History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 21,743,098 | +0 | 4.58% | 68,490,759 |
| 2025-10-13 | 2025-10-09 | 3.130 | 21,743,098 | +0 | 4.58% | 68,055,897 |
| 2025-10-10 | 2025-10-08 | 2.720 | 21,743,098 | +259,000 | 4.58% | 59,141,227 |
| 2025-10-09 | 2025-10-06 | 2.730 | 21,484,098 | -118,000 | 4.52% | 58,651,588 |
| 2025-10-08 | 2025-10-03 | 2.140 | 21,602,098 | -126,000 | 4.55% | 46,228,490 |
| 2025-10-06 | 2025-10-02 | 2.060 | 21,728,098 | -324,000 | 4.57% | 44,759,882 |
| 2025-10-03 | 2025-09-30 | 2.200 | 22,052,098 | +370,000 | 4.64% | 48,514,616 |
| 2025-10-02 | 2025-09-29 | 1.930 | 21,682,098 | -60,000 | 4.56% | 41,846,449 |
| 2025-09-30 | 2025-09-26 | 1.760 | 21,742,098 | -256,000 | 4.58% | 38,266,092 |
| 2025-09-29 | 2025-09-25 | 1.890 | 21,998,098 | +86,000 | 4.63% | 41,576,405 |
| 2025-09-26 | 2025-09-24 | 2.010 | 21,912,098 | -76,000 | 4.61% | 44,043,317 |
| 2025-09-25 | 2025-09-23 | 1.940 | 21,988,098 | +32,000 | 4.63% | 42,656,910 |
| 2025-09-24 | 2025-09-22 | 2.080 | 21,956,098 | +40,000 | 4.62% | 45,668,684 |
| 2025-09-23 | 2025-09-19 | 2.130 | 21,916,098 | +68,000 | 4.61% | 46,681,289 |
| 2025-09-22 | 2025-09-18 | 2.130 | 21,848,098 | +50,000 | 4.60% | 46,536,449 |
| 2025-09-19 | 2025-09-17 | 2.200 | 21,798,098 | +224,000 | 4.59% | 47,955,816 |
| 2025-09-18 | 2025-09-16 | 2.290 | 21,574,098 | -46,000 | 4.54% | 49,404,684 |
| 2025-09-17 | 2025-09-15 | 2.150 | 21,620,098 | -14,000 | 4.55% | 46,483,211 |
| 2025-09-16 | 2025-09-12 | 2.190 | 21,634,098 | +284,894 | 4.55% | 47,378,675 |
| 2025-09-15 | 2025-09-11 | 2.180 | 21,349,204 | +182,000 | 4.49% | 46,541,265 |
| 2025-09-12 | 2025-09-10 | 2.460 | 21,167,204 | +100,000 | 4.46% | 52,071,322 |
| 2025-09-11 | 2025-09-09 | 2.470 | 21,067,204 | -54,000 | 4.44% | 52,035,994 |
| 2025-09-10 | 2025-09-08 | 2.500 | 21,121,204 | +76,000 | 4.45% | 52,803,010 |
| 2025-09-09 | 2025-09-05 | 2.730 | 21,045,204 | -210,000 | 4.43% | 57,453,407 |
| 2025-09-08 | 2025-09-04 | 2.760 | 21,255,204 | +94,000 | 4.47% | 58,664,363 |
| 2025-09-05 | 2025-09-03 | 3.070 | 21,161,204 | +78,000 | 4.45% | 64,964,896 |
| 2025-09-04 | 2025-09-02 | 3.160 | 21,083,204 | +92,000 | 4.44% | 66,622,925 |
| 2025-09-03 | 2025-09-01 | 3.300 | 20,991,204 | +28,000 | 4.42% | 69,270,973 |
| 2025-09-02 | 2025-08-29 | 3.370 | 20,963,204 | +82,000 | 4.41% | 70,645,997 |
| 2025-09-01 | 2025-08-28 | 3.480 | 20,881,204 | +32,000 | 4.40% | 72,666,590 |
| 2025-08-29 | 2025-08-27 | 3.510 | 20,849,204 | +22,000 | 4.39% | 73,180,706 |
| 2025-08-28 | 2025-08-26 | 3.540 | 20,827,204 | +42,000 | 4.38% | 73,728,302 |
| 2025-08-27 | 2025-08-25 | 3.680 | 20,785,204 | -16,000 | 4.38% | 76,489,551 |
| 2025-08-26 | 2025-08-22 | 3.750 | 20,801,204 | -6,000 | 4.38% | 78,004,515 |
| 2025-08-25 | 2025-08-21 | 3.660 | 20,807,204 | -157,500 | 4.38% | 76,154,367 |
| 2025-08-22 | 2025-08-20 | 3.360 | 20,964,704 | -34,000 | 4.41% | 70,441,405 |
| 2025-08-21 | 2025-08-19 | 3.390 | 20,998,704 | +44,000 | 4.42% | 71,185,607 |
| 2025-08-20 | 2025-08-18 | 3.380 | 20,954,704 | -24,000 | 4.41% | 70,826,900 |
| 2025-08-19 | 2025-08-15 | 3.270 | 20,978,704 | +64,000 | 4.42% | 68,600,362 |
| 2025-08-18 | 2025-08-14 | 3.390 | 20,914,704 | -20,000 | 4.40% | 70,900,847 |
| 2025-08-15 | 2025-08-13 | 3.390 | 20,934,704 | -174,000 | 4.41% | 70,968,647 |
| 2025-08-14 | 2025-08-12 | 3.430 | 21,108,704 | -152,000 | 4.44% | 72,402,855 |
| 2025-08-13 | 2025-08-11 | 3.410 | 21,260,704 | -94,000 | 4.48% | 72,499,001 |
| 2025-08-12 | 2025-08-08 | 3.520 | 21,354,704 | -354,000 | 4.50% | 75,168,558 |
| 2025-08-11 | 2025-08-07 | 3.600 | 21,708,704 | -136,000 | 4.57% | 78,151,334 |
| 2025-08-08 | 2025-08-06 | 3.740 | 21,844,704 | -108,000 | 4.60% | 81,699,193 |
| 2025-08-07 | 2025-08-05 | 3.660 | 21,952,704 | -10,000 | 4.62% | 80,346,897 |
| 2025-08-06 | 2025-08-04 | 3.600 | 21,962,704 | +36,000 | 4.62% | 79,065,734 |
| 2025-08-05 | 2025-08-01 | 3.640 | 21,926,704 | +196,000 | 4.62% | 79,813,203 |
| 2025-08-04 | 2025-07-31 | 3.660 | 21,730,704 | -36,000 | 4.57% | 79,534,377 |
| 2025-08-01 | 2025-07-30 | 3.680 | 21,766,704 | +122,000 | 4.58% | 80,101,471 |
| 2025-07-31 | 2025-07-29 | 3.730 | 21,644,704 | -210,000 | 4.56% | 80,734,746 |
| 2025-07-30 | 2025-07-28 | 3.750 | 21,854,704 | -139,000 | 4.60% | 81,955,140 |
| 2025-07-29 | 2025-07-25 | 3.820 | 21,993,704 | -102,000 | 4.63% | 84,015,949 |
| 2025-07-28 | 2025-07-24 | 3.980 | 22,095,704 | -268,000 | 4.65% | 87,940,902 |
| 2025-07-25 | 2025-07-23 | 4.100 | 22,363,704 | -248,000 | 4.71% | 91,691,186 |
| 2025-07-24 | 2025-07-22 | 4.000 | 22,611,704 | -26,000 | 4.76% | 90,446,816 |
| 2025-07-23 | 2025-07-21 | 4.160 | 22,637,704 | -76,000 | 4.77% | 94,172,849 |
| 2025-07-22 | 2025-07-18 | 3.940 | 22,713,704 | -20,000 | 4.78% | 89,491,994 |
| 2025-07-21 | 2025-07-17 | 4.040 | 22,733,704 | +22,000 | 4.79% | 91,844,164 |
| 2025-07-18 | 2025-07-16 | 4.150 | 22,711,704 | -54,000 | 4.78% | 94,253,572 |
| 2025-07-17 | 2025-07-15 | 4.140 | 22,765,704 | -108,000 | 4.79% | 94,250,015 |
| 2025-07-16 | 2025-07-14 | 4.160 | 22,873,704 | -48,000 | 4.82% | 95,154,609 |
| 2025-07-15 | 2025-07-11 | 4.050 | 22,921,704 | -274,000 | 4.83% | 92,832,901 |
| 2025-07-14 | 2025-07-10 | 3.490 | 23,195,704 | +187,000 | 4.88% | 80,953,007 |
| 2025-07-11 | 2025-07-09 | 3.570 | 23,008,704 | +68,000 | 4.84% | 82,141,073 |
| 2025-07-10 | 2025-07-08 | 3.830 | 22,940,704 | -26,500 | 4.83% | 87,862,896 |
| 2025-07-09 | 2025-07-07 | 3.860 | 22,967,204 | +24,000 | 4.84% | 88,653,407 |
| 2025-07-08 | 2025-07-04 | 3.890 | 22,943,204 | -152,000 | 4.83% | 89,249,064 |
| 2025-07-07 | 2025-07-03 | 3.900 | 23,095,204 | -146,000 | 4.86% | 90,071,296 |
| 2025-07-04 | 2025-07-02 | 3.870 | 23,241,204 | +255,599 | 4.89% | 89,943,459 |
| 2025-07-03 | 2025-06-30 | 4.000 | 22,985,605 | +18,693 | 4.84% | 91,942,420 |
| 2025-07-02 | 2025-06-27 | 4.140 | 22,966,912 | -8,000 | 4.84% | 95,083,016 |
| 2025-06-30 | 2025-06-26 | 4.170 | 22,974,912 | -88,000 | 4.84% | 95,805,383 |
| 2025-06-27 | 2025-06-25 | 4.160 | 23,062,912 | -219,000 | 4.86% | 95,941,714 |
| 2025-06-26 | 2025-06-24 | 4.300 | 23,281,912 | -26,750 | 4.90% | 100,112,222 |
| 2025-06-25 | 2025-06-23 | 4.170 | 23,308,662 | +36,000 | 4.91% | 97,197,121 |
| 2025-06-24 | 2025-06-20 | 4.340 | 23,272,662 | +1,000 | 4.90% | 101,003,353 |
| 2025-06-23 | 2025-06-19 | 4.640 | 23,271,662 | -42,000 | 4.90% | 107,980,512 |
| 2025-06-20 | 2025-06-18 | 4.650 | 23,313,662 | -80,000 | 4.91% | 108,408,528 |
| 2025-06-19 | 2025-06-17 | 4.850 | 23,393,662 | -146,000 | 4.92% | 113,459,261 |
| 2025-06-18 | 2025-06-16 | 4.590 | 23,539,662 | -50,000 | 4.96% | 108,047,049 |
| 2025-06-17 | 2025-06-13 | 4.390 | 23,589,662 | -266,500 | 4.97% | 103,558,616 |
| 2025-06-16 | 2025-06-12 | 4.650 | 23,856,162 | -79,000 | 5.02% | 110,931,153 |
| 2025-06-13 | 2025-06-11 | 4.990 | 23,935,162 | -185,000 | 5.04% | 119,436,458 |
| 2025-06-12 | 2025-06-10 | 4.300 | 24,120,162 | -163,000 | 5.08% | 103,716,697 |
| 2025-06-11 | 2025-06-09 | 3.730 | 24,283,162 | -28,000 | 5.11% | 90,576,194 |
| 2025-06-10 | 2025-06-06 | 3.480 | 24,311,162 | -40,000 | 5.12% | 84,602,844 |
| 2025-06-09 | 2025-06-05 | 3.460 | 24,351,162 | -178,000 | 5.13% | 84,255,021 |
| 2025-06-06 | 2025-06-04 | 3.400 | 24,529,162 | -150,000 | 5.16% | 83,399,151 |
| 2025-06-05 | 2025-06-03 | 3.450 | 24,679,162 | -86,000 | 5.20% | 85,143,109 |
| 2025-06-04 | 2025-06-02 | 3.450 | 24,765,162 | -306,000 | 5.21% | 85,439,809 |
| 2025-06-03 | 2025-05-30 | 3.760 | 25,071,162 | +196,000 | 5.28% | 94,267,569 |
| 2025-06-02 | 2025-05-29 | 3.960 | 24,875,162 | -48,400 | 5.24% | 98,505,642 |
| 2025-05-30 | 2025-05-28 | 3.350 | 24,923,562 | -390,000 | 5.25% | 83,493,933 |
| 2025-05-29 | 2025-05-27 | 3.280 | 25,313,562 | -377,000 | 5.33% | 83,028,483 |
| 2025-05-28 | 2025-05-26 | 3.600 | 25,690,562 | -630,000 | 5.41% | 92,486,023 |
| 2025-05-27 | 2025-05-23 | 3.460 | 26,320,562 | -1,992,000 | 5.54% | 91,069,145 |
| 2025-05-26 | 2025-05-22 | 3.550 | 28,312,562 | -256,000 | 5.96% | 100,509,595 |
| 2025-05-23 | 2025-05-21 | 3.580 | 28,568,562 | -378,000 | 6.01% | 102,275,452 |
| 2025-05-22 | 2025-05-20 | 3.790 | 28,946,562 | +218,000 | 7.24% | 109,707,470 |
| 2025-05-21 | 2025-05-19 | 3.890 | 28,728,562 | -256,000 | 7.18% | 111,754,106 |
| 2025-05-20 | 2025-05-16 | 4.010 | 28,984,562 | -44,000 | 7.25% | 116,228,094 |
| 2025-05-19 | 2025-05-15 | 4.000 | 29,028,562 | -174,000 | 7.26% | 116,114,248 |
| 2025-05-16 | 2025-05-14 | 4.080 | 29,202,562 | -444,000 | 7.30% | 119,146,453 |
| 2025-05-15 | 2025-05-13 | 4.110 | 29,646,562 | +90,000 | 7.41% | 121,847,370 |
| 2025-05-14 | 2025-05-12 | 4.140 | 29,556,562 | -66,000 | 7.39% | 122,364,167 |
| 2025-05-13 | 2025-05-09 | 4.020 | 29,622,562 | -1,192,000 | 7.41% | 119,082,699 |
| 2025-05-12 | 2025-05-08 | 4.190 | 30,814,562 | -762,000 | 7.70% | 129,113,015 |
| 2025-05-09 | 2025-05-07 | 4.200 | 31,576,562 | -808,000 | 7.89% | 132,621,560 |
| 2025-05-08 | 2025-05-06 | 4.510 | 32,384,562 | -162,000 | 8.10% | 146,054,375 |
| 2025-05-07 | 2025-05-02 | 4.550 | 32,546,562 | -206,000 | 8.14% | 148,086,857 |
| 2025-05-06 | 2025-04-30 | 4.710 | 32,752,562 | +12,000 | 8.19% | 154,264,567 |
| 2025-05-02 | 2025-04-29 | 4.770 | 32,740,562 | +12,000 | 8.19% | 156,172,481 |
| 2025-04-30 | 2025-04-28 | 4.740 | 32,728,562 | +58,000 | 8.18% | 155,133,384 |
| 2025-04-29 | 2025-04-25 | 4.860 | 32,670,562 | +358,000 | 8.17% | 158,778,931 |
| 2025-04-28 | 2025-04-24 | 5.270 | 32,312,562 | -338,000 | 8.08% | 170,287,202 |
| 2025-04-25 | 2025-04-23 | 5.000 | 32,650,562 | +2,000 | 8.16% | 163,252,810 |
| 2025-04-24 | 2025-04-22 | 4.730 | 32,648,562 | -107,000 | 8.16% | 154,427,698 |
| 2025-04-23 | 2025-04-17 | 4.330 | 32,755,562 | -36,000 | 8.19% | 141,831,583 |
| 2025-04-22 | 2025-04-16 | 3.800 | 32,791,562 | +34,000 | 8.20% | 124,607,936 |
| 2025-04-17 | 2025-04-15 | 3.830 | 32,757,562 | +60,000 | 8.19% | 125,461,462 |
| 2025-04-16 | 2025-04-14 | 3.950 | 32,697,562 | -232,000 | 8.17% | 129,155,370 |
| 2025-04-15 | 2025-04-11 | 3.850 | 32,929,562 | +44,000 | 8.23% | 126,778,814 |
| 2025-04-14 | 2025-04-10 | 3.830 | 32,885,562 | +40,000 | 8.22% | 125,951,702 |
| 2025-04-11 | 2025-04-09 | 3.740 | 32,845,562 | +78,000 | 8.21% | 122,842,402 |
| 2025-04-10 | 2025-04-08 | 3.830 | 32,767,562 | +19,000 | 8.19% | 125,499,762 |
| 2025-04-09 | 2025-04-07 | 3.600 | 32,748,562 | +64,000 | 8.19% | 117,894,823 |
| 2025-04-08 | 2025-04-03 | 4.840 | 32,684,562 | -112,000 | 8.17% | 158,193,280 |
| 2025-04-07 | 2025-04-02 | 4.950 | 32,796,562 | -38,000 | 8.20% | 162,342,982 |
| 2025-04-03 | 2025-04-01 | 4.790 | 32,834,562 | -40,000 | 8.21% | 157,277,552 |
| 2025-04-02 | 2025-03-31 | 4.710 | 32,874,562 | +104,000 | 8.22% | 154,839,187 |
| 2025-04-01 | 2025-03-28 | 4.920 | 32,770,562 | -90,000 | 8.19% | 161,231,165 |
| 2025-03-31 | 2025-03-27 | 4.920 | 32,860,562 | +159,999 | 8.22% | 161,673,965 |
| 2025-03-28 | 2025-03-26 | 5.130 | 32,700,563 | -4,000 | 8.18% | 167,753,888 |
| 2025-03-27 | 2025-03-25 | 5.050 | 32,704,563 | -94,144 | 8.18% | 165,158,043 |
| 2025-03-26 | 2025-03-24 | 5.190 | 32,798,707 | +256,000 | 8.20% | 170,225,289 |
| 2025-03-25 | 2025-03-21 | 5.800 | 32,542,707 | +10,000 | 8.14% | 188,747,701 |
| 2025-03-24 | 2025-03-20 | 5.720 | 32,532,707 | +122,000 | 8.13% | 186,087,084 |
| 2025-03-21 | 2025-03-19 | 5.800 | 32,410,707 | -46,000 | 8.10% | 187,982,101 |
| 2025-03-20 | 2025-03-18 | 5.710 | 32,456,707 | +603,600 | 8.11% | 185,327,797 |
| 2025-03-19 | 2025-03-17 | 6.270 | 31,853,107 | +6,000 | 7.96% | 199,718,981 |
| 2025-03-18 | 2025-03-14 | 6.300 | 31,847,107 | -68,000 | 7.96% | 200,636,774 |
| 2025-03-17 | 2025-03-13 | 6.360 | 31,915,107 | +82,000 | 7.98% | 202,980,081 |
| 2025-03-14 | 2025-03-12 | 5.730 | 31,833,107 | -70,500 | 7.96% | 182,403,703 |
| 2025-03-13 | 2025-03-11 | 5.050 | 31,903,607 | -24,000 | 7.98% | 161,113,215 |
| 2025-03-12 | 2025-03-10 | 4.980 | 31,927,607 | +48,000 | 7.98% | 158,999,483 |
| 2025-03-11 | 2025-03-07 | 4.980 | 31,879,607 | +18,000 | 7.97% | 158,760,443 |
| 2025-03-10 | 2025-03-06 | 4.930 | 31,861,607 | -22,000 | 7.97% | 157,077,723 |
| 2025-03-07 | 2025-03-05 | 4.800 | 31,883,607 | +106,988 | 7.97% | 153,041,314 |
| 2025-03-06 | 2025-03-04 | 4.690 | 31,776,619 | -106,000 | 7.94% | 149,032,343 |
| 2025-03-05 | 2025-03-03 | 4.870 | 31,882,619 | +192,992 | 7.97% | 155,268,355 |
| 2025-03-04 | 2025-02-28 | 4.250 | 31,689,627 | -24,000 | 7.92% | 134,680,915 |
| 2025-03-03 | 2025-02-27 | 4.610 | 31,713,627 | -122,000 | 7.93% | 146,199,820 |
| 2025-02-28 | 2025-02-26 | 4.880 | 31,835,627 | +339,812 | 7.96% | 155,357,860 |
| 2025-02-27 | 2025-02-25 | 5.490 | 31,495,815 | +6,201 | 7.87% | 172,912,024 |
| 2025-02-26 | 2025-02-24 | 6.600 | 31,489,614 | +512,000 | 7.87% | 207,831,452 |
| 2025-02-25 | 2025-02-21 | 6.290 | 30,977,614 | +856,634 | 7.74% | 194,849,192 |
| 2025-02-24 | 2025-02-20 | 6.080 | 30,120,980 | +293,000 | 7.53% | 183,135,558 |
| 2025-02-21 | 2025-02-19 | 5.260 | 29,827,980 | +726,000 | 7.46% | 156,895,175 |
| 2025-02-20 | 2025-02-18 | 4.600 | 29,101,980 | -389,840 | 7.28% | 133,869,108 |
| 2025-02-19 | 2025-02-17 | 5.500 | 29,491,820 | +1,607,520 | 7.37% | 162,205,010 |
| 2025-02-18 | 2025-02-14 | 2.850 | 27,884,300 | +2,954,200 | 6.97% | 79,470,255 |
| 2025-02-17 | 2025-02-13 | 1.700 | 24,930,100 | +718,000 | 6.23% | 42,381,170 |
| 2025-02-14 | 2025-02-12 | 1.280 | 24,212,100 | -290,000 | 6.05% | 30,991,488 |
| 2025-02-13 | 2025-02-11 | 1.330 | 24,502,100 | -204,000 | 6.13% | 32,587,793 |
| 2025-02-12 | 2025-02-10 | 1.300 | 24,706,100 | +46,000 | 6.18% | 32,117,930 |
| 2025-02-11 | 2025-02-07 | 1.340 | 24,660,100 | +148,000 | 6.17% | 33,044,534 |
| 2025-02-10 | 2025-02-06 | 1.400 | 24,512,100 | +104,000 | 6.13% | 34,316,940 |
| 2025-02-07 | 2025-02-05 | 1.410 | 24,408,100 | -144,000 | 6.10% | 34,415,421 |
| 2025-02-06 | 2025-02-04 | 1.380 | 24,552,100 | +172,000 | 6.14% | 33,881,898 |
| 2025-02-05 | 2025-02-03 | 1.360 | 24,380,100 | +228,000 | 6.10% | 33,156,936 |
| 2025-02-04 | 2025-01-28 | 1.450 | 24,152,100 | +1,318,000 | 6.04% | 35,020,545 |
| 2025-02-03 | 2025-01-24 | 1.580 | 22,834,100 | -2,386,900 | 5.71% | 36,077,878 |
| 2025-01-27 | 2025-01-23 | 1.120 | 25,221,000 | +256,000 | 6.31% | 28,247,520 |
| 2025-01-24 | 2025-01-22 | 1.160 | 24,965,000 | -588,000 | 6.24% | 28,959,400 |
| 2025-01-23 | 2025-01-21 | 1.050 | 25,553,000 | -5,521,000 | 6.39% | 26,830,650 |
| 2025-01-14 | 2025-01-10 | 0.475 | 31,074,000 | +6,000 | 7.77% | 14,760,150 |
| 2025-01-13 | 2025-01-09 | 0.465 | 31,068,000 | -608,000 | 7.77% | 14,446,620 |
| 2025-01-10 | 2025-01-08 | 0.455 | 31,676,000 | +174,000 | 7.92% | 14,412,580 |
| 2025-01-09 | 2025-01-07 | 0.495 | 31,502,000 | +992,000 | 7.88% | 15,593,490 |
| 2025-01-08 | 2025-01-06 | 0.460 | 30,510,000 | +1,222,000 | 7.63% | 14,034,600 |
| 2025-01-07 | 2025-01-03 | 0.445 | 29,288,000 | -696,000 | 7.32% | 13,033,160 |
| 2025-01-06 | 2025-01-02 | 0.365 | 29,984,000 | +94,000 | 7.50% | 10,944,160 |
| 2025-01-03 | 2024-12-31 | 0.300 | 29,890,000 | +8,000 | 7.47% | 8,967,000 |
| 2025-01-02 | 2024-12-27 | 0.285 | 29,882,000 | -510,000 | 7.47% | 8,516,370 |
| 2024-12-30 | 2024-12-24 | 0.270 | 30,392,000 | -156,000 | 7.60% | 8,205,840 |
| 2024-12-20 | 2024-12-18 | 0.270 | 30,548,000 | +20,000 | 7.64% | 8,247,960 |
| 2024-12-13 | 2024-12-11 | 0.260 | 30,528,000 | +12,000 | 7.63% | 7,937,280 |
| 2024-12-12 | 2024-12-10 | 0.260 | 30,516,000 | +50,000 | 7.63% | 7,934,160 |
| 2024-12-11 | 2024-12-09 | 0.260 | 30,466,000 | -124,000 | 7.62% | 7,921,160 |
| 2024-12-05 | 2024-12-03 | 0.280 | 30,590,000 | +4,000 | 7.65% | 8,565,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 30,586,000 | +46,000 | 7.65% | 8,564,080 |
| 2024-12-02 | 2024-11-28 | 0.290 | 30,540,000 | +56,000 | 7.63% | 8,856,600 |
| 2024-11-29 | 2024-11-27 | 0.285 | 30,484,000 | -150,000 | 7.62% | 8,687,940 |
| 2024-11-28 | 2024-11-26 | 0.290 | 30,634,000 | -2,000 | 7.66% | 8,883,860 |
| 2024-11-27 | 2024-11-25 | 0.290 | 30,636,000 | +26,000 | 7.66% | 8,884,440 |
| 2024-11-26 | 2024-11-22 | 0.290 | 30,610,000 | +10,000 | 7.65% | 8,876,900 |
| 2024-11-22 | 2024-11-20 | 0.295 | 30,600,000 | -50,000 | 7.65% | 9,027,000 |
| 2024-11-21 | 2024-11-19 | 0.295 | 30,650,000 | -100,000 | 7.66% | 9,041,750 |
| 2024-11-20 | 2024-11-18 | 0.285 | 30,750,000 | -76,000 | 7.69% | 8,763,750 |
| 2024-11-18 | 2024-11-14 | 0.300 | 30,826,000 | +160,000 | 7.71% | 9,247,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 30,666,000 | +130,000 | 7.67% | 9,199,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 30,536,000 | +82,000 | 7.63% | 9,160,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 30,454,000 | +280,000 | 7.61% | 9,136,200 |
| 2024-11-12 | 2024-11-08 | 0.305 | 30,174,000 | +60,000 | 7.54% | 9,203,070 |
| 2024-11-11 | 2024-11-07 | 0.305 | 30,114,000 | +34,000 | 7.53% | 9,184,770 |
| 2024-11-08 | 2024-11-06 | 0.315 | 30,080,000 | +166,000 | 7.52% | 9,475,200 |
| 2024-11-06 | 2024-11-04 | 0.320 | 29,914,000 | +178,000 | 7.48% | 9,572,480 |
| 2024-11-05 | 2024-11-01 | 0.335 | 29,736,000 | -392,000 | 7.43% | 9,961,560 |
| 2024-11-04 | 2024-10-31 | 0.290 | 30,128,000 | +52,000 | 7.53% | 8,737,120 |
| 2024-11-01 | 2024-10-30 | 0.290 | 30,076,000 | +532,000 | 7.52% | 8,722,040 |
| 2024-10-31 | 2024-10-29 | 0.295 | 29,544,000 | -36,000 | 7.39% | 8,715,480 |
| 2024-10-30 | 2024-10-28 | 0.295 | 29,580,000 | +472,000 | 7.40% | 8,726,100 |
| 2024-10-28 | 2024-10-24 | 0.295 | 29,108,000 | +4,000 | 7.28% | 8,586,860 |
| 2024-10-25 | 2024-10-23 | 0.290 | 29,104,000 | +838,000 | 7.28% | 8,440,160 |
| 2024-10-24 | 2024-10-22 | 0.295 | 28,266,000 | -66,000 | 7.07% | 8,338,470 |
| 2024-10-23 | 2024-10-21 | 0.295 | 28,332,000 | -358,000 | 7.08% | 8,357,940 |
| 2024-10-22 | 2024-10-18 | 0.295 | 28,690,000 | -1,222,000 | 7.17% | 8,463,550 |
| 2024-10-21 | 2024-10-17 | 0.295 | 29,912,000 | -46,000 | 7.48% | 8,824,040 |
| 2024-10-18 | 2024-10-16 | 0.295 | 29,958,000 | -50,000 | 7.49% | 8,837,610 |
| 2024-10-17 | 2024-10-15 | 0.295 | 30,008,000 | -150,000 | 7.50% | 8,852,360 |
| 2024-10-16 | 2024-10-14 | 0.275 | 30,158,000 | -1,024,000 | 7.54% | 8,293,450 |
| 2024-10-14 | 2024-10-09 | 0.285 | 31,182,000 | -452,000 | 7.80% | 8,886,870 |
| 2024-10-10 | 2024-10-08 | 0.275 | 31,634,000 | +4,000 | 7.91% | 8,699,350 |
| 2024-10-09 | 2024-10-07 | 0.280 | 31,630,000 | -292,000 | 7.91% | 8,856,400 |
| 2024-10-08 | 2024-10-04 | 0.285 | 31,922,000 | +794,000 | 7.98% | 9,097,770 |
| 2024-10-07 | 2024-10-03 | 0.379 | 31,128,000 | -222,000 | 7.78% | 11,805,582 |
| 2024-10-04 | 2024-10-02 | 0.367 | 31,350,000 | +5,259,562 | 7.84% | 11,518,222 |
| 2024-10-03 | 2024-09-30 | 0.356 | 26,090,438 | -135,000 | 7.73% | 9,276,600 |
| 2024-10-02 | 2024-09-27 | 0.356 | 26,225,438 | -3,375 | 7.77% | 9,324,600 |
| 2024-09-30 | 2024-09-26 | 0.361 | 26,228,813 | -57,375 | 7.77% | 9,481,230 |
| 2024-09-27 | 2024-09-25 | 0.344 | 26,286,188 | +45,563 | 7.79% | 9,034,660 |
| 2024-09-26 | 2024-09-24 | 0.326 | 26,240,625 | +413,437 | 7.78% | 8,552,500 |
| 2024-09-25 | 2024-09-23 | 0.361 | 25,827,188 | +43,875 | 7.65% | 9,336,050 |
| 2024-09-24 | 2024-09-20 | 0.391 | 25,783,313 | +81,000 | 7.64% | 10,084,140 |
| 2024-09-23 | 2024-09-19 | 0.391 | 25,702,313 | +79,313 | 7.62% | 10,052,460 |
| 2024-09-20 | 2024-09-17 | 0.379 | 25,623,000 | +81,000 | 7.59% | 9,717,760 |
| 2024-09-17 | 2024-09-13 | 0.367 | 25,542,000 | -20,250 | 7.57% | 9,384,320 |
| 2024-09-16 | 2024-09-12 | 0.367 | 25,562,250 | +101,250 | 7.57% | 9,391,760 |
| 2024-09-13 | 2024-09-11 | 0.367 | 25,461,000 | +13,500 | 7.54% | 9,354,560 |
| 2024-09-12 | 2024-09-10 | 0.373 | 25,447,500 | +356,062 | 7.54% | 9,500,400 |
| 2024-09-10 | 2024-09-05 | 0.296 | 25,091,438 | -21,937 | 7.43% | 7,434,500 |
| 2024-09-02 | 2024-08-29 | 0.308 | 25,113,375 | +25,312 | 7.44% | 7,738,640 |
| 2024-08-30 | 2024-08-28 | 0.314 | 25,088,063 | -11,812 | 7.43% | 7,879,510 |
| 2024-08-29 | 2024-08-27 | 0.332 | 25,099,875 | -20,250 | 7.44% | 8,329,440 |
| 2024-08-23 | 2024-08-21 | 0.294 | 25,120,125 | +25,312 | 7.44% | 7,383,456 |
| 2024-08-22 | 2024-08-20 | 0.296 | 25,094,813 | +43,875 | 7.44% | 7,435,500 |
| 2024-08-20 | 2024-08-16 | 0.308 | 25,050,938 | +55,688 | 7.42% | 7,719,400 |
| 2024-08-16 | 2024-08-14 | 0.302 | 24,995,250 | +42,187 | 7.41% | 7,554,120 |
| 2024-08-15 | 2024-08-13 | 0.296 | 24,953,063 | +1,688 | 7.39% | 7,393,500 |
| 2024-08-14 | 2024-08-12 | 0.308 | 24,951,375 | -28,688 | 7.39% | 7,688,720 |
| 2024-08-12 | 2024-08-08 | 0.290 | 24,980,063 | +3,375 | 7.40% | 7,253,470 |
| 2024-08-08 | 2024-08-06 | 0.288 | 24,976,688 | +33,750 | 7.40% | 7,193,286 |
| 2024-08-01 | 2024-07-30 | 0.320 | 24,942,938 | -5,062 | 7.39% | 7,981,740 |
| 2024-07-31 | 2024-07-29 | 0.308 | 24,948,000 | -55,688 | 7.39% | 7,687,680 |
| 2024-07-30 | 2024-07-26 | 0.286 | 25,003,688 | -62,437 | 7.41% | 7,141,794 |
| 2024-07-29 | 2024-07-25 | 0.296 | 25,066,125 | -102,938 | 7.43% | 7,427,000 |
| 2024-07-26 | 2024-07-24 | 0.314 | 25,169,063 | -18,562 | 7.46% | 7,904,950 |
| 2024-07-25 | 2024-07-23 | 0.326 | 25,187,625 | +128,250 | 7.46% | 8,209,300 |
| 2024-07-22 | 2024-07-18 | 0.361 | 25,059,375 | +6,750 | 7.42% | 9,058,500 |
| 2024-07-19 | 2024-07-17 | 0.356 | 25,052,625 | +67,500 | 7.42% | 8,907,600 |
| 2024-07-18 | 2024-07-16 | 0.356 | 24,985,125 | +94,500 | 7.40% | 8,883,600 |
| 2024-07-17 | 2024-07-15 | 0.332 | 24,890,625 | +3,375 | 7.38% | 8,260,000 |
| 2024-07-15 | 2024-07-11 | 0.338 | 24,887,250 | +47,250 | 7.37% | 8,406,360 |
| 2024-07-09 | 2024-07-05 | 0.350 | 24,840,000 | +5,062 | 7.36% | 8,684,800 |
| 2024-07-08 | 2024-07-04 | 0.350 | 24,834,938 | +8,438 | 7.36% | 8,683,030 |
| 2024-07-05 | 2024-07-03 | 0.379 | 24,826,500 | +65,812 | 7.36% | 9,415,680 |
| 2024-07-04 | 2024-07-02 | 0.356 | 24,760,688 | +10,125 | 7.34% | 8,803,800 |
| 2024-07-03 | 2024-06-28 | 0.361 | 24,750,563 | +69,188 | 7.33% | 8,946,870 |
| 2024-07-02 | 2024-06-27 | 0.397 | 24,681,375 | +141,750 | 7.31% | 9,799,420 |
| 2024-06-21 | 2024-06-19 | 0.397 | 24,539,625 | -5,063 | 7.27% | 9,743,140 |
| 2024-06-18 | 2024-06-14 | 0.373 | 24,544,688 | -96,187 | 7.27% | 9,163,350 |
| 2024-06-17 | 2024-06-13 | 0.373 | 24,640,875 | -82,688 | 7.30% | 9,199,260 |
| 2024-06-13 | 2024-06-11 | 0.391 | 24,723,563 | +249,750 | 7.33% | 9,669,660 |
| 2024-06-12 | 2024-06-07 | 0.397 | 24,473,813 | -77,625 | 7.25% | 9,717,010 |
| 2024-06-11 | 2024-06-06 | 0.397 | 24,551,438 | +35,438 | 7.27% | 9,747,830 |
| 2024-06-07 | 2024-06-05 | 0.397 | 24,516,000 | -50,625 | 7.26% | 9,733,760 |
| 2024-06-06 | 2024-06-04 | 0.391 | 24,566,625 | +62,437 | 7.28% | 9,608,280 |
| 2024-06-05 | 2024-06-03 | 0.397 | 24,504,188 | +8,438 | 7.26% | 9,729,070 |
| 2024-06-03 | 2024-05-30 | 0.397 | 24,495,750 | -1,688 | 7.26% | 9,725,720 |
| 2024-05-30 | 2024-05-28 | 0.391 | 24,497,438 | +1,688 | 7.26% | 9,581,220 |
| 2024-05-29 | 2024-05-27 | 0.373 | 24,495,750 | -452,250 | 7.26% | 9,145,080 |
| 2024-05-28 | 2024-05-24 | 0.373 | 24,948,000 | -54,000 | 7.39% | 9,313,920 |
| 2024-05-27 | 2024-05-23 | 0.373 | 25,002,000 | +27,000 | 7.41% | 9,334,080 |
| 2024-05-24 | 2024-05-22 | 0.373 | 24,975,000 | +40,500 | 7.40% | 9,324,000 |
| 2024-05-23 | 2024-05-21 | 0.367 | 24,934,500 | +266,625 | 7.39% | 9,161,120 |
| 2024-05-22 | 2024-05-20 | 0.373 | 24,667,875 | +55,687 | 7.31% | 9,209,340 |
| 2024-05-21 | 2024-05-17 | 0.367 | 24,612,188 | -15,187 | 7.29% | 9,042,700 |
| 2024-05-20 | 2024-05-16 | 0.361 | 24,627,375 | +10,125 | 7.30% | 8,902,340 |
| 2024-05-17 | 2024-05-14 | 0.367 | 24,617,250 | +16,875 | 7.29% | 9,044,560 |
| 2024-05-16 | 2024-05-13 | 0.367 | 24,600,375 | -23,625 | 7.29% | 9,038,360 |
| 2024-05-14 | 2024-05-10 | 0.367 | 24,624,000 | +91,125 | 7.30% | 9,047,040 |
| 2024-05-13 | 2024-05-09 | 0.361 | 24,532,875 | +5,062 | 7.27% | 8,868,180 |
| 2024-05-10 | 2024-05-08 | 0.367 | 24,527,813 | +20,250 | 7.27% | 9,011,700 |
| 2024-05-09 | 2024-05-07 | 0.367 | 24,507,563 | -5,062 | 7.26% | 9,004,260 |
| 2024-05-07 | 2024-05-03 | 0.367 | 24,512,625 | -33,750 | 7.26% | 9,006,120 |
| 2024-05-06 | 2024-05-02 | 0.350 | 24,546,375 | -20,250 | 7.27% | 8,582,140 |
| 2024-05-03 | 2024-04-30 | 0.367 | 24,566,625 | -119,813 | 7.28% | 9,025,960 |
| 2024-05-02 | 2024-04-29 | 0.356 | 24,686,438 | +55,688 | 7.31% | 8,777,400 |
| 2024-04-30 | 2024-04-26 | 0.356 | 24,630,750 | -145,125 | 7.30% | 8,757,600 |
| 2024-04-29 | 2024-04-25 | 0.356 | 24,775,875 | -94,500 | 7.34% | 8,809,200 |
| 2024-04-26 | 2024-04-24 | 0.361 | 24,870,375 | -3,375 | 7.37% | 8,990,180 |
| 2024-04-25 | 2024-04-23 | 0.373 | 24,873,750 | -8,438 | 7.37% | 9,286,200 |
| 2024-04-22 | 2024-04-18 | 0.367 | 24,882,188 | -131,625 | 7.37% | 9,141,900 |
| 2024-04-19 | 2024-04-17 | 0.367 | 25,013,813 | -3,375 | 7.41% | 9,190,260 |
| 2024-04-18 | 2024-04-16 | 0.373 | 25,017,188 | +221,063 | 7.41% | 9,339,750 |
| 2024-04-17 | 2024-04-15 | 0.344 | 24,796,125 | +128,250 | 7.35% | 8,522,520 |
| 2024-04-16 | 2024-04-12 | 0.332 | 24,667,875 | +113,062 | 7.31% | 8,186,080 |
| 2024-04-15 | 2024-04-11 | 0.356 | 24,554,813 | +209,250 | 7.28% | 8,730,600 |
| 2024-04-12 | 2024-04-10 | 0.379 | 24,345,563 | -15,187 | 7.21% | 9,233,280 |
| 2024-04-11 | 2024-04-09 | 0.385 | 24,360,750 | +1,687 | 7.22% | 9,383,400 |
| 2024-04-10 | 2024-04-08 | 0.397 | 24,359,063 | +86,063 | 7.22% | 9,671,450 |
| 2024-04-08 | 2024-04-03 | 0.415 | 24,273,000 | -1,688 | 7.19% | 10,068,800 |
| 2024-04-05 | 2024-04-02 | 0.421 | 24,274,688 | -8,437 | 7.19% | 10,213,350 |
| 2024-04-03 | 2024-03-28 | 0.403 | 24,283,125 | -30,375 | 7.20% | 9,785,200 |
| 2024-03-28 | 2024-03-26 | 0.415 | 24,313,500 | +106,312 | 7.20% | 10,085,600 |
| 2024-03-27 | 2024-03-25 | 0.415 | 24,207,188 | +104,625 | 7.17% | 10,041,500 |
| 2024-03-26 | 2024-03-22 | 0.415 | 24,102,563 | +67,500 | 7.14% | 9,998,100 |
| 2024-03-25 | 2024-03-21 | 0.415 | 24,035,063 | -11,812 | 7.12% | 9,970,100 |
| 2024-03-22 | 2024-03-20 | 0.415 | 24,046,875 | +32,062 | 7.12% | 9,975,000 |
| 2024-03-21 | 2024-03-19 | 0.427 | 24,014,813 | -18,562 | 7.12% | 10,246,320 |
| 2024-03-20 | 2024-03-18 | 0.421 | 24,033,375 | -5,063 | 7.12% | 10,111,820 |
| 2024-03-19 | 2024-03-15 | 0.409 | 24,038,438 | +47,250 | 7.12% | 9,829,050 |
| 2024-03-18 | 2024-03-14 | 0.415 | 23,991,188 | -168,750 | 7.11% | 9,951,900 |
| 2024-03-15 | 2024-03-13 | 0.409 | 24,159,938 | +10,125 | 7.16% | 9,878,730 |
| 2024-03-14 | 2024-03-12 | 0.403 | 24,149,813 | -50,625 | 7.16% | 9,731,480 |
| 2024-03-13 | 2024-03-11 | 0.397 | 24,200,438 | +151,875 | 7.17% | 9,608,470 |
| 2024-03-12 | 2024-03-08 | 0.391 | 24,048,563 | +67,500 | 7.13% | 9,405,660 |
| 2024-03-11 | 2024-03-07 | 0.385 | 23,981,063 | +20,250 | 7.11% | 9,237,150 |
| 2024-03-07 | 2024-03-05 | 0.373 | 23,960,813 | +204,188 | 7.10% | 8,945,370 |
| 2024-03-06 | 2024-03-04 | 0.391 | 23,756,625 | +48,937 | 7.04% | 9,291,480 |
| 2024-03-05 | 2024-03-01 | 0.409 | 23,707,688 | -3,375 | 7.02% | 9,693,810 |
| 2024-03-04 | 2024-02-29 | 0.391 | 23,711,063 | +339,188 | 7.03% | 9,273,660 |
| 2024-03-01 | 2024-02-28 | 0.391 | 23,371,875 | +246,375 | 6.93% | 9,141,000 |
| 2024-02-29 | 2024-02-27 | 0.397 | 23,125,500 | -28,688 | 6.85% | 9,181,680 |
| 2024-02-28 | 2024-02-26 | 0.409 | 23,154,188 | +50,625 | 6.86% | 9,467,490 |
| 2024-02-27 | 2024-02-23 | 0.409 | 23,103,563 | +27,000 | 6.85% | 9,446,790 |
| 2024-02-26 | 2024-02-22 | 0.415 | 23,076,563 | +15,188 | 6.84% | 9,572,500 |
| 2024-02-23 | 2024-02-21 | 0.427 | 23,061,375 | +550,125 | 6.83% | 9,839,520 |
| 2024-02-22 | 2024-02-20 | 0.415 | 22,511,250 | +356,062 | 6.67% | 9,338,000 |
| 2024-02-21 | 2024-02-19 | 0.391 | 22,155,188 | +60,750 | 6.56% | 8,665,140 |
| 2024-02-20 | 2024-02-16 | 0.391 | 22,094,438 | -13,500 | 6.55% | 8,641,380 |
| 2024-02-19 | 2024-02-15 | 0.385 | 22,107,938 | -15,187 | 6.55% | 8,515,650 |
| 2024-02-16 | 2024-02-14 | 0.373 | 22,123,125 | +244,687 | 6.55% | 8,259,300 |
| 2024-02-15 | 2024-02-09 | 0.367 | 21,878,438 | +656,438 | 6.48% | 8,038,300 |
| 2024-02-14 | 2024-02-07 | 0.344 | 21,222,000 | +33,750 | 6.29% | 7,294,080 |
| 2024-02-08 | 2024-02-06 | 0.350 | 21,188,250 | +1,687 | 6.28% | 7,408,040 |
| 2024-02-07 | 2024-02-05 | 0.338 | 21,186,563 | -11,812 | 6.28% | 7,156,350 |
| 2024-02-06 | 2024-02-02 | 0.332 | 21,198,375 | +33,750 | 6.28% | 7,034,720 |
| 2024-02-05 | 2024-02-01 | 0.338 | 21,164,625 | -3,375 | 6.27% | 7,148,940 |
| 2024-02-02 | 2024-01-31 | 0.344 | 21,168,000 | -72,563 | 6.27% | 7,275,520 |
| 2024-02-01 | 2024-01-30 | 0.320 | 21,240,563 | -162,000 | 6.29% | 6,796,980 |
| 2024-01-31 | 2024-01-29 | 0.320 | 21,402,563 | +811,688 | 6.34% | 6,848,820 |
| 2024-01-30 | 2024-01-26 | 0.281 | 20,590,875 | -69,188 | 6.10% | 5,783,748 |
| 2024-01-29 | 2024-01-25 | 0.267 | 20,660,063 | +62,438 | 6.12% | 5,509,350 |
| 2024-01-26 | 2024-01-24 | 0.264 | 20,597,625 | +146,812 | 6.10% | 5,443,876 |
| 2024-01-25 | 2024-01-23 | 0.258 | 20,450,813 | -3,375 | 6.06% | 5,283,884 |
| 2024-01-24 | 2024-01-22 | 0.258 | 20,454,188 | +3,375 | 6.06% | 5,284,756 |
| 2024-01-23 | 2024-01-19 | 0.267 | 20,450,813 | +6,750 | 6.06% | 5,453,550 |
| 2024-01-22 | 2024-01-18 | 0.263 | 20,444,063 | +81,000 | 6.06% | 5,379,060 |
| 2024-01-19 | 2024-01-17 | 0.251 | 20,363,063 | +37,125 | 6.03% | 5,116,408 |
| 2024-01-18 | 2024-01-16 | 0.255 | 20,325,938 | +97,875 | 6.02% | 5,179,350 |
| 2024-01-17 | 2024-01-15 | 0.249 | 20,228,063 | -25,312 | 5.99% | 5,034,540 |
| 2024-01-16 | 2024-01-12 | 0.241 | 20,253,375 | +33,750 | 6.00% | 4,872,812 |
| 2024-01-15 | 2024-01-11 | 0.244 | 20,219,625 | +48,937 | 5.99% | 4,936,584 |
| 2024-01-12 | 2024-01-10 | 0.245 | 20,170,688 | -50,625 | 5.98% | 4,948,542 |
| 2024-01-08 | 2024-01-04 | 0.231 | 20,221,313 | -54,000 | 5.99% | 4,673,370 |
| 2024-01-04 | 2024-01-02 | 0.230 | 20,275,313 | -48,937 | 6.01% | 4,661,820 |
| 2024-01-03 | 2023-12-29 | 0.244 | 20,324,250 | -16,875 | 6.02% | 4,962,128 |
| 2024-01-02 | 2023-12-28 | 0.233 | 20,341,125 | -67,500 | 6.03% | 4,749,276 |
| 2023-12-28 | 2023-12-22 | 0.238 | 20,408,625 | +6,750 | 6.05% | 4,861,788 |
| 2023-12-27 | 2023-12-21 | 0.235 | 20,401,875 | -89,438 | 6.04% | 4,787,640 |
| 2023-12-21 | 2023-12-19 | 0.247 | 20,491,313 | +8,438 | 6.07% | 5,051,488 |
| 2023-12-20 | 2023-12-18 | 0.249 | 20,482,875 | +1,687 | 6.07% | 5,097,960 |
| 2023-12-19 | 2023-12-15 | 0.237 | 20,481,188 | -226,125 | 6.07% | 4,854,800 |
| 2023-12-18 | 2023-12-14 | 0.229 | 20,707,313 | -20,250 | 6.14% | 4,736,606 |
| 2023-12-14 | 2023-12-12 | 0.225 | 20,727,563 | -256,500 | 6.14% | 4,667,540 |
| 2023-12-13 | 2023-12-11 | 0.231 | 20,984,063 | -325,687 | 6.22% | 4,849,650 |
| 2023-12-12 | 2023-12-08 | 0.231 | 21,309,750 | -82,688 | 6.31% | 4,924,920 |
| 2023-12-08 | 2023-12-06 | 0.231 | 21,392,438 | -136,687 | 6.34% | 4,944,030 |
| 2023-12-07 | 2023-12-05 | 0.226 | 21,529,125 | -1,029,375 | 6.38% | 4,873,556 |
| 2023-12-06 | 2023-12-04 | 0.228 | 22,558,500 | -151,875 | 6.68% | 5,133,312 |
| 2023-12-05 | 2023-12-01 | 0.230 | 22,710,375 | -253,125 | 6.73% | 5,221,704 |
| 2023-12-01 | 2023-11-29 | 0.225 | 22,963,500 | +151,875 | 6.80% | 5,171,040 |
| 2023-11-30 | 2023-11-28 | 0.224 | 22,811,625 | -146,813 | 6.76% | 5,109,804 |
| 2023-11-29 | 2023-11-27 | 0.213 | 22,958,438 | -5,062 | 6.80% | 4,897,800 |
| 2023-11-27 | 2023-11-23 | 0.213 | 22,963,500 | -67,500 | 6.80% | 4,898,880 |
| 2023-11-24 | 2023-11-22 | 0.213 | 23,031,000 | -20,250 | 6.82% | 4,913,280 |
| 2023-11-22 | 2023-11-20 | 0.223 | 23,051,250 | +65,812 | 6.83% | 5,136,160 |
| 2023-11-21 | 2023-11-17 | 0.226 | 22,985,438 | +37,125 | 6.81% | 5,203,222 |
| 2023-11-17 | 2023-11-15 | 0.237 | 22,948,313 | -195,750 | 6.80% | 5,439,600 |
| 2023-11-16 | 2023-11-14 | 0.222 | 23,144,063 | +40,500 | 6.86% | 5,129,410 |
| 2023-11-15 | 2023-11-13 | 0.213 | 23,103,563 | -27,000 | 6.85% | 4,928,760 |
| 2023-11-14 | 2023-11-10 | 0.212 | 23,130,563 | -114,750 | 6.85% | 4,907,106 |
| 2023-11-13 | 2023-11-09 | 0.211 | 23,245,313 | +54,000 | 6.89% | 4,903,900 |
| 2023-11-09 | 2023-11-07 | 0.218 | 23,191,313 | +25,313 | 6.87% | 5,057,424 |
| 2023-11-08 | 2023-11-06 | 0.219 | 23,166,000 | +3,091,500 | 6.86% | 5,079,360 |
| 2023-11-07 | 2023-11-03 | 0.213 | 20,074,500 | -210,938 | 5.95% | 4,282,560 |
| 2023-11-06 | 2023-11-02 | 0.206 | 20,285,438 | -507,937 | 6.01% | 4,183,308 |
| 2023-11-03 | 2023-11-01 | 0.210 | 20,793,375 | +62,437 | 6.16% | 4,361,988 |
| 2023-11-02 | 2023-10-31 | 0.209 | 20,730,938 | +138,375 | 6.14% | 4,324,320 |
| 2023-11-01 | 2023-10-30 | 0.201 | 20,592,563 | +52,313 | 6.10% | 4,149,020 |
| 2023-10-27 | 2023-10-25 | 0.209 | 20,540,250 | -305,438 | 6.09% | 4,284,544 |
| 2023-10-26 | 2023-10-24 | 0.200 | 20,845,688 | +47,250 | 6.18% | 4,175,314 |
| 2023-10-25 | 2023-10-20 | 0.203 | 20,798,438 | -84,375 | 6.16% | 4,215,150 |
| 2023-10-24 | 2023-10-19 | 0.190 | 20,882,813 | +234,563 | 6.19% | 3,960,000 |
| 2023-10-20 | 2023-10-18 | 0.196 | 20,648,250 | -33,750 | 6.12% | 4,037,880 |
| 2023-10-18 | 2023-10-16 | 0.198 | 20,682,000 | +82,687 | 6.13% | 4,093,504 |
| 2023-10-17 | 2023-10-13 | 0.217 | 20,599,313 | -1,687 | 6.10% | 4,467,762 |
| 2023-10-13 | 2023-10-11 | 0.201 | 20,601,000 | -327,375 | 6.10% | 4,150,720 |
| 2023-10-12 | 2023-10-10 | 0.197 | 20,928,375 | +30,375 | 6.20% | 4,117,464 |
| 2023-10-10 | 2023-10-06 | 0.191 | 20,898,000 | -23,625 | 6.19% | 3,987,648 |
| 2023-10-09 | 2023-10-05 | 0.184 | 20,921,625 | -64,125 | 6.20% | 3,843,380 |
| 2023-10-06 | 2023-10-04 | 0.190 | 20,985,750 | -119,813 | 6.22% | 3,979,520 |
| 2023-10-05 | 2023-10-03 | 0.186 | 21,105,563 | +30,375 | 6.25% | 3,927,198 |
| 2023-10-04 | 2023-09-29 | 0.191 | 21,075,188 | +3,375 | 6.24% | 4,021,458 |
| 2023-10-03 | 2023-09-28 | 0.194 | 21,071,813 | -270,000 | 6.24% | 4,095,736 |
| 2023-09-27 | 2023-09-25 | 0.179 | 21,341,813 | -47,250 | 6.32% | 3,819,394 |
| 2023-09-26 | 2023-09-22 | 0.187 | 21,389,063 | +43,875 | 6.34% | 4,005,300 |
| 2023-09-25 | 2023-09-21 | 0.190 | 21,345,188 | +290,250 | 6.32% | 4,047,680 |
| 2023-09-22 | 2023-09-20 | 0.190 | 21,054,938 | -70,875 | 6.24% | 3,992,640 |
| 2023-09-21 | 2023-09-19 | 0.190 | 21,125,813 | +123,188 | 6.26% | 4,006,080 |
| 2023-09-20 | 2023-09-18 | 0.190 | 21,002,625 | +3,375 | 6.22% | 3,982,720 |
| 2023-09-18 | 2023-09-14 | 0.192 | 20,999,250 | -48,938 | 6.22% | 4,031,856 |
| 2023-09-15 | 2023-09-13 | 0.193 | 21,048,188 | -52,312 | 6.24% | 4,066,198 |
| 2023-09-14 | 2023-09-12 | 0.191 | 21,100,500 | -89,438 | 6.25% | 4,026,288 |
| 2023-09-13 | 2023-09-11 | 0.196 | 21,189,938 | -67,500 | 6.28% | 4,143,810 |
| 2023-09-12 | 2023-09-07 | 0.192 | 21,257,438 | -162,000 | 6.30% | 4,081,428 |
| 2023-09-11 | 2023-09-06 | 0.206 | 21,419,438 | +27,000 | 6.35% | 4,417,164 |
| 2023-09-07 | 2023-09-05 | 0.201 | 21,392,438 | -62,437 | 6.34% | 4,310,180 |
| 2023-09-06 | 2023-09-04 | 0.187 | 21,454,875 | -77,625 | 6.36% | 4,017,624 |
| 2023-09-05 | 2023-08-31 | 0.712 | 21,532,500 | +168,750 | 6.38% | 15,327,950 |
| 2023-09-04 | 2023-08-30 | 0.700 | 21,363,750 | +10,458,363 | 6.33% | 14,962,537 |
| 2023-08-31 | 2023-08-29 | 0.712 | 10,905,387 | +25,258 | 6.26% | 7,763,020 |
| 2023-08-30 | 2023-08-28 | 0.689 | 10,880,129 | -353,613 | 6.25% | 7,495,200 |
| 2023-08-29 | 2023-08-25 | 0.723 | 11,233,742 | +197,710 | 6.45% | 8,125,740 |
| 2023-08-28 | 2023-08-24 | 0.700 | 11,036,032 | -132,387 | 6.34% | 7,729,310 |
| 2023-08-25 | 2023-08-23 | 0.712 | 11,168,419 | +277,838 | 6.41% | 7,950,260 |
| 2023-08-24 | 2023-08-22 | 0.643 | 10,890,581 | +302,226 | 6.25% | 7,002,240 |
| 2023-08-23 | 2023-08-21 | 0.677 | 10,588,355 | +364,065 | 6.08% | 7,172,630 |
| 2023-08-22 | 2023-08-18 | 0.700 | 10,224,290 | +879,677 | 5.87% | 7,160,790 |
| 2023-08-21 | 2023-08-17 | 0.586 | 9,344,613 | +332,710 | 5.36% | 5,471,790 |
| 2023-08-18 | 2023-08-16 | 0.609 | 9,011,903 | +195,097 | 5.17% | 5,483,910 |
| 2023-08-17 | 2023-08-15 | 0.666 | 8,816,806 | -13,065 | 5.06% | 5,871,340 |
| 2023-08-16 | 2023-08-14 | 0.512 | 8,829,871 | +13,065 | 5.07% | 4,521,548 |
| 2023-08-15 | 2023-08-11 | 0.505 | 8,816,806 | +1,741 | 5.06% | 4,454,120 |
| 2023-08-14 | 2023-08-10 | 0.544 | 8,815,065 | +92,323 | 5.06% | 4,797,354 |
| 2023-08-11 | 2023-08-09 | 0.586 | 8,722,742 | -157,645 | 5.01% | 5,107,650 |
| 2023-08-10 | 2023-08-08 | 0.489 | 8,880,387 | -306,581 | 5.10% | 4,343,496 |
| 2023-08-03 | 2023-08-01 | 0.425 | 9,186,968 | -27,000 | 5.27% | 3,902,760 |
| 2023-07-27 | 2023-07-25 | 0.367 | 9,213,968 | -3,484 | 5.29% | 3,385,280 |
| 2023-07-26 | 2023-07-24 | 0.349 | 9,217,452 | +8,710 | 5.29% | 3,217,232 |
| 2023-07-21 | 2023-07-19 | 0.356 | 9,208,742 | +3,484 | 5.29% | 3,277,630 |
| 2023-07-19 | 2023-07-14 | 0.356 | 9,205,258 | +871 | 5.28% | 3,276,390 |
| 2023-07-11 | 2023-07-07 | 0.379 | 9,204,387 | -78,387 | 5.28% | 3,487,440 |
| 2023-07-05 | 2023-07-03 | 0.347 | 9,282,774 | +46,161 | 5.33% | 3,218,716 |
| 2023-06-30 | 2023-06-28 | 0.338 | 9,236,613 | +8,710 | 5.30% | 3,117,870 |
| 2023-06-29 | 2023-06-27 | 0.342 | 9,227,903 | -37,452 | 5.30% | 3,157,310 |
| 2023-06-27 | 2023-06-23 | 0.333 | 9,265,355 | +50,516 | 5.32% | 3,085,020 |
| 2023-06-23 | 2023-06-20 | 0.356 | 9,214,839 | +37,452 | 5.29% | 3,279,800 |
| 2023-06-20 | 2023-06-16 | 0.381 | 9,177,387 | -8,710 | 5.27% | 3,498,284 |
| 2023-06-16 | 2023-06-14 | 0.358 | 9,186,097 | +37,452 | 5.27% | 3,290,664 |
| 2023-06-14 | 2023-06-12 | 0.381 | 9,148,645 | +4,355 | 5.25% | 3,487,328 |
| 2023-06-12 | 2023-06-08 | 0.356 | 9,144,290 | +46,161 | 5.25% | 3,254,690 |
| 2023-06-09 | 2023-06-07 | 0.367 | 9,098,129 | -10,452 | 5.22% | 3,342,720 |
| 2023-06-07 | 2023-06-05 | 0.358 | 9,108,581 | -1,483,258 | 5.23% | 3,262,896 |
| 2023-06-01 | 2023-05-30 | 0.358 | 10,591,839 | +133,258 | 6.08% | 3,794,232 |
| 2023-05-31 | 2023-05-29 | 0.349 | 10,458,581 | +15,678 | 6.00% | 3,650,432 |
| 2023-05-16 | 2023-05-12 | 0.409 | 10,442,903 | -5,226 | 5.99% | 4,268,440 |
| 2023-05-15 | 2023-05-11 | 0.400 | 10,448,129 | +52,258 | 6.00% | 4,174,608 |
| 2023-05-12 | 2023-05-10 | 0.365 | 10,395,871 | +871 | 5.97% | 3,795,648 |
| 2023-05-11 | 2023-05-09 | 0.367 | 10,395,000 | +3,484 | 5.97% | 3,819,200 |
| 2023-05-10 | 2023-05-08 | 0.388 | 10,391,516 | +1,742 | 5.97% | 4,032,678 |
| 2023-05-09 | 2023-05-05 | 0.409 | 10,389,774 | -209,903 | 5.96% | 4,246,724 |
| 2023-05-08 | 2023-05-04 | 0.395 | 10,599,677 | -1,742 | 6.08% | 4,186,480 |
| 2023-04-28 | 2023-04-26 | 0.367 | 10,601,419 | -3,484 | 6.09% | 3,895,040 |
| 2023-04-26 | 2023-04-24 | 0.367 | 10,604,903 | +56,613 | 6.09% | 3,896,320 |
| 2023-04-25 | 2023-04-21 | 0.347 | 10,548,290 | +101,903 | 6.06% | 3,657,522 |
| 2023-04-21 | 2023-04-19 | 0.377 | 10,446,387 | +6,968 | 6.00% | 3,934,032 |
| 2023-04-19 | 2023-04-17 | 0.400 | 10,439,419 | -3,484 | 5.99% | 4,171,128 |
| 2023-04-18 | 2023-04-14 | 0.404 | 10,442,903 | -2,613 | 5.99% | 4,220,480 |
| 2023-04-14 | 2023-04-12 | 0.379 | 10,445,516 | +10,451 | 6.00% | 3,957,690 |
| 2023-04-13 | 2023-04-11 | 0.383 | 10,435,065 | +33,968 | 5.99% | 4,001,654 |
| 2023-04-04 | 2023-03-31 | 0.413 | 10,401,097 | +16,549 | 5.97% | 4,299,120 |
| 2023-03-30 | 2023-03-28 | 0.388 | 10,384,548 | -22,646 | 5.96% | 4,029,974 |
| 2023-03-28 | 2023-03-24 | 0.402 | 10,407,194 | +129,775 | 5.97% | 4,182,150 |
| 2023-03-27 | 2023-03-23 | 0.411 | 10,277,419 | +21,774 | 5.90% | 4,224,400 |
| 2023-03-24 | 2023-03-22 | 0.411 | 10,255,645 | +2,613 | 5.89% | 4,215,450 |
| 2023-03-22 | 2023-03-20 | 0.418 | 10,253,032 | -871 | 5.89% | 4,285,008 |
| 2023-03-17 | 2023-03-15 | 0.423 | 10,253,903 | +871 | 5.89% | 4,332,464 |
| 2023-03-16 | 2023-03-14 | 0.413 | 10,253,032 | -3,484 | 5.89% | 4,237,920 |
| 2023-03-15 | 2023-03-13 | 0.411 | 10,256,516 | -5,226 | 5.89% | 4,215,808 |
| 2023-03-14 | 2023-03-10 | 0.390 | 10,261,742 | +27,000 | 5.89% | 4,005,880 |
| 2023-03-13 | 2023-03-09 | 0.418 | 10,234,742 | +6,968 | 5.88% | 4,277,364 |
| 2023-03-07 | 2023-03-03 | 0.429 | 10,227,774 | +434,613 | 5.87% | 4,391,882 |
| 2023-03-06 | 2023-03-02 | 0.429 | 9,793,161 | +21,774 | 5.62% | 4,205,256 |
| 2023-03-03 | 2023-03-01 | 0.432 | 9,771,387 | +21,774 | 5.61% | 4,218,344 |
| 2023-03-02 | 2023-02-28 | 0.439 | 9,749,613 | +492,097 | 5.60% | 4,276,108 |
| 2023-03-01 | 2023-02-27 | 0.425 | 9,257,516 | +168,968 | 5.31% | 3,932,730 |
| 2023-02-28 | 2023-02-24 | 0.445 | 9,088,548 | +4,354 | 5.22% | 4,048,780 |
| 2023-02-27 | 2023-02-23 | 0.448 | 9,084,194 | +21,775 | 5.22% | 4,067,700 |
| 2023-02-24 | 2023-02-22 | 0.455 | 9,062,419 | +130,645 | 5.20% | 4,120,380 |
| 2023-02-23 | 2023-02-21 | 0.429 | 8,931,774 | +2,613 | 5.13% | 3,835,370 |
| 2023-02-15 | 2023-02-13 | 0.494 | 8,929,161 | -7,839 | 5.13% | 4,408,360 |
| 2023-02-14 | 2023-02-10 | 0.459 | 8,937,000 | -2,613 | 5.13% | 4,104,400 |
| 2023-02-08 | 2023-02-06 | 0.450 | 8,939,613 | +499,936 | 5.13% | 4,023,488 |
| 2023-02-07 | 2023-02-03 | 0.459 | 8,439,677 | -13,065 | 4.84% | 3,876,000 |
| 2023-02-06 | 2023-02-02 | 0.455 | 8,452,742 | +195,097 | 4.85% | 3,843,180 |
| 2023-02-03 | 2023-02-01 | 0.448 | 8,257,645 | -33,097 | 4.74% | 3,697,590 |
| 2023-02-01 | 2023-01-30 | 0.434 | 8,290,742 | -175,935 | 4.76% | 3,598,182 |
| 2023-01-31 | 2023-01-27 | 0.416 | 8,466,677 | +13,935 | 4.86% | 3,519,002 |
| 2023-01-30 | 2023-01-26 | 0.425 | 8,452,742 | -184,645 | 4.85% | 3,590,850 |
| 2023-01-27 | 2023-01-20 | 0.443 | 8,637,387 | -4,355 | 4.96% | 3,827,962 |
| 2023-01-20 | 2023-01-18 | 0.432 | 8,641,742 | +170,710 | 4.96% | 3,730,672 |
| 2023-01-19 | 2023-01-17 | 0.480 | 8,471,032 | +20,903 | 4.86% | 4,065,468 |
| 2023-01-17 | 2023-01-13 | 0.450 | 8,450,129 | +2,613 | 4.85% | 3,803,184 |
| 2023-01-16 | 2023-01-12 | 0.471 | 8,447,516 | +871 | 4.85% | 3,976,590 |
| 2023-01-09 | 2023-01-05 | 0.480 | 8,446,645 | +4,355 | 4.85% | 4,053,764 |
| 2023-01-03 | 2022-12-29 | 0.439 | 8,442,290 | +145,451 | 4.85% | 3,702,726 |
| 2022-12-30 | 2022-12-28 | 0.445 | 8,296,839 | +265,645 | 4.76% | 3,696,088 |
| 2022-12-29 | 2022-12-23 | 0.455 | 8,031,194 | +1,742 | 4.61% | 3,651,516 |
| 2022-12-28 | 2022-12-22 | 0.450 | 8,029,452 | +217,742 | 4.61% | 3,613,848 |
| 2022-12-22 | 2022-12-20 | 0.482 | 7,811,710 | +8,710 | 4.48% | 3,766,980 |
| 2022-12-21 | 2022-12-19 | 0.455 | 7,803,000 | +47,903 | 4.48% | 3,547,764 |
| 2022-12-20 | 2022-12-16 | 0.455 | 7,755,097 | +42,678 | 4.45% | 3,525,984 |
| 2022-12-19 | 2022-12-15 | 0.471 | 7,712,419 | +31,354 | 4.43% | 3,630,550 |
| 2022-12-16 | 2022-12-14 | 0.471 | 7,681,065 | +4,355 | 4.41% | 3,615,790 |
| 2022-12-15 | 2022-12-13 | 0.452 | 7,676,710 | -36,580 | 4.41% | 3,472,716 |
| 2022-12-14 | 2022-12-12 | 0.475 | 7,713,290 | +2,613 | 4.43% | 3,666,384 |
| 2022-12-12 | 2022-12-08 | 0.478 | 7,710,677 | +1,742 | 4.43% | 3,682,848 |
| 2022-12-07 | 2022-12-05 | 0.482 | 7,708,935 | -17,420 | 4.43% | 3,717,420 |
| 2022-12-05 | 2022-12-01 | 0.494 | 7,726,355 | -16,548 | 4.44% | 3,814,530 |
| 2022-12-01 | 2022-11-29 | 0.494 | 7,742,903 | -8,710 | 4.44% | 3,822,700 |
| 2022-11-30 | 2022-11-28 | 0.473 | 7,751,613 | +11,323 | 4.45% | 3,666,800 |
| 2022-11-29 | 2022-11-25 | 0.487 | 7,740,290 | +5,225 | 4.44% | 3,768,088 |
| 2022-11-24 | 2022-11-22 | 0.459 | 7,735,065 | +83,613 | 4.44% | 3,552,400 |
| 2022-11-23 | 2022-11-21 | 0.480 | 7,651,452 | +8,710 | 4.39% | 3,672,130 |
| 2022-11-18 | 2022-11-16 | 0.503 | 7,642,742 | -25,258 | 4.39% | 3,843,450 |
| 2022-11-17 | 2022-11-15 | 0.482 | 7,668,000 | -9,581 | 4.40% | 3,697,680 |
| 2022-11-16 | 2022-11-14 | 0.480 | 7,677,581 | +871 | 4.41% | 3,684,670 |
| 2022-11-15 | 2022-11-11 | 0.459 | 7,676,710 | +29,613 | 4.41% | 3,525,600 |
| 2022-11-14 | 2022-11-10 | 0.462 | 7,647,097 | +15,678 | 4.39% | 3,529,560 |
| 2022-11-10 | 2022-11-08 | 0.413 | 7,631,419 | -20,033 | 4.38% | 3,154,320 |
| 2022-11-09 | 2022-11-07 | 0.409 | 7,651,452 | +8,710 | 4.39% | 3,127,460 |
| 2022-11-08 | 2022-11-04 | 0.420 | 7,642,742 | +10,452 | 4.39% | 3,211,650 |
| 2022-11-04 | 2022-11-02 | 0.455 | 7,632,290 | -22,645 | 4.38% | 3,470,148 |
| 2022-11-03 | 2022-11-01 | 0.406 | 7,654,935 | -40,065 | 4.39% | 3,111,306 |
| 2022-11-01 | 2022-10-28 | 0.406 | 7,695,000 | -27,871 | 4.42% | 3,127,590 |
| 2022-10-28 | 2022-10-26 | 0.409 | 7,722,871 | +13,065 | 4.43% | 3,156,652 |
| 2022-10-26 | 2022-10-24 | 0.379 | 7,709,806 | -20,904 | 4.43% | 2,921,160 |
| 2022-10-25 | 2022-10-21 | 0.411 | 7,730,710 | +50,516 | 4.44% | 3,177,608 |
| 2022-10-19 | 2022-10-17 | 0.409 | 7,680,194 | +11,323 | 4.41% | 3,139,208 |
| 2022-10-18 | 2022-10-14 | 0.409 | 7,668,871 | -25,258 | 4.40% | 3,134,580 |
| 2022-10-14 | 2022-10-12 | 0.416 | 7,694,129 | +8,710 | 4.42% | 3,197,908 |
| 2022-10-12 | 2022-10-10 | 0.413 | 7,685,419 | +10,451 | 4.41% | 3,176,640 |
| 2022-10-11 | 2022-10-07 | 0.423 | 7,674,968 | +26,129 | 4.41% | 3,242,816 |
| 2022-10-07 | 2022-10-05 | 0.434 | 7,648,839 | +128,904 | 4.39% | 3,319,596 |
| 2022-10-06 | 2022-10-03 | 0.411 | 7,519,935 | +36,580 | 4.32% | 3,090,972 |
| 2022-10-05 | 2022-09-30 | 0.411 | 7,483,355 | +349,258 | 4.30% | 3,075,936 |
| 2022-10-03 | 2022-09-29 | 0.418 | 7,134,097 | +130,645 | 4.10% | 2,981,524 |
| 2022-09-30 | 2022-09-28 | 0.459 | 7,003,452 | +871 | 4.02% | 3,216,400 |
| 2022-09-29 | 2022-09-27 | 0.459 | 7,002,581 | +6,968 | 4.02% | 3,216,000 |
| 2022-09-23 | 2022-09-21 | 0.445 | 6,995,613 | +43,548 | 4.02% | 3,116,416 |
| 2022-09-22 | 2022-09-20 | 0.462 | 6,952,065 | +44,420 | 3.99% | 3,208,764 |
| 2022-09-21 | 2022-09-19 | 0.482 | 6,907,645 | +30,484 | 3.97% | 3,331,020 |
| 2022-09-14 | 2022-09-09 | 0.517 | 6,877,161 | -2,613 | 3.95% | 3,553,200 |
| 2022-09-01 | 2022-08-30 | 0.517 | 6,879,774 | +6,968 | 3.95% | 3,554,550 |
| 2022-08-31 | 2022-08-29 | 0.521 | 6,872,806 | -13,065 | 3.95% | 3,582,514 |
| 2022-08-30 | 2022-08-26 | 0.519 | 6,885,871 | +116,710 | 3.95% | 3,573,512 |
| 2022-08-29 | 2022-08-25 | 0.542 | 6,769,161 | +871 | 3.89% | 3,668,384 |
| 2022-08-26 | 2022-08-24 | 0.544 | 6,768,290 | +2,613 | 3.89% | 3,683,454 |
| 2022-08-24 | 2022-08-22 | 0.560 | 6,765,677 | +4,354 | 3.88% | 3,790,784 |
| 2022-08-23 | 2022-08-19 | 0.567 | 6,761,323 | +27,000 | 3.88% | 3,834,922 |
| 2022-08-22 | 2022-08-18 | 0.547 | 6,734,323 | +32,226 | 3.87% | 3,680,432 |
| 2022-08-19 | 2022-08-17 | 0.549 | 6,702,097 | -871 | 3.85% | 3,678,210 |
| 2022-08-18 | 2022-08-16 | 0.544 | 6,702,968 | +11,323 | 3.85% | 3,647,904 |
| 2022-08-17 | 2022-08-15 | 0.547 | 6,691,645 | +871 | 3.84% | 3,657,108 |
| 2022-08-16 | 2022-08-12 | 0.551 | 6,690,774 | -871 | 3.84% | 3,687,360 |
| 2022-08-15 | 2022-08-11 | 0.533 | 6,691,645 | -6,097 | 3.84% | 3,564,912 |
| 2022-08-12 | 2022-08-10 | 0.551 | 6,697,742 | -13,935 | 3.85% | 3,691,200 |
| 2022-08-11 | 2022-08-09 | 0.530 | 6,711,677 | +165,483 | 3.85% | 3,560,172 |
| 2022-08-10 | 2022-08-08 | 0.530 | 6,546,194 | +21,775 | 3.76% | 3,472,392 |
| 2022-08-09 | 2022-08-05 | 0.569 | 6,524,419 | +27,871 | 3.75% | 3,715,536 |
| 2022-08-08 | 2022-08-04 | 0.547 | 6,496,548 | +4,354 | 3.73% | 3,550,484 |
| 2022-08-05 | 2022-08-03 | 0.533 | 6,492,194 | +159,388 | 3.73% | 3,458,656 |
| 2022-08-04 | 2022-08-02 | 0.533 | 6,332,806 | -33,968 | 3.64% | 3,373,744 |
| 2022-08-03 | 2022-08-01 | 0.553 | 6,366,774 | -39,194 | 3.65% | 3,523,420 |
| 2022-08-02 | 2022-07-29 | 0.560 | 6,405,968 | +185,516 | 3.68% | 3,589,240 |
| 2022-08-01 | 2022-07-28 | 0.631 | 6,220,452 | -81,871 | 3.57% | 3,928,100 |
| 2022-07-29 | 2022-07-27 | 0.677 | 6,302,323 | -10,451 | 3.62% | 4,269,240 |
| 2022-07-28 | 2022-07-26 | 0.700 | 6,312,774 | +1,742 | 3.62% | 4,421,280 |
| 2022-07-25 | 2022-07-21 | 0.712 | 6,311,032 | +17,419 | 3.62% | 4,492,520 |
| 2022-07-22 | 2022-07-20 | 0.712 | 6,293,613 | -8,710 | 3.61% | 4,480,120 |
| 2022-07-21 | 2022-07-19 | 0.712 | 6,302,323 | +43,549 | 3.62% | 4,486,320 |
| 2022-07-20 | 2022-07-18 | 0.700 | 6,258,774 | +35,709 | 3.59% | 4,383,460 |
| 2022-07-19 | 2022-07-15 | 0.700 | 6,223,065 | -406,741 | 3.57% | 4,358,450 |
| 2022-07-18 | 2022-07-14 | 0.746 | 6,629,806 | +7,838 | 3.81% | 4,947,800 |
| 2022-07-15 | 2022-07-13 | 0.700 | 6,621,968 | -378,000 | 3.80% | 4,637,830 |
| 2022-07-14 | 2022-07-12 | 0.850 | 6,999,968 | -317,032 | 4.02% | 5,947,380 |
| 2022-07-13 | 2022-07-11 | 0.873 | 7,317,000 | +1,009,452 | 4.20% | 6,384,760 |
| 2022-07-12 | 2022-07-08 | 0.827 | 6,307,548 | +229,064 | 3.62% | 5,214,240 |
| 2022-07-11 | 2022-07-07 | 0.597 | 6,078,484 | +43,549 | 3.49% | 3,629,080 |
| 2022-07-08 | 2022-07-06 | 0.551 | 6,034,935 | +62,709 | 3.46% | 3,325,920 |
| 2022-07-07 | 2022-07-05 | 0.563 | 5,972,226 | +20,032 | 3.43% | 3,359,930 |
| 2022-07-06 | 2022-07-04 | 0.574 | 5,952,194 | -54,000 | 3.42% | 3,417,000 |
| 2022-07-05 | 2022-06-30 | 0.524 | 6,006,194 | -86,225 | 3.45% | 3,144,576 |
| 2022-07-04 | 2022-06-29 | 0.533 | 6,092,419 | -4,355 | 3.50% | 3,245,680 |
| 2022-06-30 | 2022-06-28 | 0.572 | 6,096,774 | -20,903 | 3.50% | 3,486,000 |
| 2022-06-29 | 2022-06-27 | 0.631 | 6,117,677 | -10,452 | 3.51% | 3,863,200 |
| 2022-06-28 | 2022-06-24 | 0.609 | 6,128,129 | -3,484 | 3.52% | 3,729,080 |
| 2022-06-27 | 2022-06-23 | 0.551 | 6,131,613 | -4,355 | 3.52% | 3,379,200 |
| 2022-06-24 | 2022-06-22 | 0.530 | 6,135,968 | -25,258 | 3.52% | 3,254,790 |
| 2022-06-23 | 2022-06-21 | 0.512 | 6,161,226 | +10,452 | 3.54% | 3,155,004 |
| 2022-06-22 | 2022-06-20 | 0.517 | 6,150,774 | -17,420 | 3.53% | 3,177,900 |
| 2022-06-20 | 2022-06-16 | 0.542 | 6,168,194 | +16,549 | 3.54% | 3,342,704 |
| 2022-06-17 | 2022-06-15 | 0.567 | 6,151,645 | +36,580 | 3.53% | 3,489,122 |
| 2022-06-15 | 2022-06-13 | 0.535 | 6,115,065 | -11,322 | 3.51% | 3,271,786 |
| 2022-06-14 | 2022-06-10 | 0.540 | 6,126,387 | -27,871 | 3.52% | 3,305,980 |
| 2022-06-13 | 2022-06-09 | 0.512 | 6,154,258 | -64,452 | 3.53% | 3,151,436 |
| 2022-06-10 | 2022-06-08 | 0.494 | 6,218,710 | +20,033 | 3.57% | 3,070,200 |
| 2022-06-09 | 2022-06-07 | 0.485 | 6,198,677 | +13,935 | 3.56% | 3,003,374 |
| 2022-06-08 | 2022-06-06 | 0.494 | 6,184,742 | +49,645 | 3.55% | 3,053,430 |
| 2022-06-07 | 2022-06-02 | 0.503 | 6,135,097 | -6,097 | 3.52% | 3,085,272 |
| 2022-06-06 | 2022-06-01 | 0.485 | 6,141,194 | +5,226 | 3.53% | 2,975,522 |
| 2022-06-02 | 2022-05-31 | 0.487 | 6,135,968 | +16,549 | 3.52% | 2,987,080 |
| 2022-06-01 | 2022-05-30 | 0.510 | 6,119,419 | +5,225 | 3.51% | 3,119,544 |
| 2022-05-31 | 2022-05-27 | 0.503 | 6,114,194 | -11,322 | 3.51% | 3,074,760 |
| 2022-05-26 | 2022-05-24 | 0.501 | 6,125,516 | -29,613 | 3.52% | 3,066,388 |
| 2022-05-25 | 2022-05-23 | 0.505 | 6,155,129 | +1,742 | 3.53% | 3,109,480 |
| 2022-05-24 | 2022-05-20 | 0.526 | 6,153,387 | +19,161 | 3.53% | 3,235,770 |
| 2022-05-23 | 2022-05-19 | 0.535 | 6,134,226 | -40,064 | 3.52% | 3,282,038 |
| 2022-05-17 | 2022-05-13 | 0.528 | 6,174,290 | +14,806 | 3.54% | 3,260,940 |
| 2022-05-16 | 2022-05-12 | 0.501 | 6,159,484 | -12,193 | 3.54% | 3,083,392 |
| 2022-05-12 | 2022-05-10 | 0.517 | 6,171,677 | +21,774 | 3.54% | 3,188,700 |
| 2022-05-11 | 2022-05-06 | 0.519 | 6,149,903 | +81,000 | 3.53% | 3,191,572 |
| 2022-05-10 | 2022-05-05 | 0.537 | 6,068,903 | +26,129 | 3.48% | 3,261,024 |
| 2022-05-05 | 2022-05-03 | 0.553 | 6,042,774 | -36,581 | 3.47% | 3,344,116 |
| 2022-05-04 | 2022-04-29 | 0.553 | 6,079,355 | +13,065 | 3.49% | 3,364,360 |
| 2022-05-03 | 2022-04-28 | 0.551 | 6,066,290 | -287,420 | 3.48% | 3,343,200 |
| 2022-04-28 | 2022-04-26 | 0.524 | 6,353,710 | -8,709 | 3.65% | 3,326,520 |
| 2022-04-27 | 2022-04-25 | 0.521 | 6,362,419 | -5,226 | 3.65% | 3,316,470 |
| 2022-04-26 | 2022-04-22 | 0.567 | 6,367,645 | -52,258 | 3.66% | 3,611,634 |
| 2022-04-25 | 2022-04-21 | 0.540 | 6,419,903 | +36,580 | 3.69% | 3,464,370 |
| 2022-04-22 | 2022-04-20 | 0.563 | 6,383,323 | +114,097 | 3.66% | 3,591,210 |
| 2022-04-21 | 2022-04-19 | 0.551 | 6,269,226 | -28,742 | 3.60% | 3,455,040 |
| 2022-04-20 | 2022-04-14 | 0.597 | 6,297,968 | -34,838 | 3.62% | 3,760,120 |
| 2022-04-19 | 2022-04-13 | 0.597 | 6,332,806 | -16,549 | 3.64% | 3,780,920 |
| 2022-04-14 | 2022-04-12 | 0.609 | 6,349,355 | -101,903 | 3.65% | 3,863,700 |
| 2022-04-13 | 2022-04-11 | 0.643 | 6,451,258 | +42,677 | 3.70% | 4,147,920 |
| 2022-04-12 | 2022-04-08 | 0.666 | 6,408,581 | -67,935 | 3.68% | 4,267,640 |
| 2022-04-11 | 2022-04-07 | 0.689 | 6,476,516 | +35,710 | 3.72% | 4,461,600 |
| 2022-04-08 | 2022-04-06 | 0.735 | 6,440,806 | +196,838 | 3.70% | 4,732,800 |
| 2022-04-07 | 2022-04-04 | 0.781 | 6,243,968 | +45,291 | 3.58% | 4,874,920 |
| 2022-04-06 | 2022-04-01 | 0.769 | 6,198,677 | -225,581 | 3.56% | 4,768,390 |
| 2022-04-04 | 2022-03-31 | 0.758 | 6,424,258 | +91,452 | 3.69% | 4,868,160 |
| 2022-04-01 | 2022-03-30 | 0.815 | 6,332,806 | -155,904 | 3.64% | 5,162,410 |
| 2022-03-31 | 2022-03-29 | 0.781 | 6,488,710 | -1,072,161 | 3.73% | 5,066,000 |
| 2022-03-30 | 2022-03-28 | 0.558 | 7,560,871 | +11,323 | 4.34% | 4,218,966 |
| 2022-03-29 | 2022-03-25 | 0.526 | 7,549,548 | -27,871 | 4.33% | 3,969,944 |
| 2022-03-28 | 2022-03-24 | 0.542 | 7,577,419 | +164,613 | 4.35% | 4,106,400 |
| 2022-03-25 | 2022-03-23 | 0.533 | 7,412,806 | -64,452 | 4.26% | 3,949,104 |
| 2022-03-24 | 2022-03-22 | 0.505 | 7,477,258 | -101,032 | 4.29% | 3,777,400 |
| 2022-03-23 | 2022-03-21 | 0.514 | 7,578,290 | +117,580 | 4.35% | 3,898,048 |
| 2022-03-21 | 2022-03-17 | 0.540 | 7,460,710 | -88,838 | 4.28% | 4,026,020 |
| 2022-03-18 | 2022-03-16 | 0.503 | 7,549,548 | -118,452 | 4.33% | 3,796,584 |
| 2022-03-17 | 2022-03-15 | 0.489 | 7,668,000 | +305,710 | 4.40% | 3,750,504 |
| 2022-03-16 | 2022-03-14 | 0.489 | 7,362,290 | -101,033 | 4.23% | 3,600,978 |
| 2022-03-15 | 2022-03-11 | 0.547 | 7,463,323 | +172,452 | 4.28% | 4,078,844 |
| 2022-03-14 | 2022-03-10 | 0.533 | 7,290,871 | -137,613 | 4.19% | 3,884,144 |
| 2022-03-11 | 2022-03-09 | 0.512 | 7,428,484 | +114,968 | 4.26% | 3,803,934 |
| 2022-03-10 | 2022-03-08 | 0.510 | 7,313,516 | -15,678 | 4.20% | 3,728,268 |
| 2022-03-09 | 2022-03-07 | 0.530 | 7,329,194 | +166,355 | 4.21% | 3,887,730 |
| 2022-03-08 | 2022-03-04 | 0.551 | 7,162,839 | +90,581 | 4.11% | 3,947,520 |
| 2022-03-07 | 2022-03-03 | 0.631 | 7,072,258 | +40,064 | 4.06% | 4,466,000 |
| 2022-03-04 | 2022-03-02 | 0.553 | 7,032,194 | +276,968 | 4.04% | 3,891,668 |
| 2022-03-03 | 2022-03-01 | 0.537 | 6,755,226 | -587,903 | 3.88% | 3,629,808 |
| 2022-03-02 | 2022-02-28 | 0.551 | 7,343,129 | +109,742 | 4.22% | 4,046,880 |
| 2022-03-01 | 2022-02-25 | 0.609 | 7,233,387 | +204,677 | 4.15% | 4,401,650 |
| 2022-02-28 | 2022-02-24 | 0.609 | 7,028,710 | +56,613 | 4.04% | 4,277,100 |
| 2022-02-25 | 2022-02-23 | 0.700 | 6,972,097 | -18,290 | 4.00% | 4,883,050 |
| 2022-02-24 | 2022-02-22 | 0.677 | 6,990,387 | +298,742 | 4.01% | 4,735,340 |
| 2022-02-23 | 2022-02-21 | 0.769 | 6,691,645 | +462,484 | 3.84% | 5,147,610 |
| 2022-02-22 | 2022-02-18 | 0.815 | 6,229,161 | +210,774 | 3.58% | 5,077,920 |
| 2022-02-21 | 2022-02-17 | 0.850 | 6,018,387 | +290,903 | 3.45% | 5,113,400 |
| 2022-02-18 | 2022-02-16 | 0.838 | 5,727,484 | +213,387 | 3.29% | 4,800,480 |
| 2022-02-17 | 2022-02-15 | 0.861 | 5,514,097 | +268,258 | 3.17% | 4,748,250 |
| 2022-02-16 | 2022-02-14 | 0.930 | 5,245,839 | -101,032 | 3.01% | 4,878,630 |
| 2022-02-15 | 2022-02-11 | 0.976 | 5,346,871 | +121,936 | 3.07% | 5,218,150 |
| 2022-02-14 | 2022-02-10 | 0.919 | 5,224,935 | +790,838 | 3.00% | 4,799,200 |
| 2022-02-11 | 2022-02-09 | 0.815 | 4,434,097 | -190,742 | 2.55% | 3,614,610 |
| 2022-02-10 | 2022-02-08 | 1.033 | 4,624,839 | +3,430,742 | 2.66% | 4,779,000 |
| 2022-02-09 | 2022-02-07 | 6.912 | 1,194,097 | +119,323 | 0.69% | 8,253,422 |
| 2022-02-08 | 2022-02-04 | 9.828 | 1,074,774 | -10,452 | 0.62% | 10,563,038 |
| 2022-02-07 | 2022-01-31 | 9.415 | 1,085,226 | +27,871 | 0.62% | 10,217,202 |
| 2022-02-04 | 2022-01-27 | 9.966 | 1,057,355 | +121,936 | 0.61% | 10,537,522 |
| 2022-01-28 | 2022-01-26 | 12.400 | 935,419 | -12,194 | 0.54% | 11,599,196 |
| 2022-01-27 | 2022-01-25 | 12.285 | 947,613 | +62,710 | 0.54% | 11,641,601 |
| 2022-01-26 | 2022-01-24 | 12.079 | 884,903 | -33,097 | 0.51% | 10,688,317 |
| 2022-01-25 | 2022-01-21 | 12.010 | 918,000 | +7,839 | 0.53% | 11,024,840 |
| 2022-01-24 | 2022-01-20 | 13.273 | 910,161 | -1,742 | 0.52% | 12,080,196 |
| 2022-01-21 | 2022-01-19 | 12.262 | 911,903 | -4,355 | 0.52% | 11,181,957 |
| 2022-01-20 | 2022-01-18 | 11.436 | 916,258 | +5,226 | 0.53% | 10,477,919 |
| 2022-01-18 | 2022-01-14 | 12.170 | 911,032 | -27,871 | 0.52% | 11,087,597 |
| 2022-01-17 | 2022-01-13 | 11.137 | 938,903 | -2,613 | 0.54% | 10,456,597 |
| 2022-01-14 | 2022-01-12 | 10.907 | 941,516 | +16,548 | 0.54% | 10,269,499 |
| 2022-01-13 | 2022-01-11 | 12.056 | 924,968 | -34,838 | 0.53% | 11,151,003 |
| 2022-01-12 | 2022-01-10 | 11.642 | 959,806 | -4,355 | 0.55% | 11,174,275 |
| 2022-01-11 | 2022-01-07 | 11.895 | 964,161 | +33,967 | 0.55% | 11,468,517 |
| 2022-01-07 | 2022-01-05 | 12.630 | 930,194 | +5,226 | 0.53% | 11,748,006 |
| 2022-01-06 | 2022-01-04 | 12.561 | 924,968 | +871 | 0.53% | 11,618,283 |
| 2022-01-05 | 2022-01-03 | 12.538 | 924,097 | +871 | 0.53% | 11,586,123 |
| 2022-01-04 | 2021-12-31 | 13.778 | 923,226 | -241,258 | 0.53% | 12,720,003 |
| 2022-01-03 | 2021-12-29 | 11.481 | 1,164,484 | -7,839 | 0.67% | 13,370,001 |
| 2021-12-29 | 2021-12-24 | 9.736 | 1,172,323 | +871 | 0.67% | 11,414,084 |
| 2021-12-28 | 2021-12-22 | 10.012 | 1,171,452 | -871 | 0.67% | 11,728,404 |
| 2021-12-22 | 2021-12-20 | 10.333 | 1,172,323 | -1,306 | 0.67% | 12,114,004 |
| 2021-12-21 | 2021-12-17 | 9.576 | 1,173,629 | -3,484 | 0.67% | 11,238,150 |
| 2021-12-20 | 2021-12-16 | 10.264 | 1,177,113 | +5,226 | 0.68% | 12,082,411 |
| 2021-12-17 | 2021-12-15 | 10.196 | 1,171,887 | +3,484 | 0.67% | 11,948,039 |
| 2021-12-16 | 2021-12-14 | 10.632 | 1,168,403 | +871 | 0.67% | 12,422,288 |
| 2021-12-13 | 2021-12-09 | 10.953 | 1,167,532 | +871 | 0.67% | 12,788,367 |
| 2021-12-10 | 2021-12-08 | 10.999 | 1,166,661 | -871 | 0.67% | 12,832,407 |
| 2021-12-09 | 2021-12-07 | 11.022 | 1,167,532 | +2,613 | 0.67% | 12,868,797 |
| 2021-12-07 | 2021-12-03 | 10.999 | 1,164,919 | +3,484 | 0.67% | 12,813,246 |
| 2021-12-06 | 2021-12-02 | 10.976 | 1,161,435 | -210,775 | 0.67% | 12,748,255 |
| 2021-12-03 | 2021-12-01 | 11.229 | 1,372,210 | -348,387 | 0.79% | 15,408,394 |
| 2021-12-02 | 2021-11-30 | 11.298 | 1,720,597 | -5,226 | 0.99% | 19,438,923 |
| 2021-12-01 | 2021-11-29 | 11.367 | 1,725,823 | -27,871 | 0.99% | 19,616,855 |
| 2021-11-30 | 2021-11-26 | 11.459 | 1,753,694 | +565,259 | 1.01% | 20,094,735 |
| 2021-11-29 | 2021-11-25 | 11.252 | 1,188,435 | -444,194 | 0.68% | 13,372,095 |
| 2021-11-26 | 2021-11-24 | 11.137 | 1,632,629 | -8,710 | 0.94% | 18,182,650 |
| 2021-11-25 | 2021-11-23 | 11.367 | 1,641,339 | -39,193 | 0.94% | 18,656,553 |
| 2021-11-24 | 2021-11-22 | 11.918 | 1,680,532 | -13,936 | 0.96% | 20,028,207 |
| 2021-11-23 | 2021-11-19 | 11.481 | 1,694,468 | +22,645 | 0.97% | 19,455,003 |
| 2021-11-22 | 2021-11-18 | 11.160 | 1,671,823 | -61,838 | 0.96% | 18,657,545 |
| 2021-11-19 | 2021-11-17 | 11.068 | 1,733,661 | +37,451 | 1.00% | 19,188,417 |
| 2021-11-18 | 2021-11-16 | 11.183 | 1,696,210 | -119,322 | 0.97% | 18,968,654 |
| 2021-11-17 | 2021-11-15 | 11.045 | 1,815,532 | -67,500 | 1.04% | 20,052,887 |
| 2021-11-16 | 2021-11-12 | 11.642 | 1,883,032 | -115,839 | 1.08% | 21,922,677 |
| 2021-11-15 | 2021-11-11 | 10.150 | 1,998,871 | +2,613 | 1.15% | 20,287,800 |
| 2021-11-12 | 2021-11-10 | 10.058 | 1,996,258 | -11,323 | 1.15% | 20,077,919 |
| 2021-11-11 | 2021-11-09 | 11.137 | 2,007,581 | -7,838 | 1.15% | 22,358,504 |
| 2021-11-10 | 2021-11-08 | 11.367 | 2,015,419 | -19,162 | 1.16% | 22,908,596 |
| 2021-11-09 | 2021-11-05 | 11.665 | 2,034,581 | -36,580 | 1.17% | 23,733,764 |
| 2021-11-08 | 2021-11-04 | 11.711 | 2,071,161 | -52,694 | 1.19% | 24,255,597 |
| 2021-11-05 | 2021-11-03 | 11.481 | 2,123,855 | -470,322 | 1.22% | 24,385,002 |
| 2021-11-04 | 2021-11-02 | 10.563 | 2,594,177 | -69,678 | 1.49% | 27,402,196 |
| 2021-11-03 | 2021-11-01 | 9.484 | 2,663,855 | -20,032 | 1.53% | 25,263,212 |
| 2021-11-02 | 2021-10-29 | 9.690 | 2,683,887 | -77,516 | 1.54% | 26,007,859 |
| 2021-11-01 | 2021-10-28 | 9.851 | 2,761,403 | -59,226 | 1.59% | 27,202,888 |
| 2021-10-29 | 2021-10-27 | 9.644 | 2,820,629 | -9,581 | 1.62% | 27,203,400 |
| 2021-10-28 | 2021-10-26 | 9.874 | 2,830,210 | -58,355 | 1.62% | 27,945,703 |
| 2021-10-27 | 2021-10-25 | 9.805 | 2,888,565 | +13,936 | 1.66% | 28,322,915 |
| 2021-10-26 | 2021-10-22 | 9.621 | 2,874,629 | -9,581 | 1.65% | 27,658,190 |
| 2021-10-25 | 2021-10-21 | 9.920 | 2,884,210 | +13,065 | 1.66% | 28,611,363 |
| 2021-10-22 | 2021-10-20 | 10.196 | 2,871,145 | -74,903 | 1.65% | 29,272,918 |
| 2021-10-21 | 2021-10-19 | 9.507 | 2,946,048 | +9,580 | 1.69% | 28,007,096 |
| 2021-10-20 | 2021-10-18 | 9.438 | 2,936,468 | -7,838 | 1.69% | 27,713,732 |
| 2021-10-19 | 2021-10-15 | 10.104 | 2,944,306 | -10,452 | 1.69% | 29,748,395 |
| 2021-10-18 | 2021-10-12 | 9.300 | 2,954,758 | -1,742 | 1.70% | 27,479,249 |
| 2021-10-12 | 2021-10-08 | 9.759 | 2,956,500 | -12,194 | 1.70% | 28,853,250 |
| 2021-10-11 | 2021-10-07 | 9.461 | 2,968,694 | +20,033 | 1.70% | 28,086,044 |
| 2021-10-08 | 2021-10-06 | 7.922 | 2,948,661 | +871 | 1.69% | 23,359,948 |
| 2021-10-07 | 2021-10-05 | 7.693 | 2,947,790 | -5,226 | 1.69% | 22,676,148 |
| 2021-10-06 | 2021-10-04 | 7.486 | 2,953,016 | +1,330,839 | 1.70% | 22,106,059 |
| 2021-10-04 | 2021-09-29 | 7.968 | 1,622,177 | +3,483 | 0.93% | 12,925,747 |
| 2021-09-30 | 2021-09-28 | 8.152 | 1,618,694 | +871 | 0.93% | 13,195,354 |
| 2021-09-29 | 2021-09-27 | 8.106 | 1,617,823 | +186,388 | 0.93% | 13,113,953 |
| 2021-09-28 | 2021-09-24 | 8.152 | 1,431,435 | -2,613 | 0.82% | 11,668,846 |
| 2021-09-27 | 2021-09-23 | 8.542 | 1,434,048 | +3,483 | 0.82% | 12,249,957 |
| 2021-09-24 | 2021-09-21 | 8.703 | 1,430,565 | -8,709 | 0.82% | 12,450,154 |
| 2021-09-23 | 2021-09-20 | 8.381 | 1,439,274 | -415,452 | 0.83% | 12,063,248 |
| 2021-09-21 | 2021-09-17 | 9.070 | 1,854,726 | -1,742 | 1.06% | 16,823,052 |
| 2021-09-20 | 2021-09-16 | 8.887 | 1,856,468 | -208,161 | 1.07% | 16,497,812 |
| 2021-09-17 | 2021-09-15 | 9.254 | 2,064,629 | +28,742 | 1.19% | 19,106,230 |
| 2021-09-16 | 2021-09-14 | 9.369 | 2,035,887 | +20,903 | 1.17% | 19,073,999 |
| 2021-09-15 | 2021-09-13 | 10.770 | 2,014,984 | +10,452 | 1.16% | 21,700,631 |
| 2021-09-14 | 2021-09-10 | 11.344 | 2,004,532 | -33,097 | 1.15% | 22,738,817 |
| 2021-09-13 | 2021-09-09 | 11.527 | 2,037,629 | -54,871 | 1.17% | 23,488,580 |
| 2021-09-10 | 2021-09-08 | 11.481 | 2,092,500 | -97,984 | 1.20% | 24,025,000 |
| 2021-09-09 | 2021-09-07 | 12.630 | 2,190,484 | -13,064 | 1.26% | 27,665,002 |
| 2021-09-08 | 2021-09-06 | 12.056 | 2,203,548 | +73,161 | 1.26% | 26,564,995 |
| 2021-09-07 | 2021-09-03 | 12.147 | 2,130,387 | -52,258 | 1.22% | 25,878,679 |
| 2021-09-06 | 2021-09-02 | 10.724 | 2,182,645 | +311,806 | 1.25% | 23,406,038 |
| 2021-09-03 | 2021-09-01 | 9.874 | 1,870,839 | +74,904 | 1.07% | 18,472,803 |
| 2021-09-02 | 2021-08-31 | 10.104 | 1,795,935 | -60,968 | 1.03% | 18,145,595 |
| 2021-09-01 | 2021-08-30 | 9.599 | 1,856,903 | +87,097 | 1.07% | 17,823,518 |
| 2021-08-31 | 2021-08-27 | 9.185 | 1,769,806 | +1,257,677 | 1.02% | 16,255,996 |
| 2021-08-30 | 2021-08-26 | 7.876 | 512,129 | +29,613 | 0.29% | 4,033,680 |
| 2021-08-25 | 2021-08-23 | 8.749 | 482,516 | +12,193 | 0.28% | 4,221,479 |
| 2021-08-24 | 2021-08-20 | 9.185 | 470,323 | +871 | 0.27% | 4,320,004 |
| 2021-08-23 | 2021-08-19 | 9.507 | 469,452 | -1,742 | 0.27% | 4,462,924 |
| 2021-08-20 | 2021-08-18 | 9.254 | 471,194 | +3,484 | 0.27% | 4,360,464 |
| 2021-08-19 | 2021-08-17 | 9.851 | 467,710 | -6,096 | 0.27% | 4,607,463 |
| 2021-08-18 | 2021-08-16 | 9.599 | 473,806 | +1,741 | 0.27% | 4,547,836 |
| 2021-08-12 | 2021-08-10 | 9.989 | 472,065 | +6,097 | 0.27% | 4,715,405 |
| 2021-08-11 | 2021-08-09 | 10.035 | 465,968 | +6,968 | 0.27% | 4,675,903 |
| 2021-08-10 | 2021-08-06 | 10.012 | 459,000 | -6,968 | 0.26% | 4,595,440 |
| 2021-08-09 | 2021-08-05 | 9.966 | 465,968 | -5,226 | 0.27% | 4,643,803 |
| 2021-08-05 | 2021-08-03 | 10.058 | 471,194 | +14,807 | 0.27% | 4,739,165 |
| 2021-08-04 | 2021-08-02 | 9.759 | 456,387 | +6,097 | 0.26% | 4,453,999 |
| 2021-08-03 | 2021-07-30 | 9.851 | 450,290 | -14,807 | 0.26% | 4,435,857 |
| 2021-08-02 | 2021-07-29 | 9.874 | 465,097 | -31,355 | 0.27% | 4,592,402 |
| 2021-07-30 | 2021-07-28 | 9.254 | 496,452 | +134,129 | 0.29% | 4,594,204 |
| 2021-07-29 | 2021-07-27 | 8.519 | 362,323 | +47,033 | 0.21% | 3,086,724 |
| 2021-07-28 | 2021-07-26 | 8.634 | 315,290 | -2,613 | 0.18% | 2,722,237 |
| 2021-07-27 | 2021-07-23 | 8.795 | 317,903 | +6,968 | 0.18% | 2,795,898 |
| 2021-07-26 | 2021-07-22 | 9.185 | 310,935 | -14,807 | 0.18% | 2,855,996 |
| 2021-07-23 | 2021-07-21 | 8.450 | 325,742 | -10,452 | 0.19% | 2,752,641 |
| 2021-07-20 | 2021-07-16 | 9.093 | 336,194 | +6,097 | 0.19% | 3,057,124 |
| 2021-07-19 | 2021-07-15 | 9.300 | 330,097 | -871 | 0.19% | 3,069,902 |
| 2021-07-16 | 2021-07-14 | 9.185 | 330,968 | +4,355 | 0.19% | 3,040,002 |
| 2021-07-15 | 2021-07-13 | 9.369 | 326,613 | +1,742 | 0.19% | 3,060,001 |
| 2021-07-14 | 2021-07-12 | 9.024 | 324,871 | -27,000 | 0.19% | 2,931,780 |
| 2021-07-12 | 2021-07-08 | 9.185 | 351,871 | -8,710 | 0.20% | 3,232,000 |
| 2021-07-09 | 2021-07-07 | 9.461 | 360,581 | -5,225 | 0.21% | 3,411,363 |
| 2021-07-08 | 2021-07-06 | 9.208 | 365,806 | -13,936 | 0.21% | 3,368,396 |
| 2021-07-07 | 2021-07-05 | 9.231 | 379,742 | -7,839 | 0.22% | 3,505,441 |
| 2021-07-06 | 2021-07-02 | 9.438 | 387,581 | -871 | 0.22% | 3,657,903 |
| 2021-07-05 | 2021-06-30 | 9.484 | 388,452 | -871 | 0.22% | 3,683,964 |
| 2021-07-02 | 2021-06-29 | 9.254 | 389,323 | +5,226 | 0.22% | 3,602,824 |
| 2021-06-30 | 2021-06-28 | 9.461 | 384,097 | +1,742 | 0.22% | 3,633,842 |
| 2021-06-28 | 2021-06-24 | 9.897 | 382,355 | -236,032 | 0.22% | 3,784,182 |
| 2021-06-25 | 2021-06-23 | 9.599 | 618,387 | -8,710 | 0.35% | 5,935,599 |
| 2021-06-24 | 2021-06-22 | 9.828 | 627,097 | +13,065 | 0.36% | 6,163,202 |
| 2021-06-23 | 2021-06-21 | 9.759 | 614,032 | -6,968 | 0.35% | 5,992,497 |
| 2021-06-22 | 2021-06-18 | 9.644 | 621,000 | +33,968 | 0.36% | 5,989,200 |
| 2021-06-18 | 2021-06-16 | 10.540 | 587,032 | +40,064 | 0.34% | 6,187,317 |
| 2021-06-17 | 2021-06-15 | 10.586 | 546,968 | +33,097 | 0.31% | 5,790,163 |
| 2021-06-16 | 2021-06-11 | 10.333 | 513,871 | +7,839 | 0.30% | 5,310,000 |
| 2021-06-15 | 2021-06-10 | 10.104 | 506,032 | +6,967 | 0.29% | 5,112,797 |
| 2021-06-11 | 2021-06-09 | 10.104 | 499,065 | +13,936 | 0.29% | 5,042,405 |
| 2021-06-10 | 2021-06-08 | 10.035 | 485,129 | +6,097 | 0.28% | 4,868,180 |
| 2021-06-04 | 2021-06-02 | 9.553 | 479,032 | -244,742 | 0.27% | 4,575,998 |
| 2021-06-03 | 2021-06-01 | 9.805 | 723,774 | -871 | 0.42% | 7,096,738 |
| 2021-05-31 | 2021-05-27 | 9.576 | 724,645 | -871 | 0.42% | 6,938,878 |
| 2021-05-27 | 2021-05-25 | 9.851 | 725,516 | -178,549 | 0.42% | 7,147,139 |
| 2021-05-26 | 2021-05-24 | 9.415 | 904,065 | -6,096 | 0.52% | 8,511,605 |
| 2021-05-24 | 2021-05-20 | 9.185 | 910,161 | -40,065 | 0.52% | 8,359,997 |
| 2021-05-21 | 2021-05-18 | 9.369 | 950,226 | -871 | 0.55% | 8,902,562 |
| 2021-05-20 | 2021-05-17 | 9.185 | 951,097 | -43,548 | 0.55% | 8,736,002 |
| 2021-05-18 | 2021-05-14 | 9.254 | 994,645 | +871 | 0.57% | 9,204,519 |
| 2021-05-17 | 2021-05-13 | 9.185 | 993,774 | +22,645 | 0.57% | 9,127,998 |
| 2021-05-14 | 2021-05-12 | 9.644 | 971,129 | +15,677 | 0.56% | 9,366,000 |
| 2021-05-13 | 2021-05-11 | 9.415 | 955,452 | -1,742 | 0.55% | 8,995,404 |
| 2021-05-12 | 2021-05-10 | 9.369 | 957,194 | -4,354 | 0.55% | 8,967,844 |
| 2021-05-11 | 2021-05-07 | 9.185 | 961,548 | +2,613 | 0.55% | 8,831,996 |
| 2021-05-10 | 2021-05-06 | 9.323 | 958,935 | +21,774 | 0.55% | 8,940,115 |
| 2021-05-07 | 2021-05-05 | 9.415 | 937,161 | +19,161 | 0.54% | 8,823,197 |
| 2021-05-06 | 2021-05-04 | 9.415 | 918,000 | +43,548 | 0.53% | 8,642,800 |
| 2021-05-03 | 2021-04-29 | 9.553 | 874,452 | -15,677 | 0.50% | 8,353,284 |
| 2021-04-30 | 2021-04-28 | 9.530 | 890,129 | -2,613 | 0.51% | 8,482,600 |
| 2021-04-29 | 2021-04-27 | 9.415 | 892,742 | +6,968 | 0.51% | 8,405,001 |
| 2021-04-28 | 2021-04-26 | 9.415 | 885,774 | +60,968 | 0.51% | 8,339,398 |
| 2021-04-27 | 2021-04-23 | 9.530 | 824,806 | -29,613 | 0.47% | 7,860,096 |
| 2021-04-26 | 2021-04-22 | 9.530 | 854,419 | +8,709 | 0.49% | 8,142,297 |
| 2021-04-22 | 2021-04-20 | 9.346 | 845,710 | -1,742 | 0.49% | 7,903,943 |
| 2021-04-21 | 2021-04-19 | 9.323 | 847,452 | +871 | 0.49% | 7,900,764 |
| 2021-04-20 | 2021-04-16 | 9.530 | 846,581 | -2,613 | 0.49% | 8,067,603 |
| 2021-04-16 | 2021-04-14 | 8.772 | 849,194 | +5,226 | 0.49% | 7,449,004 |
| 2021-04-14 | 2021-04-12 | 8.657 | 843,968 | +1,742 | 0.48% | 7,306,262 |
| 2021-04-13 | 2021-04-09 | 8.381 | 842,226 | +15,678 | 0.48% | 7,059,102 |
| 2021-04-12 | 2021-04-08 | 8.037 | 826,548 | +871 | 0.47% | 6,642,997 |
| 2021-04-09 | 2021-04-07 | 7.761 | 825,677 | +1,742 | 0.47% | 6,408,477 |
| 2021-04-07 | 2021-03-31 | 7.899 | 823,935 | +870 | 0.47% | 6,508,476 |
| 2021-03-31 | 2021-03-29 | 8.060 | 823,065 | -1,741 | 0.47% | 6,633,904 |
| 2021-03-26 | 2021-03-24 | 8.037 | 824,806 | -33,968 | 0.47% | 6,628,996 |
| 2021-03-25 | 2021-03-23 | 7.210 | 858,774 | +871 | 0.49% | 6,192,079 |
| 2021-03-23 | 2021-03-19 | 7.119 | 857,903 | -27,871 | 0.49% | 6,106,998 |
| 2021-03-22 | 2021-03-18 | 7.050 | 885,774 | +28,742 | 0.51% | 6,244,379 |
| 2021-03-18 | 2021-03-16 | 7.233 | 857,032 | -1,742 | 0.49% | 6,199,198 |
| 2021-03-15 | 2021-03-11 | 7.073 | 858,774 | -6,097 | 0.49% | 6,073,759 |
| 2021-03-11 | 2021-03-09 | 7.187 | 864,871 | +3,484 | 0.50% | 6,216,180 |
| 2021-03-10 | 2021-03-08 | 7.233 | 861,387 | +9,581 | 0.49% | 6,230,699 |
| 2021-03-09 | 2021-03-05 | 7.394 | 851,806 | +2,612 | 0.49% | 6,298,317 |
| 2021-03-08 | 2021-03-04 | 7.693 | 849,194 | -4,354 | 0.49% | 6,532,503 |
| 2021-03-05 | 2021-03-03 | 7.922 | 853,548 | -17,420 | 0.49% | 6,761,997 |
| 2021-03-04 | 2021-03-02 | 7.486 | 870,968 | +11,323 | 0.50% | 6,520,002 |
| 2021-03-03 | 2021-03-01 | 7.004 | 859,645 | +3,484 | 0.49% | 6,020,699 |
| 2021-03-01 | 2021-02-25 | 7.716 | 856,161 | +871 | 0.49% | 6,605,758 |
| 2021-02-26 | 2021-02-24 | 7.853 | 855,290 | -9,581 | 0.49% | 6,716,877 |
| 2021-02-25 | 2021-02-23 | 7.761 | 864,871 | +4,355 | 0.50% | 6,712,680 |
| 2021-02-22 | 2021-02-18 | 7.853 | 860,516 | -9,581 | 0.49% | 6,757,919 |
| 2021-02-17 | 2021-02-11 | 7.922 | 870,097 | +13,936 | 0.50% | 6,893,102 |
| 2021-02-16 | 2021-02-09 | 8.037 | 856,161 | +871 | 0.49% | 6,880,998 |
| 2021-02-10 | 2021-02-08 | 7.807 | 855,290 | +3,484 | 0.49% | 6,677,597 |
| 2021-02-09 | 2021-02-05 | 7.486 | 851,806 | +1,741 | 0.49% | 6,376,557 |
| 2021-02-08 | 2021-02-04 | 7.807 | 850,065 | +14,807 | 0.49% | 6,636,804 |
| 2021-01-29 | 2021-01-27 | 8.152 | 835,258 | +27,871 | 0.48% | 6,808,899 |
| 2021-01-28 | 2021-01-26 | 7.784 | 807,387 | +20,903 | 0.46% | 6,285,059 |
| 2021-01-27 | 2021-01-25 | 7.693 | 786,484 | +12,194 | 0.45% | 6,050,101 |
| 2021-01-26 | 2021-01-22 | 7.486 | 774,290 | +23,516 | 0.44% | 5,796,278 |
| 2021-01-22 | 2021-01-20 | 7.509 | 750,774 | +10,451 | 0.43% | 5,637,479 |
| 2021-01-13 | 2021-01-11 | 7.325 | 740,323 | -10,451 | 0.43% | 5,423,003 |
| 2021-01-12 | 2021-01-08 | 7.004 | 750,774 | +4,355 | 0.43% | 5,258,199 |
| 2021-01-11 | 2021-01-07 | 7.279 | 746,419 | +3,484 | 0.43% | 5,433,377 |
| 2021-01-08 | 2021-01-06 | 7.394 | 742,935 | -9,581 | 0.43% | 5,493,316 |
| 2021-01-07 | 2021-01-05 | 7.325 | 752,516 | -5,226 | 0.43% | 5,512,319 |
| 2021-01-06 | 2021-01-04 | 7.233 | 757,742 | +1,742 | 0.44% | 5,481,000 |
| 2021-01-05 | 2020-12-31 | 7.417 | 756,000 | +5,226 | 0.43% | 5,607,280 |
| 2021-01-04 | 2020-12-29 | 7.187 | 750,774 | -6,097 | 0.43% | 5,396,119 |
| 2020-12-30 | 2020-12-28 | 6.866 | 756,871 | +12,194 | 0.43% | 5,196,620 |
| 2020-12-29 | 2020-12-24 | 7.830 | 744,677 | -2,613 | 0.43% | 5,831,097 |
| 2020-12-28 | 2020-12-22 | 7.578 | 747,290 | +7,838 | 0.43% | 5,662,798 |
| 2020-12-22 | 2020-12-18 | 8.083 | 739,452 | -21,774 | 0.42% | 5,976,963 |
| 2020-12-21 | 2020-12-17 | 6.889 | 761,226 | -2,613 | 0.44% | 5,244,001 |
| 2020-12-18 | 2020-12-16 | 7.348 | 763,839 | +5,226 | 0.44% | 5,612,802 |
| 2020-12-16 | 2020-12-14 | 7.210 | 758,613 | -8,710 | 0.44% | 5,469,881 |
| 2020-12-11 | 2020-12-09 | 6.889 | 767,323 | -871 | 0.44% | 5,286,003 |
| 2020-12-09 | 2020-12-07 | 7.210 | 768,194 | -6,096 | 0.44% | 5,538,963 |
| 2020-12-08 | 2020-12-04 | 6.659 | 774,290 | -3,484 | 0.44% | 5,156,198 |
| 2020-12-04 | 2020-12-02 | 6.820 | 777,774 | -1,742 | 0.45% | 5,304,419 |
| 2020-12-02 | 2020-11-30 | 6.430 | 779,516 | +5,226 | 0.45% | 5,011,999 |
| 2020-11-30 | 2020-11-26 | 7.096 | 774,290 | -3,484 | 0.44% | 5,494,018 |
| 2020-11-23 | 2020-11-19 | 7.004 | 777,774 | -27,000 | 0.45% | 5,447,299 |
| 2020-11-20 | 2020-11-18 | 7.164 | 804,774 | -3,484 | 0.46% | 5,765,759 |
| 2020-11-19 | 2020-11-17 | 7.164 | 808,258 | -3,484 | 0.46% | 5,790,720 |
| 2020-11-18 | 2020-11-16 | 7.164 | 811,742 | +11,323 | 0.47% | 5,815,680 |
| 2020-11-13 | 2020-11-11 | 7.784 | 800,419 | -4,355 | 0.46% | 6,230,817 |
| 2020-11-12 | 2020-11-10 | 6.935 | 804,774 | +13,935 | 0.46% | 5,580,959 |
| 2020-11-11 | 2020-11-09 | 6.935 | 790,839 | +871 | 0.45% | 5,484,322 |
| 2020-11-10 | 2020-11-06 | 7.256 | 789,968 | +1,742 | 0.45% | 5,732,242 |
| 2020-11-06 | 2020-11-04 | 6.889 | 788,226 | -871 | 0.45% | 5,430,001 |
| 2020-11-05 | 2020-11-03 | 6.889 | 789,097 | +1,742 | 0.45% | 5,436,002 |
| 2020-11-03 | 2020-10-30 | 7.233 | 787,355 | -1,742 | 0.45% | 5,695,201 |
| 2020-11-02 | 2020-10-29 | 6.958 | 789,097 | +871 | 0.45% | 5,490,362 |
| 2020-10-30 | 2020-10-28 | 6.958 | 788,226 | +871 | 0.45% | 5,484,301 |
| 2020-10-27 | 2020-10-22 | 7.532 | 787,355 | -6,097 | 0.45% | 5,930,241 |
| 2020-10-23 | 2020-10-21 | 7.394 | 793,452 | -871 | 0.46% | 5,866,843 |
| 2020-10-22 | 2020-10-20 | 7.119 | 794,323 | +6,097 | 0.46% | 5,654,403 |
| 2020-10-20 | 2020-10-16 | 7.578 | 788,226 | -4,355 | 0.45% | 5,973,001 |
| 2020-10-16 | 2020-10-14 | 7.119 | 792,581 | -1,742 | 0.46% | 5,642,003 |
| 2020-10-15 | 2020-10-12 | 7.210 | 794,323 | -1,742 | 0.46% | 5,727,363 |
| 2020-10-14 | 2020-10-09 | 7.256 | 796,065 | +10,452 | 0.46% | 5,776,484 |
| 2020-09-30 | 2020-09-28 | 7.968 | 785,613 | -2,613 | 0.45% | 6,259,881 |
| 2020-09-29 | 2020-09-25 | 7.922 | 788,226 | -3,484 | 0.45% | 6,244,502 |
| 2020-09-28 | 2020-09-24 | 7.922 | 791,710 | +2,613 | 0.45% | 6,272,103 |
| 2020-09-25 | 2020-09-23 | 8.175 | 789,097 | +6,097 | 0.45% | 6,450,722 |
| 2020-09-10 | 2020-09-08 | 8.267 | 783,000 | -871 | 0.45% | 6,472,800 |
| 2020-09-09 | 2020-09-07 | 8.267 | 783,871 | -1,742 | 0.45% | 6,480,000 |
| 2020-09-07 | 2020-09-03 | 8.313 | 785,613 | +1,742 | 0.45% | 6,530,481 |
| 2020-09-04 | 2020-09-02 | 8.037 | 783,871 | -4,355 | 0.45% | 6,300,000 |
| 2020-09-03 | 2020-09-01 | 8.037 | 788,226 | +4,355 | 0.45% | 6,335,002 |
| 2020-09-01 | 2020-08-28 | 8.175 | 783,871 | -871 | 0.45% | 6,408,000 |
| 2020-08-31 | 2020-08-27 | 8.657 | 784,742 | +1,742 | 0.45% | 6,793,541 |
| 2020-08-26 | 2020-08-24 | 8.496 | 783,000 | -7,839 | 0.45% | 6,652,600 |
| 2020-07-16 | 2020-07-14 | 7.578 | 790,839 | -2,613 | 0.45% | 5,992,802 |
| 2020-07-14 | 2020-07-10 | 7.578 | 793,452 | -5,225 | 0.46% | 6,012,603 |
| 2020-07-13 | 2020-07-09 | 7.325 | 798,677 | +871 | 0.46% | 5,850,457 |
| 2020-07-08 | 2020-07-06 | 7.693 | 797,806 | +871 | 0.46% | 6,137,197 |
| 2020-07-07 | 2020-07-03 | 7.761 | 796,935 | +6,096 | 0.46% | 6,185,396 |
| 2020-07-02 | 2020-06-29 | 8.175 | 790,839 | -4,355 | 0.45% | 6,464,962 |
| 2020-06-30 | 2020-06-26 | 7.463 | 795,194 | +871 | 0.46% | 5,934,503 |
| 2020-06-29 | 2020-06-24 | 7.509 | 794,323 | +2,613 | 0.46% | 5,964,483 |
| 2020-06-24 | 2020-06-22 | 7.899 | 791,710 | +871 | 0.45% | 6,253,923 |
| 2020-06-23 | 2020-06-19 | 8.083 | 790,839 | -871 | 0.45% | 6,392,322 |
| 2020-06-22 | 2020-06-18 | 7.922 | 791,710 | +871 | 0.45% | 6,272,103 |
| 2020-06-19 | 2020-06-17 | 7.807 | 790,839 | -871 | 0.45% | 6,174,402 |
| 2020-06-18 | 2020-06-16 | 7.922 | 791,710 | -1,742 | 0.45% | 6,272,103 |
| 2020-06-17 | 2020-06-15 | 7.991 | 793,452 | -3,483 | 0.46% | 6,340,563 |
| 2020-06-16 | 2020-06-12 | 7.784 | 796,935 | +1,741 | 0.46% | 6,203,696 |
| 2020-06-15 | 2020-06-11 | 7.716 | 795,194 | +666,291 | 0.46% | 6,135,363 |
| 2020-06-09 | 2020-06-05 | 7.922 | 128,903 | -3,484 | 0.07% | 1,021,198 |
| 2020-06-08 | 2020-06-04 | 8.037 | 132,387 | +1,742 | 0.08% | 1,063,999 |
| 2020-06-04 | 2020-06-02 | 7.830 | 130,645 | +871 | 0.07% | 1,022,999 |
| 2020-06-03 | 2020-06-01 | 8.037 | 129,774 | +871 | 0.07% | 1,042,998 |
| 2020-06-02 | 2020-05-29 | 8.037 | 128,903 | -7,839 | 0.07% | 1,035,998 |
| 2020-06-01 | 2020-05-28 | 7.899 | 136,742 | +8,710 | 0.08% | 1,080,161 |
| 2020-05-29 | 2020-05-27 | 8.267 | 128,032 | -1,742 | 0.07% | 1,058,398 |
| 2020-05-28 | 2020-05-26 | 7.922 | 129,774 | +2,613 | 0.07% | 1,028,098 |
| 2020-05-27 | 2020-05-25 | 8.037 | 127,161 | +871 | 0.07% | 1,021,998 |
| 2020-05-22 | 2020-05-20 | 8.037 | 126,290 | +871 | 0.07% | 1,014,997 |
| 2020-05-21 | 2020-05-19 | 7.922 | 125,419 | -1,742 | 0.07% | 993,597 |
| 2020-05-20 | 2020-05-18 | 8.152 | 127,161 | -871 | 0.07% | 1,036,598 |
| 2020-05-19 | 2020-05-15 | 7.991 | 128,032 | -2,613 | 0.07% | 1,023,118 |
| 2020-05-18 | 2020-05-14 | 8.037 | 130,645 | +4,355 | 0.07% | 1,049,999 |
| 2020-05-14 | 2020-05-12 | 7.807 | 126,290 | -871 | 0.07% | 985,997 |
| 2020-05-07 | 2020-05-05 | 7.807 | 127,161 | -3,484 | 0.07% | 992,798 |
| 2020-05-06 | 2020-05-04 | 7.968 | 130,645 | +3,484 | 0.07% | 1,040,999 |
| 2020-04-28 | 2020-04-24 | 8.221 | 127,161 | +871 | 0.07% | 1,045,358 |
| 2020-04-27 | 2020-04-23 | 8.221 | 126,290 | +871 | 0.07% | 1,038,197 |
| 2020-04-22 | 2020-04-20 | 8.267 | 125,419 | -871 | 0.07% | 1,036,797 |
| 2020-04-21 | 2020-04-17 | 8.152 | 126,290 | -1,742 | 0.07% | 1,029,497 |
| 2020-04-20 | 2020-04-16 | 8.152 | 128,032 | +871 | 0.07% | 1,043,698 |
| 2020-04-17 | 2020-04-15 | 8.267 | 127,161 | -871 | 0.07% | 1,051,198 |
| 2020-04-14 | 2020-04-08 | 8.503 | 128,032 | -871 | 0.07% | 1,088,638 |
| 2020-04-09 | 2020-04-07 | 8.503 | 128,903 | -653 | 0.07% | 1,096,044 |
| 2020-04-07 | 2020-04-03 | 8.385 | 129,556 | -847 | 0.08% | 1,086,296 |
| 2020-04-06 | 2020-04-02 | 8.385 | 130,403 | -847 | 0.08% | 1,093,398 |
| 2020-03-31 | 2020-03-27 | 8.432 | 131,250 | -847 | 0.08% | 1,106,700 |
| 2020-03-19 | 2020-03-17 | 8.078 | 132,097 | -847 | 0.08% | 1,067,042 |
| 2020-03-18 | 2020-03-16 | 8.078 | 132,944 | +2,541 | 0.08% | 1,073,884 |
| 2020-03-17 | 2020-03-13 | 8.408 | 130,403 | +847 | 0.08% | 1,096,478 |
| 2020-03-16 | 2020-03-12 | 8.479 | 129,556 | +846 | 0.08% | 1,098,536 |
| 2020-03-13 | 2020-03-11 | 8.692 | 128,710 | -4,234 | 0.08% | 1,118,723 |
| 2020-03-12 | 2020-03-10 | 8.196 | 132,944 | +847 | 0.08% | 1,089,584 |
| 2020-03-11 | 2020-03-09 | 7.629 | 132,097 | +27,944 | 0.08% | 1,007,762 |
| 2020-03-03 | 2020-02-28 | 9.235 | 104,153 | -847 | 0.06% | 961,858 |
| 2020-02-28 | 2020-02-26 | 9.330 | 105,000 | +1,694 | 0.06% | 979,600 |
| 2020-02-20 | 2020-02-18 | 8.786 | 103,306 | -1,694 | 0.06% | 907,676 |
| 2020-02-19 | 2020-02-17 | 8.786 | 105,000 | +847 | 0.06% | 922,560 |
| 2020-02-17 | 2020-02-13 | 9.117 | 104,153 | -1,694 | 0.06% | 949,558 |
| 2020-02-14 | 2020-02-12 | 9.211 | 105,847 | +847 | 0.06% | 975,002 |
| 2020-02-13 | 2020-02-11 | 8.952 | 105,000 | -12,702 | 0.06% | 939,920 |
| 2020-02-12 | 2020-02-10 | 9.306 | 117,702 | -846 | 0.07% | 1,095,324 |
| 2020-02-11 | 2020-02-07 | 9.211 | 118,548 | -847 | 0.07% | 1,091,996 |
| 2020-02-10 | 2020-02-06 | 9.211 | 119,395 | -847 | 0.07% | 1,099,799 |
| 2020-02-07 | 2020-02-05 | 8.739 | 120,242 | -847 | 0.07% | 1,050,801 |
| 2020-02-06 | 2020-02-04 | 8.857 | 121,089 | -846 | 0.07% | 1,072,503 |
| 2020-02-05 | 2020-02-03 | 8.715 | 121,935 | -847 | 0.07% | 1,062,716 |
| 2020-02-04 | 2020-01-31 | 8.834 | 122,782 | -3,387 | 0.07% | 1,084,598 |
| 2020-02-03 | 2020-01-30 | 8.904 | 126,169 | -2,541 | 0.07% | 1,123,457 |
| 2020-01-31 | 2020-01-29 | 9.093 | 128,710 | -846 | 0.08% | 1,170,403 |
| 2020-01-30 | 2020-01-24 | 9.211 | 129,556 | -10,162 | 0.08% | 1,193,396 |
| 2020-01-23 | 2020-01-21 | 9.448 | 139,718 | +847 | 0.08% | 1,320,002 |
| 2020-01-22 | 2020-01-20 | 9.448 | 138,871 | +2,540 | 0.08% | 1,312,000 |
| 2020-01-21 | 2020-01-17 | 9.400 | 136,331 | -5,927 | 0.08% | 1,281,563 |
| 2020-01-20 | 2020-01-16 | 9.400 | 142,258 | +12,702 | 0.08% | 1,337,279 |
| 2020-01-16 | 2020-01-14 | 9.589 | 129,556 | -8,468 | 0.08% | 1,242,356 |
| 2020-01-15 | 2020-01-13 | 8.456 | 138,024 | +847 | 0.08% | 1,167,078 |
| 2020-01-10 | 2020-01-08 | 8.503 | 137,177 | +846 | 0.08% | 1,166,396 |
| 2020-01-07 | 2020-01-03 | 9.400 | 136,331 | -2,540 | 0.08% | 1,281,563 |
| 2020-01-06 | 2020-01-02 | 9.660 | 138,871 | +847 | 0.08% | 1,341,520 |
| 2020-01-02 | 2019-12-27 | 9.707 | 138,024 | -1,694 | 0.08% | 1,339,858 |
| 2019-12-30 | 2019-12-24 | 9.684 | 139,718 | -847 | 0.08% | 1,353,002 |
| 2019-12-19 | 2019-12-17 | 9.684 | 140,565 | +30,484 | 0.08% | 1,361,205 |
| 2019-12-18 | 2019-12-16 | 9.802 | 110,081 | -846 | 0.07% | 1,079,003 |
| 2019-12-17 | 2019-12-13 | 9.873 | 110,927 | -847 | 0.07% | 1,095,156 |
| 2019-12-13 | 2019-12-11 | 10.936 | 111,774 | +847 | 0.07% | 1,222,318 |
| 2019-12-12 | 2019-12-10 | 10.392 | 110,927 | -847 | 0.07% | 1,152,796 |
| 2019-12-06 | 2019-12-04 | 9.684 | 111,774 | -847 | 0.07% | 1,082,398 |
| 2019-12-02 | 2019-11-28 | 9.920 | 112,621 | -847 | 0.07% | 1,117,200 |
| 2019-11-27 | 2019-11-25 | 9.802 | 113,468 | +847 | 0.07% | 1,112,203 |
| 2019-11-25 | 2019-11-21 | 9.920 | 112,621 | -847 | 0.07% | 1,117,200 |
| 2019-11-22 | 2019-11-20 | 9.448 | 113,468 | +847 | 0.07% | 1,072,002 |
| 2019-11-19 | 2019-11-15 | 11.290 | 112,621 | -847 | 0.07% | 1,271,480 |
| 2019-11-18 | 2019-11-14 | 11.290 | 113,468 | -847 | 0.07% | 1,281,043 |
| 2019-11-14 | 2019-11-12 | 11.314 | 114,315 | +847 | 0.07% | 1,293,305 |
| 2019-11-12 | 2019-11-08 | 11.502 | 113,468 | -847 | 0.07% | 1,305,163 |
| 2019-11-07 | 2019-11-05 | 11.573 | 114,315 | -846 | 0.07% | 1,323,006 |
| 2019-11-06 | 2019-11-04 | 11.337 | 115,161 | +846 | 0.07% | 1,305,597 |
| 2019-11-04 | 2019-10-31 | 11.290 | 114,315 | -846 | 0.07% | 1,290,605 |
| 2019-11-01 | 2019-10-30 | 11.314 | 115,161 | -18,629 | 0.07% | 1,302,877 |
| 2019-10-30 | 2019-10-28 | 10.983 | 133,790 | -847 | 0.08% | 1,469,396 |
| 2019-10-29 | 2019-10-25 | 11.054 | 134,637 | -847 | 0.08% | 1,488,239 |
| 2019-10-28 | 2019-10-24 | 10.629 | 135,484 | -847 | 0.08% | 1,440,001 |
| 2019-10-24 | 2019-10-22 | 10.865 | 136,331 | -846 | 0.08% | 1,481,204 |
| 2019-10-22 | 2019-10-18 | 9.896 | 137,177 | -847 | 0.08% | 1,357,556 |
| 2019-10-21 | 2019-10-17 | 9.660 | 138,024 | -26,250 | 0.08% | 1,333,338 |
| 2019-10-18 | 2019-10-16 | 10.392 | 164,274 | +5,927 | 0.10% | 1,707,198 |
| 2019-10-16 | 2019-10-14 | 11.077 | 158,347 | -847 | 0.09% | 1,754,063 |
| 2019-10-15 | 2019-10-11 | 11.384 | 159,194 | +1,694 | 0.09% | 1,812,325 |
| 2019-10-14 | 2019-10-10 | 11.810 | 157,500 | -1,694 | 0.09% | 1,860,000 |
| 2019-10-11 | 2019-10-09 | 11.408 | 159,194 | +8,468 | 0.09% | 1,816,085 |
| 2019-10-10 | 2019-10-08 | 11.739 | 150,726 | -847 | 0.09% | 1,769,322 |
| 2019-10-04 | 2019-10-02 | 12.022 | 151,573 | +847 | 0.09% | 1,822,225 |
| 2019-10-03 | 2019-09-30 | 12.896 | 150,726 | -3,387 | 0.09% | 1,943,762 |
| 2019-10-02 | 2019-09-27 | 12.967 | 154,113 | -3,387 | 0.09% | 1,998,361 |
| 2019-09-27 | 2019-09-25 | 12.400 | 157,500 | +26,250 | 0.09% | 1,953,000 |
| 2019-09-26 | 2019-09-24 | 12.471 | 131,250 | +5,081 | 0.08% | 1,636,800 |
| 2019-09-25 | 2019-09-23 | 12.069 | 126,169 | +17,782 | 0.07% | 1,522,776 |
| 2019-09-24 | 2019-09-20 | 12.754 | 108,387 | -847 | 0.06% | 1,382,399 |
| 2019-09-13 | 2019-09-11 | 12.447 | 109,234 | +847 | 0.06% | 1,359,662 |
| 2019-09-12 | 2019-09-10 | 12.471 | 108,387 | +62,661 | 0.06% | 1,351,679 |
| 2019-08-30 | 2019-08-28 | 12.518 | 45,726 | -8,468 | 0.03% | 572,402 |
| 2019-08-27 | 2019-08-23 | 12.282 | 54,194 | -8,467 | 0.03% | 665,606 |
| 2019-08-15 | 2019-08-13 | 12.967 | 62,661 | -5,081 | 0.04% | 812,516 |
| 2019-08-12 | 2019-08-08 | 12.872 | 67,742 | -847 | 0.04% | 872,001 |
| 2019-08-01 | 2019-07-30 | 13.227 | 68,589 | -107,540 | 0.04% | 907,204 |
| 2019-07-31 | 2019-07-29 | 13.227 | 176,129 | +847 | 0.10% | 2,329,600 |
| 2019-07-30 | 2019-07-26 | 13.227 | 175,282 | -847 | 0.10% | 2,318,397 |
| 2019-07-26 | 2019-07-24 | 13.345 | 176,129 | +847 | 0.10% | 2,350,400 |
| 2019-07-25 | 2019-07-23 | 13.345 | 175,282 | -20,323 | 0.10% | 2,339,097 |
| 2019-07-23 | 2019-07-19 | 13.227 | 195,605 | +847 | 0.12% | 2,587,202 |
| 2019-07-19 | 2019-07-17 | 12.872 | 194,758 | +847 | 0.11% | 2,506,999 |
| 2019-07-16 | 2019-07-12 | 13.109 | 193,911 | +846 | 0.11% | 2,541,896 |
| 2019-07-15 | 2019-07-11 | 13.557 | 193,065 | +110,928 | 0.11% | 2,617,447 |
| 2019-07-05 | 2019-07-03 | 14.998 | 82,137 | -2,540 | 0.05% | 1,231,899 |
| 2019-07-04 | 2019-07-02 | 15.116 | 84,677 | +846 | 0.05% | 1,279,994 |
| 2019-07-03 | 2019-06-28 | 15.352 | 83,831 | +847 | 0.05% | 1,287,005 |
| 2019-06-28 | 2019-06-26 | 13.227 | 82,984 | -5,081 | 0.05% | 1,097,602 |
| 2019-06-27 | 2019-06-25 | 12.754 | 88,065 | +3,388 | 0.05% | 1,123,206 |
| 2019-06-26 | 2019-06-24 | 10.629 | 84,677 | -33,871 | 0.05% | 899,996 |
| 2019-06-25 | 2019-06-21 | 10.392 | 118,548 | +846 | 0.07% | 1,231,996 |
| 2019-06-24 | 2019-06-20 | 10.392 | 117,702 | -47,419 | 0.07% | 1,223,204 |
| 2019-06-21 | 2019-06-19 | 9.684 | 165,121 | +847 | 0.10% | 1,599,000 |
| 2019-06-19 | 2019-06-17 | 10.156 | 164,274 | -3,387 | 0.10% | 1,668,398 |
| 2019-06-18 | 2019-06-14 | 10.038 | 167,661 | +846 | 0.10% | 1,682,997 |
| 2019-06-17 | 2019-06-13 | 10.274 | 166,815 | -846 | 0.10% | 1,713,905 |
| 2019-06-13 | 2019-06-11 | 10.487 | 167,661 | -5,081 | 0.10% | 1,758,237 |
| 2019-06-12 | 2019-06-10 | 10.440 | 172,742 | -847 | 0.10% | 1,803,361 |
| 2019-06-11 | 2019-06-06 | 10.440 | 173,589 | -23,709 | 0.10% | 1,812,203 |
| 2019-06-10 | 2019-06-05 | 10.156 | 197,298 | +846 | 0.12% | 2,003,796 |
| 2019-06-06 | 2019-06-04 | 10.062 | 196,452 | +15,242 | 0.12% | 1,976,644 |
| 2019-06-04 | 2019-05-31 | 9.589 | 181,210 | -846 | 0.11% | 1,737,683 |
| 2019-06-03 | 2019-05-30 | 9.637 | 182,056 | -22,017 | 0.11% | 1,754,396 |
| 2019-05-31 | 2019-05-29 | 8.030 | 204,073 | -846 | 0.12% | 1,638,803 |
| 2019-05-30 | 2019-05-28 | 7.558 | 204,919 | -5,081 | 0.12% | 1,548,797 |
| 2019-05-29 | 2019-05-27 | 7.558 | 210,000 | -847 | 0.12% | 1,587,200 |
| 2019-05-28 | 2019-05-24 | 7.534 | 210,847 | -847 | 0.12% | 1,588,622 |
| 2019-05-27 | 2019-05-23 | 7.794 | 211,694 | -846 | 0.13% | 1,650,004 |
| 2019-05-24 | 2019-05-22 | 8.338 | 212,540 | +4,234 | 0.13% | 1,772,057 |
| 2019-05-23 | 2019-05-21 | 7.936 | 208,306 | -847 | 0.12% | 1,653,116 |
| 2019-05-22 | 2019-05-20 | 7.936 | 209,153 | +3,387 | 0.12% | 1,659,838 |
| 2019-05-21 | 2019-05-17 | 8.172 | 205,766 | +847 | 0.12% | 1,681,559 |
| 2019-05-20 | 2019-05-16 | 8.267 | 204,919 | +846 | 0.12% | 1,693,997 |
| 2019-05-17 | 2019-05-15 | 8.267 | 204,073 | +16,089 | 0.12% | 1,687,003 |
| 2019-05-16 | 2019-05-14 | 8.267 | 187,984 | +847 | 0.11% | 1,554,001 |
| 2019-05-15 | 2019-05-10 | 8.385 | 187,137 | -1,694 | 0.11% | 1,569,099 |
| 2019-05-14 | 2019-05-09 | 8.408 | 188,831 | -3,387 | 0.11% | 1,587,763 |
| 2019-05-10 | 2019-05-08 | 8.432 | 192,218 | +4,234 | 0.11% | 1,620,782 |
| 2019-05-08 | 2019-05-06 | 9.235 | 187,984 | +847 | 0.11% | 1,736,041 |
| 2019-05-06 | 2019-05-02 | 9.235 | 187,137 | -2,540 | 0.11% | 1,728,219 |
| 2019-05-03 | 2019-04-30 | 9.235 | 189,677 | -1,694 | 0.11% | 1,751,676 |
| 2019-04-30 | 2019-04-26 | 9.211 | 191,371 | +2,540 | 0.11% | 1,762,800 |
| 2019-04-29 | 2019-04-25 | 9.211 | 188,831 | -7,621 | 0.11% | 1,739,403 |
| 2019-04-26 | 2019-04-24 | 9.684 | 196,452 | +847 | 0.12% | 1,902,404 |
| 2019-04-24 | 2019-04-18 | 9.211 | 195,605 | -847 | 0.12% | 1,801,801 |
| 2019-04-23 | 2019-04-17 | 8.928 | 196,452 | +847 | 0.12% | 1,753,923 |
| 2019-04-18 | 2019-04-16 | 8.904 | 195,605 | -11,855 | 0.12% | 1,741,741 |
| 2019-04-17 | 2019-04-15 | 8.928 | 207,460 | +10,162 | 0.12% | 1,852,203 |
| 2019-04-16 | 2019-04-12 | 8.739 | 197,298 | +2,540 | 0.12% | 1,724,197 |
| 2019-04-15 | 2019-04-11 | 8.030 | 194,758 | +1,693 | 0.11% | 1,563,999 |
| 2019-04-12 | 2019-04-10 | 8.975 | 193,065 | -846 | 0.11% | 1,732,804 |
| 2019-04-11 | 2019-04-09 | 8.857 | 193,911 | +18,629 | 0.11% | 1,717,497 |
| 2019-04-10 | 2019-04-08 | 8.999 | 175,282 | +847 | 0.10% | 1,577,338 |
| 2019-04-03 | 2019-04-01 | 8.786 | 174,435 | -847 | 0.10% | 1,532,636 |
| 2019-04-02 | 2019-03-29 | 8.786 | 175,282 | +2,540 | 0.10% | 1,540,078 |
| 2019-04-01 | 2019-03-28 | 8.975 | 172,742 | +3,387 | 0.10% | 1,550,401 |
| 2019-03-29 | 2019-03-27 | 9.448 | 169,355 | +5,928 | 0.10% | 1,600,002 |
| 2019-03-26 | 2019-03-22 | 9.684 | 163,427 | +10,161 | 0.10% | 1,582,596 |
| 2019-03-22 | 2019-03-20 | 9.684 | 153,266 | -1,694 | 0.09% | 1,484,199 |
| 2019-03-20 | 2019-03-18 | 9.707 | 154,960 | +2,541 | 0.09% | 1,504,263 |
| 2019-03-19 | 2019-03-15 | 9.660 | 152,419 | +846 | 0.09% | 1,472,397 |
| 2019-03-15 | 2019-03-13 | 9.684 | 151,573 | -12,701 | 0.09% | 1,467,804 |
| 2019-03-14 | 2019-03-12 | 9.400 | 164,274 | -1,694 | 0.10% | 1,544,238 |
| 2019-03-13 | 2019-03-11 | 9.448 | 165,968 | +2,541 | 0.10% | 1,568,002 |
| 2019-03-08 | 2019-03-06 | 9.448 | 163,427 | +846 | 0.10% | 1,543,996 |
| 2019-03-06 | 2019-03-04 | 10.345 | 162,581 | -846 | 0.10% | 1,681,924 |
| 2019-03-05 | 2019-03-01 | 10.345 | 163,427 | +846 | 0.10% | 1,690,676 |
| 2019-03-04 | 2019-02-28 | 10.322 | 162,581 | +2,541 | 0.10% | 1,678,084 |
| 2019-02-26 | 2019-02-22 | 10.345 | 160,040 | -847 | 0.09% | 1,655,637 |
| 2019-02-25 | 2019-02-21 | 10.251 | 160,887 | +1,693 | 0.09% | 1,649,199 |
| 2019-02-22 | 2019-02-20 | 10.156 | 159,194 | +1,694 | 0.09% | 1,616,805 |
| 2019-02-20 | 2019-02-18 | 10.180 | 157,500 | +847 | 0.09% | 1,603,320 |
| 2019-02-19 | 2019-02-15 | 10.274 | 156,653 | -847 | 0.09% | 1,609,498 |
| 2019-02-15 | 2019-02-13 | 10.274 | 157,500 | -2,540 | 0.09% | 1,618,200 |
| 2019-02-14 | 2019-02-12 | 10.274 | 160,040 | -3,387 | 0.09% | 1,644,297 |
| 2019-02-13 | 2019-02-11 | 10.156 | 163,427 | +1,693 | 0.10% | 1,659,796 |
| 2019-02-12 | 2019-02-08 | 10.156 | 161,734 | -847 | 0.10% | 1,642,601 |
| 2019-02-11 | 2019-02-04 | 10.156 | 162,581 | +3,387 | 0.10% | 1,651,204 |
| 2019-01-30 | 2019-01-28 | 10.109 | 159,194 | +13,549 | 0.09% | 1,609,285 |
| 2019-01-28 | 2019-01-24 | 11.077 | 145,645 | +1,693 | 0.09% | 1,613,358 |
| 2019-01-23 | 2019-01-21 | 11.502 | 143,952 | +3,387 | 0.09% | 1,655,804 |
| 2019-01-22 | 2019-01-18 | 11.928 | 140,565 | +12,702 | 0.08% | 1,676,606 |
| 2019-01-18 | 2019-01-16 | 11.219 | 127,863 | +847 | 0.08% | 1,434,501 |
| 2019-01-17 | 2019-01-15 | 11.337 | 127,016 | +2,540 | 0.07% | 1,439,999 |
| 2019-01-16 | 2019-01-14 | 11.810 | 124,476 | +4,234 | 0.07% | 1,470,002 |
| 2019-01-15 | 2019-01-11 | 12.282 | 120,242 | +1,694 | 0.07% | 1,476,801 |
| 2019-01-10 | 2019-01-08 | 11.998 | 118,548 | +1,693 | 0.07% | 1,422,395 |
| 2019-01-09 | 2019-01-07 | 12.754 | 116,855 | -2,540 | 0.07% | 1,490,402 |
| 2019-01-08 | 2019-01-04 | 13.628 | 119,395 | -8,468 | 0.07% | 1,627,138 |
| 2019-01-07 | 2019-01-03 | 13.935 | 127,863 | +5,081 | 0.08% | 1,781,801 |
| 2019-01-04 | 2019-01-02 | 14.856 | 122,782 | +9,314 | 0.07% | 1,824,096 |
| 2019-01-03 | 2018-12-31 | 15.352 | 113,468 | -14,395 | 0.07% | 1,742,004 |
| 2019-01-02 | 2018-12-27 | 12.990 | 127,863 | +3,387 | 0.08% | 1,661,001 |
| 2018-12-28 | 2018-12-24 | 11.810 | 124,476 | -45,726 | 0.07% | 1,470,002 |
| 2018-12-27 | 2018-12-20 | 10.629 | 170,202 | -48,266 | 0.10% | 1,809,004 |
| 2018-12-21 | 2018-12-19 | 9.448 | 218,468 | +20,323 | 0.13% | 2,064,002 |
| 2018-12-20 | 2018-12-18 | 10.510 | 198,145 | -44,032 | 0.12% | 2,082,598 |
| 2018-12-19 | 2018-12-17 | 9.873 | 242,177 | +846 | 0.14% | 2,390,956 |
| 2018-12-18 | 2018-12-14 | 10.203 | 241,331 | +19,476 | 0.14% | 2,462,404 |
| 2018-12-17 | 2018-12-13 | 10.581 | 221,855 | -12,701 | 0.13% | 2,347,522 |
| 2018-12-14 | 2018-12-12 | 9.802 | 234,556 | +9,314 | 0.14% | 2,299,096 |
| 2018-12-13 | 2018-12-11 | 10.156 | 225,242 | -3,387 | 0.13% | 2,287,601 |
| 2018-12-12 | 2018-12-10 | 10.369 | 228,629 | +12,702 | 0.13% | 2,370,600 |
| 2018-12-11 | 2018-12-07 | 9.211 | 215,927 | +1,693 | 0.13% | 1,988,996 |
| 2018-12-10 | 2018-12-06 | 8.149 | 214,234 | -11,855 | 0.13% | 1,745,701 |
| 2018-12-07 | 2018-12-05 | 8.078 | 226,089 | +17,783 | 0.13% | 1,826,282 |
| 2018-12-05 | 2018-12-03 | 6.991 | 208,306 | +846 | 0.12% | 1,456,317 |
| 2018-12-03 | 2018-11-29 | 7.204 | 207,460 | +847 | 0.12% | 1,494,502 |
| 2018-11-30 | 2018-11-28 | 7.298 | 206,613 | -9,314 | 0.12% | 1,507,921 |
| 2018-11-29 | 2018-11-27 | 6.991 | 215,927 | -1,694 | 0.13% | 1,509,597 |
| 2018-11-28 | 2018-11-26 | 7.157 | 217,621 | -13,548 | 0.13% | 1,557,420 |
| 2018-11-27 | 2018-11-23 | 6.708 | 231,169 | +38,104 | 0.14% | 1,550,638 |
| 2018-11-23 | 2018-11-21 | 6.590 | 193,065 | +24,557 | 0.11% | 1,272,243 |
| 2018-11-22 | 2018-11-20 | 6.424 | 168,508 | +3,387 | 0.10% | 1,082,560 |
| 2018-11-21 | 2018-11-19 | 6.661 | 165,121 | -1,694 | 0.10% | 1,099,800 |
| 2018-11-20 | 2018-11-16 | 6.094 | 166,815 | -10,161 | 0.10% | 1,016,523 |
| 2018-11-19 | 2018-11-15 | 5.338 | 176,976 | -11,008 | 0.10% | 944,681 |
| 2018-11-16 | 2018-11-14 | 5.456 | 187,984 | -4,234 | 0.11% | 1,025,641 |
| 2018-11-15 | 2018-11-13 | 5.621 | 192,218 | -847 | 0.11% | 1,080,521 |
| 2018-11-14 | 2018-11-12 | 5.621 | 193,065 | -1,693 | 0.11% | 1,085,283 |
| 2018-11-12 | 2018-11-08 | 5.645 | 194,758 | -5,927 | 0.11% | 1,099,400 |
| 2018-11-09 | 2018-11-07 | 5.480 | 200,685 | +846 | 0.12% | 1,099,677 |
| 2018-11-08 | 2018-11-06 | 5.527 | 199,839 | -846 | 0.12% | 1,104,482 |
| 2018-11-07 | 2018-11-05 | 5.574 | 200,685 | +9,314 | 0.12% | 1,118,637 |
| 2018-11-06 | 2018-11-02 | 5.810 | 191,371 | -38,952 | 0.11% | 1,111,920 |
| 2018-11-05 | 2018-11-01 | 5.645 | 230,323 | -3,387 | 0.14% | 1,300,162 |
| 2018-11-02 | 2018-10-31 | 5.787 | 233,710 | +12,702 | 0.14% | 1,352,402 |
| 2018-11-01 | 2018-10-30 | 5.480 | 221,008 | -1,694 | 0.13% | 1,211,040 |
| 2018-10-31 | 2018-10-29 | 5.031 | 222,702 | -15,242 | 0.13% | 1,120,382 |
| 2018-10-30 | 2018-10-26 | 4.795 | 237,944 | +1,694 | 0.14% | 1,140,862 |
| 2018-10-29 | 2018-10-25 | 4.724 | 236,250 | -8,468 | 0.14% | 1,116,000 |
| 2018-10-26 | 2018-10-24 | 4.842 | 244,718 | -847 | 0.14% | 1,184,901 |
| 2018-10-25 | 2018-10-23 | 4.960 | 245,565 | +11,855 | 0.15% | 1,218,002 |
| 2018-10-24 | 2018-10-22 | 4.984 | 233,710 | -846 | 0.14% | 1,164,722 |
| 2018-10-23 | 2018-10-19 | 5.054 | 234,556 | -19,476 | 0.14% | 1,185,558 |
| 2018-10-22 | 2018-10-18 | 5.031 | 254,032 | +2,540 | 0.15% | 1,277,999 |
| 2018-10-19 | 2018-10-16 | 5.102 | 251,492 | +16,089 | 0.15% | 1,283,040 |
| 2018-10-18 | 2018-10-15 | 5.409 | 235,403 | -847 | 0.14% | 1,273,239 |
| 2018-10-16 | 2018-10-12 | 5.503 | 236,250 | -15,242 | 0.14% | 1,300,140 |
| 2018-10-15 | 2018-10-11 | 5.669 | 251,492 | -16,089 | 0.15% | 1,425,600 |
| 2018-10-12 | 2018-10-10 | 5.385 | 267,581 | -11,008 | 0.16% | 1,440,962 |
| 2018-10-11 | 2018-10-09 | 5.291 | 278,589 | +4,234 | 0.16% | 1,473,922 |
| 2018-10-10 | 2018-10-08 | 5.527 | 274,355 | -11,855 | 0.16% | 1,516,321 |
| 2018-10-09 | 2018-10-05 | 5.976 | 286,210 | +10,162 | 0.17% | 1,710,282 |
| 2018-10-08 | 2018-10-04 | 5.905 | 276,048 | +38,951 | 0.16% | 1,629,998 |
| 2018-10-05 | 2018-10-03 | 6.991 | 237,097 | -48,266 | 0.14% | 1,657,602 |
| 2018-10-04 | 2018-10-02 | 5.598 | 285,363 | +8,468 | 0.17% | 1,597,381 |
| 2018-10-03 | 2018-09-28 | 4.724 | 276,895 | -188,831 | 0.16% | 1,307,999 |
| 2018-10-02 | 2018-09-27 | 5.007 | 465,726 | 0.28% | 2,332,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy