History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 10,940,000 | +0 | 2.30% | 34,461,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 10,940,000 | +0 | 2.30% | 34,242,200 |
| 2025-10-10 | 2025-10-08 | 2.720 | 10,940,000 | +0 | 2.30% | 29,756,800 |
| 2025-10-09 | 2025-10-06 | 2.730 | 10,940,000 | +0 | 2.30% | 29,866,200 |
| 2025-10-08 | 2025-10-03 | 2.140 | 10,940,000 | +0 | 2.30% | 23,411,600 |
| 2025-10-06 | 2025-10-02 | 2.060 | 10,940,000 | +0 | 2.30% | 22,536,400 |
| 2025-10-03 | 2025-09-30 | 2.200 | 10,940,000 | +0 | 2.30% | 24,068,000 |
| 2025-10-02 | 2025-09-29 | 1.930 | 10,940,000 | +0 | 2.30% | 21,114,200 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,940,000 | +0 | 2.30% | 19,254,400 |
| 2025-09-29 | 2025-09-25 | 1.890 | 10,940,000 | +0 | 2.30% | 20,676,600 |
| 2025-09-26 | 2025-09-24 | 2.010 | 10,940,000 | +0 | 2.30% | 21,989,400 |
| 2025-09-25 | 2025-09-23 | 1.940 | 10,940,000 | +0 | 2.30% | 21,223,600 |
| 2025-09-24 | 2025-09-22 | 2.080 | 10,940,000 | +0 | 2.30% | 22,755,200 |
| 2025-09-23 | 2025-09-19 | 2.130 | 10,940,000 | +0 | 2.30% | 23,302,200 |
| 2025-09-22 | 2025-09-18 | 2.130 | 10,940,000 | +0 | 2.30% | 23,302,200 |
| 2025-09-19 | 2025-09-17 | 2.200 | 10,940,000 | +0 | 2.30% | 24,068,000 |
| 2025-09-18 | 2025-09-16 | 2.290 | 10,940,000 | +0 | 2.30% | 25,052,600 |
| 2025-09-17 | 2025-09-15 | 2.150 | 10,940,000 | +0 | 2.30% | 23,521,000 |
| 2025-09-16 | 2025-09-12 | 2.190 | 10,940,000 | +0 | 2.30% | 23,958,600 |
| 2025-09-15 | 2025-09-11 | 2.180 | 10,940,000 | +0 | 2.30% | 23,849,200 |
| 2025-09-12 | 2025-09-10 | 2.460 | 10,940,000 | +0 | 2.30% | 26,912,400 |
| 2025-09-11 | 2025-09-09 | 2.470 | 10,940,000 | +0 | 2.30% | 27,021,800 |
| 2025-09-10 | 2025-09-08 | 2.500 | 10,940,000 | +0 | 2.30% | 27,350,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 10,940,000 | +0 | 2.30% | 29,866,200 |
| 2025-09-08 | 2025-09-04 | 2.760 | 10,940,000 | +0 | 2.30% | 30,194,400 |
| 2025-09-05 | 2025-09-03 | 3.070 | 10,940,000 | +0 | 2.30% | 33,585,800 |
| 2025-09-04 | 2025-09-02 | 3.160 | 10,940,000 | +0 | 2.30% | 34,570,400 |
| 2025-09-03 | 2025-09-01 | 3.300 | 10,940,000 | +0 | 2.30% | 36,102,000 |
| 2025-09-02 | 2025-08-29 | 3.370 | 10,940,000 | +0 | 2.30% | 36,867,800 |
| 2025-09-01 | 2025-08-28 | 3.480 | 10,940,000 | +0 | 2.30% | 38,071,200 |
| 2025-08-29 | 2025-08-27 | 3.510 | 10,940,000 | +0 | 2.30% | 38,399,400 |
| 2025-08-28 | 2025-08-26 | 3.540 | 10,940,000 | +0 | 2.30% | 38,727,600 |
| 2025-08-27 | 2025-08-25 | 3.680 | 10,940,000 | +0 | 2.30% | 40,259,200 |
| 2025-08-26 | 2025-08-22 | 3.750 | 10,940,000 | +0 | 2.30% | 41,025,000 |
| 2025-08-25 | 2025-08-21 | 3.660 | 10,940,000 | +0 | 2.30% | 40,040,400 |
| 2025-08-22 | 2025-08-20 | 3.360 | 10,940,000 | +0 | 2.30% | 36,758,400 |
| 2025-08-21 | 2025-08-19 | 3.390 | 10,940,000 | +0 | 2.30% | 37,086,600 |
| 2025-08-20 | 2025-08-18 | 3.380 | 10,940,000 | +0 | 2.30% | 36,977,200 |
| 2025-08-19 | 2025-08-15 | 3.270 | 10,940,000 | +0 | 2.30% | 35,773,800 |
| 2025-08-18 | 2025-08-14 | 3.390 | 10,940,000 | +0 | 2.30% | 37,086,600 |
| 2025-08-15 | 2025-08-13 | 3.390 | 10,940,000 | +0 | 2.30% | 37,086,600 |
| 2025-08-14 | 2025-08-12 | 3.430 | 10,940,000 | +0 | 2.30% | 37,524,200 |
| 2025-08-13 | 2025-08-11 | 3.410 | 10,940,000 | +0 | 2.30% | 37,305,400 |
| 2025-08-12 | 2025-08-08 | 3.520 | 10,940,000 | +0 | 2.30% | 38,508,800 |
| 2025-08-11 | 2025-08-07 | 3.600 | 10,940,000 | +0 | 2.30% | 39,384,000 |
| 2025-08-08 | 2025-08-06 | 3.740 | 10,940,000 | +0 | 2.30% | 40,915,600 |
| 2025-08-07 | 2025-08-05 | 3.660 | 10,940,000 | +0 | 2.30% | 40,040,400 |
| 2025-08-06 | 2025-08-04 | 3.600 | 10,940,000 | +0 | 2.30% | 39,384,000 |
| 2025-08-05 | 2025-08-01 | 3.640 | 10,940,000 | +0 | 2.30% | 39,821,600 |
| 2025-08-04 | 2025-07-31 | 3.660 | 10,940,000 | +0 | 2.30% | 40,040,400 |
| 2025-08-01 | 2025-07-30 | 3.680 | 10,940,000 | +0 | 2.30% | 40,259,200 |
| 2025-07-31 | 2025-07-29 | 3.730 | 10,940,000 | +36,000 | 2.30% | 40,806,200 |
| 2025-07-15 | 2025-07-11 | 4.050 | 10,904,000 | -22,000 | 2.30% | 44,161,200 |
| 2025-06-27 | 2025-06-25 | 4.160 | 10,926,000 | +1,278,000 | 2.30% | 45,452,160 |
| 2025-06-12 | 2025-06-10 | 4.300 | 9,648,000 | -54,000 | 2.03% | 41,486,400 |
| 2025-06-10 | 2025-06-06 | 3.480 | 9,702,000 | -1,278,000 | 2.04% | 33,762,960 |
| 2025-05-20 | 2025-05-16 | 4.010 | 10,980,000 | -60,000 | 2.74% | 44,029,800 |
| 2025-05-19 | 2025-05-15 | 4.000 | 11,040,000 | +114,000 | 2.76% | 44,160,000 |
| 2025-05-15 | 2025-05-13 | 4.110 | 10,926,000 | -30,000 | 2.73% | 44,905,860 |
| 2025-05-13 | 2025-05-09 | 4.020 | 10,956,000 | +30,000 | 2.74% | 44,043,120 |
| 2025-04-17 | 2025-04-15 | 3.830 | 10,926,000 | -40,000 | 2.73% | 41,846,580 |
| 2025-04-15 | 2025-04-11 | 3.850 | 10,966,000 | -26,000 | 2.74% | 42,219,100 |
| 2025-04-02 | 2025-03-31 | 4.710 | 10,992,000 | -124,000 | 2.75% | 51,772,320 |
| 2025-03-26 | 2025-03-24 | 5.190 | 11,116,000 | -132,000 | 2.78% | 57,692,040 |
| 2025-03-25 | 2025-03-21 | 5.800 | 11,248,000 | -32,000 | 2.81% | 65,238,400 |
| 2025-03-24 | 2025-03-20 | 5.720 | 11,280,000 | -78,000 | 2.82% | 64,521,600 |
| 2025-03-21 | 2025-03-19 | 5.800 | 11,358,000 | -38,000 | 2.84% | 65,876,400 |
| 2025-03-20 | 2025-03-18 | 5.710 | 11,396,000 | +7,304,000 | 2.85% | 65,071,160 |
| 2025-03-19 | 2025-03-17 | 6.270 | 4,092,000 | -400,000 | 1.02% | 25,656,840 |
| 2025-03-17 | 2025-03-13 | 6.360 | 4,492,000 | -24,000 | 1.12% | 28,569,120 |
| 2025-03-14 | 2025-03-12 | 5.730 | 4,516,000 | +142,000 | 1.13% | 25,876,680 |
| 2025-03-13 | 2025-03-11 | 5.050 | 4,374,000 | -10,000 | 1.09% | 22,088,700 |
| 2025-03-12 | 2025-03-10 | 4.980 | 4,384,000 | -250,000 | 1.10% | 21,832,320 |
| 2025-03-11 | 2025-03-07 | 4.980 | 4,634,000 | -60,000 | 1.16% | 23,077,320 |
| 2025-03-10 | 2025-03-06 | 4.930 | 4,694,000 | -10,000 | 1.17% | 23,141,420 |
| 2025-03-07 | 2025-03-05 | 4.800 | 4,704,000 | -20,000 | 1.18% | 22,579,200 |
| 2025-03-06 | 2025-03-04 | 4.690 | 4,724,000 | -8,000,000 | 1.18% | 22,155,560 |
| 2025-03-05 | 2025-03-03 | 4.870 | 12,724,000 | +50,000 | 3.18% | 61,965,880 |
| 2025-02-26 | 2025-02-24 | 6.600 | 12,674,000 | -50,000 | 3.17% | 83,648,400 |
| 2025-02-25 | 2025-02-21 | 6.290 | 12,724,000 | +38,000 | 3.18% | 80,033,960 |
| 2025-02-24 | 2025-02-20 | 6.080 | 12,686,000 | +96,000 | 3.17% | 77,130,880 |
| 2025-02-21 | 2025-02-19 | 5.260 | 12,590,000 | -58,000 | 3.15% | 66,223,400 |
| 2025-02-20 | 2025-02-18 | 4.600 | 12,648,000 | +72,000 | 3.16% | 58,180,800 |
| 2025-02-19 | 2025-02-17 | 5.500 | 12,576,000 | -52,000 | 3.14% | 69,168,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 12,628,000 | +690,000 | 3.16% | 35,989,800 |
| 2025-02-17 | 2025-02-13 | 1.700 | 11,938,000 | -178,000 | 2.98% | 20,294,600 |
| 2025-02-11 | 2025-02-07 | 1.340 | 12,116,000 | +78,000 | 3.03% | 16,235,440 |
| 2025-02-07 | 2025-02-05 | 1.410 | 12,038,000 | +22,000 | 3.01% | 16,973,580 |
| 2025-02-04 | 2025-01-28 | 1.450 | 12,016,000 | +444,000 | 3.00% | 17,423,200 |
| 2025-02-03 | 2025-01-24 | 1.580 | 11,572,000 | -228,000 | 2.89% | 18,283,760 |
| 2025-01-27 | 2025-01-23 | 1.120 | 11,800,000 | +258,000 | 2.95% | 13,216,000 |
| 2025-01-24 | 2025-01-22 | 1.160 | 11,542,000 | +2,430,000 | 2.89% | 13,388,720 |
| 2025-01-23 | 2025-01-21 | 1.050 | 9,112,000 | +9,112,000 | 2.28% | 9,567,600 |
| 2022-02-10 | 2022-02-08 | 1.033 | 0 | -899,710 | ||
| 2022-01-04 | 2021-12-31 | 13.778 | 899,710 | +453,775 | 0.52% | 12,396,004 |
| 2021-12-22 | 2021-12-20 | 10.333 | 445,935 | +294,387 | 0.26% | 4,607,995 |
| 2021-12-06 | 2021-12-02 | 10.976 | 151,548 | -696,775 | 0.09% | 1,663,436 |
| 2021-11-30 | 2021-11-26 | 11.459 | 848,323 | +696,775 | 0.49% | 9,720,525 |
| 2021-11-05 | 2021-11-03 | 11.481 | 151,548 | -871 | 0.09% | 1,739,996 |
| 2021-09-15 | 2021-09-13 | 10.770 | 152,419 | -283,065 | 0.09% | 1,641,496 |
| 2021-09-14 | 2021-09-10 | 11.344 | 435,484 | +283,065 | 0.25% | 4,940,001 |
| 2021-09-08 | 2021-09-06 | 12.056 | 152,419 | -5,226 | 0.09% | 1,837,496 |
| 2021-08-13 | 2021-08-11 | 9.989 | 157,645 | -21,774 | 0.09% | 1,574,698 |
| 2021-08-12 | 2021-08-10 | 9.989 | 179,419 | +20,032 | 0.10% | 1,792,196 |
| 2021-08-09 | 2021-08-05 | 9.966 | 159,387 | +1,742 | 0.09% | 1,588,439 |
| 2021-07-30 | 2021-07-28 | 9.254 | 157,645 | -2,613 | 0.09% | 1,458,859 |
| 2021-07-27 | 2021-07-23 | 8.795 | 160,258 | -544,355 | 0.09% | 1,409,439 |
| 2021-07-22 | 2021-07-20 | 9.185 | 704,613 | +544,355 | 0.40% | 6,472,001 |
| 2021-07-20 | 2021-07-16 | 9.093 | 160,258 | +2,613 | 0.09% | 1,457,279 |
| 2021-07-16 | 2021-07-14 | 9.185 | 157,645 | +65,322 | 0.09% | 1,447,999 |
| 2021-07-06 | 2021-07-02 | 9.438 | 92,323 | -21,774 | 0.05% | 871,324 |
| 2021-07-05 | 2021-06-30 | 9.484 | 114,097 | -86,226 | 0.07% | 1,082,062 |
| 2021-06-28 | 2021-06-24 | 9.897 | 200,323 | +21,775 | 0.12% | 1,982,604 |
| 2021-05-26 | 2021-05-24 | 9.415 | 178,548 | -47,904 | 0.10% | 1,680,996 |
| 2021-05-25 | 2021-05-21 | 9.231 | 226,452 | +16,549 | 0.13% | 2,090,404 |
| 2021-05-24 | 2021-05-20 | 9.185 | 209,903 | +36,580 | 0.12% | 1,927,998 |
| 2021-05-14 | 2021-05-12 | 9.644 | 173,323 | -16,548 | 0.10% | 1,671,604 |
| 2021-05-13 | 2021-05-11 | 9.415 | 189,871 | +2,613 | 0.11% | 1,787,600 |
| 2021-05-12 | 2021-05-10 | 9.369 | 187,258 | +9,581 | 0.11% | 1,754,399 |
| 2021-05-11 | 2021-05-07 | 9.185 | 177,677 | +871 | 0.10% | 1,631,996 |
| 2021-02-26 | 2021-02-24 | 7.853 | 176,806 | -54,000 | 0.10% | 1,388,516 |
| 2021-02-09 | 2021-02-05 | 7.486 | 230,806 | -217,742 | 0.13% | 1,727,797 |
| 2021-01-22 | 2021-01-20 | 7.509 | 448,548 | -171,581 | 0.26% | 3,368,097 |
| 2021-01-18 | 2021-01-14 | 7.532 | 620,129 | -182,903 | 0.36% | 4,670,720 |
| 2021-01-15 | 2021-01-13 | 7.233 | 803,032 | -207,291 | 0.46% | 5,808,598 |
| 2021-01-14 | 2021-01-12 | 7.302 | 1,010,323 | -287,419 | 0.58% | 7,377,603 |
| 2021-01-13 | 2021-01-11 | 7.325 | 1,297,742 | -271,742 | 0.75% | 9,506,200 |
| 2020-12-29 | 2020-12-24 | 7.830 | 1,569,484 | -11,322 | 0.90% | 12,289,641 |
| 2020-12-08 | 2020-12-04 | 6.659 | 1,580,806 | -384,097 | 0.91% | 10,526,997 |
| 2020-11-30 | 2020-11-26 | 7.096 | 1,964,903 | -121,936 | 1.13% | 13,942,078 |
| 2020-11-13 | 2020-11-11 | 7.784 | 2,086,839 | +152,420 | 1.20% | 16,244,882 |
| 2020-11-12 | 2020-11-10 | 6.935 | 1,934,419 | -13,936 | 1.11% | 13,414,838 |
| 2020-11-11 | 2020-11-09 | 6.935 | 1,948,355 | -871 | 1.12% | 13,511,481 |
| 2020-11-09 | 2020-11-05 | 6.935 | 1,949,226 | -73,161 | 1.12% | 13,517,521 |
| 2020-11-06 | 2020-11-04 | 6.889 | 2,022,387 | -322,258 | 1.16% | 13,931,999 |
| 2020-11-05 | 2020-11-03 | 6.889 | 2,344,645 | -47,903 | 1.35% | 16,151,999 |
| 2020-10-12 | 2020-10-08 | 7.968 | 2,392,548 | +85,354 | 1.37% | 19,064,177 |
| 2020-09-29 | 2020-09-25 | 7.922 | 2,307,194 | -180,290 | 1.32% | 18,278,104 |
| 2020-08-31 | 2020-08-27 | 8.657 | 2,487,484 | +121,936 | 1.43% | 21,534,241 |
| 2020-07-14 | 2020-07-10 | 7.578 | 2,365,548 | -9,581 | 1.36% | 17,925,597 |
| 2020-07-03 | 2020-06-30 | 8.175 | 2,375,129 | +141,097 | 1.36% | 19,416,240 |
| 2020-07-02 | 2020-06-29 | 8.175 | 2,234,032 | +69,677 | 1.28% | 18,262,798 |
| 2020-06-17 | 2020-06-15 | 7.991 | 2,164,355 | +871 | 1.24% | 17,295,601 |
| 2020-06-15 | 2020-06-11 | 7.716 | 2,163,484 | -144,581 | 1.24% | 16,692,481 |
| 2020-05-26 | 2020-05-22 | 8.037 | 2,308,065 | -870 | 1.33% | 18,550,004 |
| 2020-05-20 | 2020-05-18 | 8.152 | 2,308,935 | +870 | 1.33% | 18,822,096 |
| 2020-05-19 | 2020-05-15 | 7.991 | 2,308,065 | +5,226 | 1.33% | 18,444,004 |
| 2020-05-18 | 2020-05-14 | 8.037 | 2,302,839 | +3,484 | 1.32% | 18,508,002 |
| 2020-05-13 | 2020-05-11 | 7.761 | 2,299,355 | +871 | 1.32% | 17,846,401 |
| 2020-05-12 | 2020-05-08 | 7.761 | 2,298,484 | +871 | 1.32% | 17,839,641 |
| 2020-05-11 | 2020-05-07 | 7.853 | 2,297,613 | -871 | 1.32% | 18,043,921 |
| 2020-05-07 | 2020-05-05 | 7.807 | 2,298,484 | -1,742 | 1.32% | 17,945,201 |
| 2020-05-06 | 2020-05-04 | 7.968 | 2,300,226 | -871 | 1.32% | 18,328,542 |
| 2020-05-05 | 2020-04-29 | 8.152 | 2,301,097 | +871 | 1.32% | 18,758,202 |
| 2020-04-24 | 2020-04-22 | 8.152 | 2,300,226 | -871 | 1.32% | 18,751,102 |
| 2020-04-22 | 2020-04-20 | 8.267 | 2,301,097 | -871 | 1.32% | 19,022,402 |
| 2020-04-21 | 2020-04-17 | 8.152 | 2,301,968 | -871 | 1.32% | 18,765,302 |
| 2020-04-20 | 2020-04-16 | 8.152 | 2,302,839 | -1,742 | 1.32% | 18,772,402 |
| 2020-04-17 | 2020-04-15 | 8.267 | 2,304,581 | +1,742 | 1.32% | 19,051,203 |
| 2020-04-09 | 2020-04-07 | 8.503 | 2,302,839 | +63,968 | 1.32% | 19,580,711 |
| 2020-04-08 | 2020-04-06 | 8.385 | 2,238,871 | -216,774 | 1.32% | 18,772,400 |
| 2020-04-07 | 2020-04-03 | 8.385 | 2,455,645 | +847 | 1.45% | 20,589,999 |
| 2020-04-03 | 2020-04-01 | 8.385 | 2,454,798 | -9,315 | 1.45% | 20,582,897 |
| 2020-04-02 | 2020-03-31 | 8.456 | 2,464,113 | -847 | 1.46% | 20,835,601 |
| 2020-04-01 | 2020-03-30 | 8.456 | 2,464,960 | +847 | 1.46% | 20,842,763 |
| 2020-03-30 | 2020-03-26 | 8.432 | 2,464,113 | -4,234 | 1.46% | 20,777,401 |
| 2020-03-27 | 2020-03-25 | 8.267 | 2,468,347 | +1,694 | 1.46% | 20,405,002 |
| 2020-03-26 | 2020-03-24 | 8.385 | 2,466,653 | +847 | 1.46% | 20,682,298 |
| 2020-03-25 | 2020-03-23 | 8.385 | 2,465,806 | -1,694 | 1.46% | 20,675,196 |
| 2020-03-24 | 2020-03-20 | 8.503 | 2,467,500 | -847 | 1.46% | 20,980,800 |
| 2020-03-23 | 2020-03-19 | 8.030 | 2,468,347 | -847 | 1.46% | 19,822,002 |
| 2020-03-20 | 2020-03-18 | 8.030 | 2,469,194 | -1,693 | 1.46% | 19,828,804 |
| 2020-03-18 | 2020-03-16 | 8.078 | 2,470,887 | -1,694 | 1.46% | 19,959,119 |
| 2020-03-12 | 2020-03-10 | 8.196 | 2,472,581 | -1,693 | 1.46% | 20,264,803 |
| 2020-03-11 | 2020-03-09 | 7.629 | 2,474,274 | -1,694 | 1.46% | 18,876,119 |
| 2020-03-10 | 2020-03-06 | 9.282 | 2,475,968 | +847 | 1.46% | 22,982,642 |
| 2020-03-06 | 2020-03-04 | 9.306 | 2,475,121 | -847 | 1.46% | 23,033,240 |
| 2020-03-04 | 2020-03-02 | 9.330 | 2,475,968 | -21,169 | 1.46% | 23,099,602 |
| 2020-03-03 | 2020-02-28 | 9.235 | 2,497,137 | +46,572 | 1.47% | 23,061,179 |
| 2020-03-02 | 2020-02-27 | 9.306 | 2,450,565 | +96,533 | 1.45% | 22,804,725 |
| 2020-02-28 | 2020-02-26 | 9.330 | 2,354,032 | +88,064 | 1.39% | 21,961,998 |
| 2020-02-26 | 2020-02-24 | 9.377 | 2,265,968 | -847 | 1.34% | 21,247,442 |
| 2020-02-21 | 2020-02-19 | 9.377 | 2,266,815 | -846 | 1.34% | 21,255,385 |
| 2020-02-20 | 2020-02-18 | 8.786 | 2,267,661 | -22,016 | 1.34% | 19,924,317 |
| 2020-02-19 | 2020-02-17 | 8.786 | 2,289,677 | +846 | 1.35% | 20,117,756 |
| 2020-02-17 | 2020-02-13 | 9.117 | 2,288,831 | -15,242 | 1.35% | 20,867,163 |
| 2020-02-14 | 2020-02-12 | 9.211 | 2,304,073 | -846 | 1.36% | 21,223,804 |
| 2020-02-13 | 2020-02-11 | 8.952 | 2,304,919 | +131,250 | 1.36% | 20,632,757 |
| 2020-02-11 | 2020-02-07 | 9.211 | 2,173,669 | +846 | 1.28% | 20,022,597 |
| 2020-02-07 | 2020-02-05 | 8.739 | 2,172,823 | -846 | 1.28% | 18,988,404 |
| 2020-02-06 | 2020-02-04 | 8.857 | 2,173,669 | -847 | 1.28% | 19,252,497 |
| 2020-02-04 | 2020-01-31 | 8.834 | 2,174,516 | +847 | 1.28% | 19,208,639 |
| 2020-02-03 | 2020-01-30 | 8.904 | 2,173,669 | +846 | 1.28% | 19,355,177 |
| 2020-01-29 | 2020-01-22 | 9.448 | 2,172,823 | -846 | 1.28% | 20,528,004 |
| 2020-01-21 | 2020-01-17 | 9.400 | 2,173,669 | +846 | 1.28% | 20,433,317 |
| 2020-01-20 | 2020-01-16 | 9.400 | 2,172,823 | +847 | 1.28% | 20,425,364 |
| 2020-01-16 | 2020-01-14 | 9.589 | 2,171,976 | +2,541 | 1.28% | 20,827,802 |
| 2020-01-14 | 2020-01-10 | 8.479 | 2,169,435 | +846 | 1.28% | 18,395,156 |
| 2020-01-09 | 2020-01-07 | 8.503 | 2,168,589 | +847 | 1.28% | 18,439,202 |
| 2020-01-08 | 2020-01-06 | 8.975 | 2,167,742 | +847 | 1.28% | 19,456,001 |
| 2020-01-07 | 2020-01-03 | 9.400 | 2,166,895 | -847 | 1.28% | 20,369,638 |
| 2020-01-03 | 2019-12-31 | 9.660 | 2,167,742 | -847 | 1.28% | 20,940,801 |
| 2019-12-27 | 2019-12-20 | 9.802 | 2,168,589 | +847 | 1.28% | 21,256,303 |
| 2019-12-23 | 2019-12-19 | 9.660 | 2,167,742 | -847 | 1.28% | 20,940,801 |
| 2019-12-20 | 2019-12-18 | 9.684 | 2,168,589 | -846 | 1.28% | 21,000,203 |
| 2019-12-19 | 2019-12-17 | 9.684 | 2,169,435 | -1,694 | 1.28% | 21,008,395 |
| 2019-12-18 | 2019-12-16 | 9.802 | 2,171,129 | -1,694 | 1.28% | 21,281,200 |
| 2019-12-16 | 2019-12-12 | 10.723 | 2,172,823 | -846 | 1.28% | 23,299,284 |
| 2019-12-13 | 2019-12-11 | 10.936 | 2,173,669 | -847 | 1.28% | 23,770,416 |
| 2019-12-11 | 2019-12-09 | 10.392 | 2,174,516 | -847 | 1.28% | 22,598,399 |
| 2019-12-10 | 2019-12-06 | 10.440 | 2,175,363 | +847 | 1.28% | 22,709,961 |
| 2019-12-09 | 2019-12-05 | 10.510 | 2,174,516 | -847 | 1.28% | 22,855,199 |
| 2019-12-05 | 2019-12-03 | 9.684 | 2,175,363 | -847 | 1.28% | 21,065,801 |
| 2019-12-04 | 2019-12-02 | 9.589 | 2,176,210 | -846 | 1.29% | 20,868,403 |
| 2019-12-03 | 2019-11-29 | 9.637 | 2,177,056 | +846 | 1.29% | 20,979,356 |
| 2019-12-02 | 2019-11-28 | 9.920 | 2,176,210 | +847 | 1.29% | 21,588,003 |
| 2019-11-28 | 2019-11-26 | 9.566 | 2,175,363 | -847 | 1.28% | 20,808,901 |
| 2019-11-27 | 2019-11-25 | 9.802 | 2,176,210 | -846 | 1.29% | 21,331,003 |
| 2019-11-25 | 2019-11-21 | 9.920 | 2,177,056 | -847 | 1.29% | 21,596,396 |
| 2019-11-22 | 2019-11-20 | 9.448 | 2,177,903 | -847 | 1.29% | 20,575,998 |
| 2019-11-21 | 2019-11-19 | 10.865 | 2,178,750 | -847 | 1.29% | 23,671,600 |
| 2019-11-20 | 2019-11-18 | 11.290 | 2,179,597 | -11,855 | 1.29% | 24,607,443 |
| 2019-11-18 | 2019-11-14 | 11.290 | 2,191,452 | +847 | 1.29% | 24,741,284 |
| 2019-11-15 | 2019-11-13 | 11.314 | 2,190,605 | -847 | 1.29% | 24,783,462 |
| 2019-11-14 | 2019-11-12 | 11.314 | 2,191,452 | -2,540 | 1.29% | 24,793,044 |
| 2019-11-13 | 2019-11-11 | 11.455 | 2,193,992 | -1,693 | 1.30% | 25,132,701 |
| 2019-11-07 | 2019-11-05 | 11.573 | 2,195,685 | +46,572 | 1.30% | 25,411,394 |
| 2019-11-06 | 2019-11-04 | 11.337 | 2,149,113 | -847 | 1.27% | 24,364,801 |
| 2019-11-05 | 2019-11-01 | 11.290 | 2,149,960 | +847 | 1.27% | 24,272,844 |
| 2019-11-04 | 2019-10-31 | 11.290 | 2,149,113 | +847 | 1.27% | 24,263,281 |
| 2019-11-01 | 2019-10-30 | 11.314 | 2,148,266 | +44,879 | 1.27% | 24,304,459 |
| 2019-10-31 | 2019-10-29 | 10.629 | 2,103,387 | +44,032 | 1.24% | 22,355,999 |
| 2019-10-30 | 2019-10-28 | 10.983 | 2,059,355 | +847 | 1.22% | 22,617,602 |
| 2019-10-28 | 2019-10-24 | 10.629 | 2,058,508 | +847 | 1.22% | 21,878,999 |
| 2019-10-25 | 2019-10-23 | 10.510 | 2,057,661 | +846 | 1.21% | 21,626,997 |
| 2019-10-24 | 2019-10-22 | 10.865 | 2,056,815 | -846 | 1.21% | 22,346,805 |
| 2019-10-23 | 2019-10-21 | 10.274 | 2,057,661 | +846 | 1.21% | 21,140,997 |
| 2019-10-22 | 2019-10-18 | 9.896 | 2,056,815 | -846 | 1.21% | 20,355,025 |
| 2019-10-21 | 2019-10-17 | 9.660 | 2,057,661 | +1,693 | 1.21% | 19,877,397 |
| 2019-10-18 | 2019-10-16 | 10.392 | 2,055,968 | +6,774 | 1.21% | 21,366,403 |
| 2019-10-09 | 2019-10-04 | 11.786 | 2,049,194 | +847 | 1.21% | 24,151,605 |
| 2019-10-02 | 2019-09-27 | 12.967 | 2,048,347 | +41,492 | 1.21% | 26,560,623 |
| 2019-09-30 | 2019-09-26 | 12.471 | 2,006,855 | +847 | 1.19% | 25,027,202 |
| 2019-09-19 | 2019-09-17 | 12.778 | 2,006,008 | -8,468 | 1.18% | 25,632,579 |
| 2019-09-17 | 2019-09-13 | 12.424 | 2,014,476 | -154,959 | 1.19% | 25,027,082 |
| 2019-09-06 | 2019-09-04 | 12.494 | 2,169,435 | -22,863 | 1.28% | 27,105,954 |
| 2019-09-05 | 2019-09-03 | 12.494 | 2,192,298 | -847 | 1.29% | 27,391,615 |
| 2019-09-03 | 2019-08-30 | 12.518 | 2,193,145 | +23,710 | 1.29% | 27,453,998 |
| 2019-08-29 | 2019-08-27 | 12.518 | 2,169,435 | -26,250 | 1.28% | 27,157,194 |
| 2019-08-28 | 2019-08-26 | 12.282 | 2,195,685 | +846 | 1.30% | 26,967,194 |
| 2019-08-26 | 2019-08-22 | 12.849 | 2,194,839 | +847 | 1.30% | 28,200,964 |
| 2019-08-22 | 2019-08-20 | 12.872 | 2,193,992 | +847 | 1.30% | 28,241,901 |
| 2019-08-20 | 2019-08-16 | 12.967 | 2,193,145 | +847 | 1.29% | 28,438,198 |
| 2019-08-15 | 2019-08-13 | 12.967 | 2,192,298 | +22,863 | 1.29% | 28,427,215 |
| 2019-07-02 | 2019-06-27 | 14.171 | 2,169,435 | -847 | 1.28% | 30,743,993 |
| 2019-06-28 | 2019-06-26 | 13.227 | 2,170,282 | +847 | 1.28% | 28,705,597 |
| 2019-06-26 | 2019-06-24 | 10.629 | 2,169,435 | -2,541 | 1.28% | 23,057,995 |
| 2019-06-14 | 2019-06-12 | 10.274 | 2,171,976 | -847 | 1.28% | 22,315,502 |
| 2019-06-13 | 2019-06-11 | 10.487 | 2,172,823 | +847 | 1.28% | 22,786,084 |
| 2019-04-16 | 2019-04-12 | 8.739 | 2,171,976 | +1,922,178 | 1.28% | 18,981,002 |
| 2019-04-04 | 2019-04-02 | 8.786 | 249,798 | -847 | 0.15% | 2,194,797 |
| 2019-01-30 | 2019-01-28 | 10.109 | 250,645 | +847 | 0.15% | 2,533,758 |
| 2019-01-07 | 2019-01-03 | 13.935 | 249,798 | +2,540 | 0.15% | 3,480,995 |
| 2018-12-27 | 2018-12-20 | 10.629 | 247,258 | -67,742 | 0.15% | 2,627,999 |
| 2018-12-19 | 2018-12-17 | 9.873 | 315,000 | -163,427 | 0.19% | 3,109,920 |
| 2018-12-18 | 2018-12-14 | 10.203 | 478,427 | -27,097 | 0.28% | 4,881,596 |
| 2018-12-17 | 2018-12-13 | 10.581 | 505,524 | -8,468 | 0.30% | 5,349,118 |
| 2018-12-14 | 2018-12-12 | 9.802 | 513,992 | +27,097 | 0.30% | 5,038,101 |
| 2018-12-13 | 2018-12-11 | 10.156 | 486,895 | -4,234 | 0.29% | 4,944,998 |
| 2018-11-19 | 2018-11-15 | 5.338 | 491,129 | +12,702 | 0.29% | 2,621,600 |
| 2018-11-06 | 2018-11-02 | 5.810 | 478,427 | -338,710 | 0.28% | 2,779,798 |
| 2018-10-02 | 2018-09-27 | 5.007 | 817,137 | 0.48% | 4,091,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy