166,815 +847 0.10% 1,619,345
2019-12-30 2019-12-24 9.684 165,968 -847 0.10% 1,607,202
2019-12-23 2019-12-19 9.660 166,815 +1,694 0.10% 1,611,465
2019-12-19 2019-12-17 9.684 165,121 +847 0.10% 1,599,000
2019-12-05 2019-12-03 9.684 164,274 -12,702 0.10% 1,590,798
2019-12-04 2019-12-02 9.589 176,976 +847 0.10% 1,697,082
2019-11-29 2019-11-27 10.062 176,129 +847 0.10% 1,772,160
2019-11-26 2019-11-22 9.920 175,282 +1,693 0.10% 1,738,797
2019-11-25 2019-11-21 9.920 173,589 +1,694 0.10% 1,722,003
2019-11-22 2019-11-20 9.448 171,895 +8,468 0.10% 1,623,998
2019-11-21 2019-11-19 10.865 163,427 +7,621 0.10% 1,775,595
2019-11-20 2019-11-18 11.290 155,806 +11,854 0.09% 1,759,035
2019-11-18 2019-11-14 11.290 143,952 +847 0.09% 1,625,204
2019-11-15 2019-11-13 11.314 143,105 +847 0.08% 1,619,022
2019-11-14 2019-11-12 11.314 142,258 +1,693 0.08% 1,609,439
2019-11-13 2019-11-11 11.455 140,565 +1,694 0.08% 1,610,206
2019-11-08 2019-11-06 11.455 138,871 +4,234 0.08% 1,590,800
2019-11-07 2019-11-05 11.573 134,637 +847 0.08% 1,558,199
2019-11-06 2019-11-04 11.337 133,790 -2,541 0.08% 1,516,796
2019-11-05 2019-11-01 11.290 136,331 -846 0.08% 1,539,164
2019-11-01 2019-10-30 11.314 137,177 +846 0.08% 1,551,955
2019-10-31 2019-10-29 10.629 136,331 +11,855 0.08% 1,449,004
2019-10-29 2019-10-25 11.054 124,476 +1,694 0.07% 1,375,922
2019-10-25 2019-10-23 10.510 122,782 -847 0.07% 1,290,497
2019-10-24 2019-10-22 10.865 123,629 +847 0.07% 1,343,200
2019-10-23 2019-10-21 10.274 122,782 -847 0.07% 1,261,497
2019-10-21 2019-10-17 9.660 123,629 +1,694 0.07% 1,194,280
2019-10-18 2019-10-16 10.392 121,935 +8,467 0.07% 1,267,195
2019-10-14 2019-10-10 11.810 113,468 +1,694 0.07% 1,340,003
2019-10-11 2019-10-09 11.408 111,774 +1,693 0.07% 1,275,118
2019-10-08 2019-10-03 11.810 110,081 -846 0.07% 1,300,004
2019-10-04 2019-10-02 12.022 110,927 -5,081 0.07% 1,333,575
2019-10-03 2019-09-30 12.896 116,008 -847 0.07% 1,496,039
2019-10-02 2019-09-27 12.967 116,855 -4,234 0.07% 1,515,242
2019-09-30 2019-09-26 12.471 121,089 -846 0.07% 1,510,084
2019-09-27 2019-09-25 12.400 121,935 +6,774 0.07% 1,511,994
2019-09-26 2019-09-24 12.471 115,161 -847 0.07% 1,436,156
2019-09-25 2019-09-23 12.069 116,008 +5,081 0.07% 1,400,139
2019-09-24 2019-09-20 12.754 110,927 +846 0.07% 1,414,795
2019-09-19 2019-09-17 12.778 110,081 +7,621 0.07% 1,406,605
2019-09-18 2019-09-16 12.447 102,460 +7,621 0.06% 1,275,344
2019-09-17 2019-09-13 12.424 94,839 -16,088 0.06% 1,178,244
2019-09-16 2019-09-12 12.424 110,927 -847 0.07% 1,378,115
2019-09-12 2019-09-10 12.471 111,774 -76,210 0.07% 1,393,918
2019-09-11 2019-09-09 12.046 187,984 +847 0.11% 2,264,402
2019-09-10 2019-09-06 12.046 187,137 -847 0.11% 2,254,199
2019-09-06 2019-09-04 12.494 187,984 +22,863 0.11% 2,348,762
2019-09-04 2019-09-02 12.518 165,121 +847 0.10% 2,067,000
2019-09-03 2019-08-30 12.518 164,274 +33,024 0.10% 2,056,398
2019-09-02 2019-08-29 12.494 131,250 +847 0.08% 1,639,900
2019-08-30 2019-08-28 12.518 130,403 +1,693 0.08% 1,632,397
2019-08-29 2019-08-27 12.518 128,710 +26,250 0.08% 1,611,204
2019-08-27 2019-08-23 12.282 102,460 +82,137 0.06% 1,258,404
2019-08-23 2019-08-21 12.872 20,323 +847 0.01% 261,605
2019-08-22 2019-08-20 12.872 19,476 -847 0.01% 250,702
2019-08-21 2019-08-19 12.967 20,323 +847 0.01% 263,525
2019-08-20 2019-08-16 12.967 19,476 -847 0.01% 252,543
2019-08-16 2019-08-14 13.156 20,323 +847 0.01% 267,366
2019-08-15 2019-08-13 12.967 19,476 +847 0.01% 252,543
2019-08-13 2019-08-09 12.872 18,629 +847 0.01% 239,800
2019-08-12 2019-08-08 12.872 17,782 +847 0.01% 228,897
2019-08-06 2019-08-02 13.605 16,935 +846 0.01% 230,393
2019-08-05 2019-08-01 13.699 16,089 -846 0.01% 220,404
2019-08-02 2019-07-31 13.416 16,935 +846 0.01% 227,194
2019-07-31 2019-07-29 13.227 16,089 -846 0.01% 212,804
2019-07-29 2019-07-25 13.345 16,935 -847 0.01% 225,994
2019-07-26 2019-07-24 13.345 17,782 -847 0.01% 237,297
2019-07-25 2019-07-23 13.345 18,629 -847 0.01% 248,600
2019-07-23 2019-07-19 13.227 19,476 -847 0.01% 257,603
2019-07-15 2019-07-11 13.557 20,323 +16,936 0.01% 275,526
2019-07-11 2019-07-09 13.581 3,387 -847 0.00% 45,999
2019-07-10 2019-07-08 13.581 4,234 -847 0.00% 57,502
2019-07-05 2019-07-03 14.998 5,081 +2,541 0.00% 76,205
2019-07-04 2019-07-02 15.116 2,540 -847 0.00% 38,395
2019-07-03 2019-06-28 15.352 3,387 -847 0.00% 51,999
2019-07-02 2019-06-27 14.171 4,234 +847 0.00% 60,002
2019-06-25 2019-06-21 10.392 3,387 -847 0.00% 35,199
2019-06-24 2019-06-20 10.392 4,234 -847 0.00% 44,001
2019-06-19 2019-06-17 10.156 5,081 +847 0.00% 51,604
2019-06-18 2019-06-14 10.038 4,234 -847 0.00% 42,501
2019-06-13 2019-06-11 10.487 5,081 -846 0.00% 53,284
2019-06-12 2019-06-10 10.440 5,927 +846 0.00% 61,876
2019-06-11 2019-06-06 10.440 5,081 +847 0.00% 53,044
2019-06-10 2019-06-05 10.156 4,234 +847 0.00% 43,001
2019-06-06 2019-06-04 10.062 3,387 +847 0.00% 34,079
2019-06-05 2019-06-03 10.156 2,540 -847 0.00% 25,797
2019-06-04 2019-05-31 9.589 3,387 +847 0.00% 32,479
2019-05-30 2019-05-28 7.558 2,540 -847 0.00% 19,198
2019-05-29 2019-05-27 7.558 3,387 +847 0.00% 25,599
2019-05-28 2019-05-24 7.534 2,540 +846 0.00% 19,138
2019-05-27 2019-05-23 7.794 1,694 +847 0.00% 13,204
2019-05-23 2019-05-21 7.936 847 +847 0.00% 6,722
2019-05-22 2019-05-20 7.936 0 -847
2019-05-21 2019-05-17 8.172 847 -847 0.00% 6,922
2019-05-20 2019-05-16 8.267 1,694 -846 0.00% 14,004
2019-05-17 2019-05-15 8.267 2,540 -847 0.00% 20,997
2019-05-16 2019-05-14 8.267 3,387 -847 0.00% 27,999
2019-05-15 2019-05-10 8.385 4,234 +1,694 0.00% 35,501
2019-05-14 2019-05-09 8.408 2,540 +846 0.00% 21,357
2019-05-10 2019-05-08 8.432 1,694 +847 0.00% 14,284
2019-05-09 2019-05-07 9.235 847 +847 0.00% 7,822
2019-05-08 2019-05-06 9.235 0 -847
2019-05-07 2019-05-03 9.235 847 -847 0.00% 7,822
2019-05-06 2019-05-02 9.235 1,694 +847 0.00% 15,644
2019-05-03 2019-04-30 9.235 847 -847 0.00% 7,822
2019-05-02 2019-04-29 9.093 1,694 -846 0.00% 15,404
2019-04-30 2019-04-26 9.211 2,540 -33,871 0.00% 23,397
2019-04-29 2019-04-25 9.211 36,411 -5,928 0.02% 335,397
2019-03-04 2019-02-28 10.322 42,339 -846 0.03% 437,003
2019-03-01 2019-02-27 10.322 43,185 +846 0.03% 445,735
2019-01-07 2019-01-03 13.935 42,339 -846 0.03% 590,004
2019-01-04 2019-01-02 14.856 43,185 -847 0.03% 641,573
2019-01-03 2018-12-31 15.352 44,032 -107,541 0.03% 675,996
2018-12-20 2018-12-18 10.510 151,573 -1,693 0.09% 1,593,104
2018-12-07 2018-12-05 8.078 153,266 +3,387 0.09% 1,238,039
2018-12-04 2018-11-30 6.968 149,879 -847 0.09% 1,044,300
2018-12-03 2018-11-29 7.204 150,726 -44,879 0.09% 1,085,801
2018-10-23 2018-10-19 5.054 195,605 -847 0.12% 988,681
2018-10-22 2018-10-18 5.031 196,452 -846 0.12% 988,322
2018-10-18 2018-10-15 5.409 197,298 -847 0.12% 1,067,138
2018-10-16 2018-10-12 5.503 198,145 +198,145 0.12% 1,090,439
2018-10-08 2018-10-04 5.905 0 -2,540
2018-10-05 2018-10-03 6.991 2,540 +2,540 0.00% 17,758
2018-10-02 2018-09-27 5.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top