History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 1,790,000 | +0 | 0.38% | 5,638,500 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,790,000 | +0 | 0.38% | 5,602,700 |
| 2025-10-10 | 2025-10-08 | 2.720 | 1,790,000 | -24,000 | 0.38% | 4,868,800 |
| 2025-10-09 | 2025-10-06 | 2.730 | 1,814,000 | +4,000 | 0.38% | 4,952,220 |
| 2025-10-03 | 2025-09-30 | 2.200 | 1,810,000 | +4,000 | 0.38% | 3,982,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,806,000 | -2,000 | 0.38% | 3,178,560 |
| 2025-09-29 | 2025-09-25 | 1.890 | 1,808,000 | +2,000 | 0.38% | 3,417,120 |
| 2025-09-26 | 2025-09-24 | 2.010 | 1,806,000 | -8,000 | 0.38% | 3,630,060 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,814,000 | -2,000 | 0.38% | 3,519,160 |
| 2025-09-22 | 2025-09-18 | 2.130 | 1,816,000 | -40,000 | 0.38% | 3,868,080 |
| 2025-09-19 | 2025-09-17 | 2.200 | 1,856,000 | +2,000 | 0.39% | 4,083,200 |
| 2025-09-18 | 2025-09-16 | 2.290 | 1,854,000 | -74,000 | 0.39% | 4,245,660 |
| 2025-09-17 | 2025-09-15 | 2.150 | 1,928,000 | -228,000 | 0.41% | 4,145,200 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,156,000 | +16,000 | 0.45% | 4,721,640 |
| 2025-09-15 | 2025-09-11 | 2.180 | 2,140,000 | +14,000 | 0.45% | 4,665,200 |
| 2025-09-12 | 2025-09-10 | 2.460 | 2,126,000 | +18,000 | 0.45% | 5,229,960 |
| 2025-09-11 | 2025-09-09 | 2.470 | 2,108,000 | +2,000 | 0.44% | 5,206,760 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,106,000 | -4,000 | 0.44% | 5,265,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,110,000 | +4,000 | 0.44% | 5,760,300 |
| 2025-09-08 | 2025-09-04 | 2.760 | 2,106,000 | +34,000 | 0.44% | 5,812,560 |
| 2025-09-04 | 2025-09-02 | 3.160 | 2,072,000 | +2,000 | 0.44% | 6,547,520 |
| 2025-09-03 | 2025-09-01 | 3.300 | 2,070,000 | -4,000 | 0.44% | 6,831,000 |
| 2025-09-02 | 2025-08-29 | 3.370 | 2,074,000 | +2,000 | 0.44% | 6,989,380 |
| 2025-09-01 | 2025-08-28 | 3.480 | 2,072,000 | +86,000 | 0.44% | 7,210,560 |
| 2025-08-29 | 2025-08-27 | 3.510 | 1,986,000 | +42,000 | 0.42% | 6,970,860 |
| 2025-08-21 | 2025-08-19 | 3.390 | 1,944,000 | +4,000 | 0.41% | 6,590,160 |
| 2025-08-19 | 2025-08-15 | 3.270 | 1,940,000 | +30,000 | 0.41% | 6,343,800 |
| 2025-08-18 | 2025-08-14 | 3.390 | 1,910,000 | +4,000 | 0.40% | 6,474,900 |
| 2025-08-15 | 2025-08-13 | 3.390 | 1,906,000 | +4,000 | 0.40% | 6,461,340 |
| 2025-08-12 | 2025-08-08 | 3.520 | 1,902,000 | +2,000 | 0.40% | 6,695,040 |
| 2025-08-08 | 2025-08-06 | 3.740 | 1,900,000 | +10,000 | 0.40% | 7,106,000 |
| 2025-08-05 | 2025-08-01 | 3.640 | 1,890,000 | +10,000 | 0.40% | 6,879,600 |
| 2025-07-29 | 2025-07-25 | 3.820 | 1,880,000 | +2,000 | 0.40% | 7,181,600 |
| 2025-07-28 | 2025-07-24 | 3.980 | 1,878,000 | +8,000 | 0.40% | 7,474,440 |
| 2025-07-24 | 2025-07-22 | 4.000 | 1,870,000 | -2,000 | 0.39% | 7,480,000 |
| 2025-07-23 | 2025-07-21 | 4.160 | 1,872,000 | +10,000 | 0.39% | 7,787,520 |
| 2025-07-22 | 2025-07-18 | 3.940 | 1,862,000 | -28,000 | 0.39% | 7,336,280 |
| 2025-07-21 | 2025-07-17 | 4.040 | 1,890,000 | +2,000 | 0.40% | 7,635,600 |
| 2025-07-16 | 2025-07-14 | 4.160 | 1,888,000 | +234,000 | 0.40% | 7,854,080 |
| 2025-07-15 | 2025-07-11 | 4.050 | 1,654,000 | +4,000 | 0.35% | 6,698,700 |
| 2025-07-10 | 2025-07-08 | 3.830 | 1,650,000 | +8,000 | 0.35% | 6,319,500 |
| 2025-07-04 | 2025-07-02 | 3.870 | 1,642,000 | +2,000 | 0.35% | 6,354,540 |
| 2025-07-02 | 2025-06-27 | 4.140 | 1,640,000 | -2,000 | 0.35% | 6,789,600 |
| 2025-06-30 | 2025-06-26 | 4.170 | 1,642,000 | -2,000 | 0.35% | 6,847,140 |
| 2025-06-27 | 2025-06-25 | 4.160 | 1,644,000 | -92,000 | 0.35% | 6,839,040 |
| 2025-06-26 | 2025-06-24 | 4.300 | 1,736,000 | +94,000 | 0.37% | 7,464,800 |
| 2025-06-23 | 2025-06-19 | 4.640 | 1,642,000 | -72,000 | 0.35% | 7,618,880 |
| 2025-06-20 | 2025-06-18 | 4.650 | 1,714,000 | -4,000 | 0.36% | 7,970,100 |
| 2025-06-19 | 2025-06-17 | 4.850 | 1,718,000 | -14,000 | 0.36% | 8,332,300 |
| 2025-06-18 | 2025-06-16 | 4.590 | 1,732,000 | +4,000 | 0.36% | 7,949,880 |
| 2025-06-17 | 2025-06-13 | 4.390 | 1,728,000 | -44,000 | 0.36% | 7,585,920 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,772,000 | -30,000 | 0.37% | 8,239,800 |
| 2025-06-13 | 2025-06-11 | 4.990 | 1,802,000 | -88,000 | 0.38% | 8,991,980 |
| 2025-06-12 | 2025-06-10 | 4.300 | 1,890,000 | -106,000 | 0.40% | 8,127,000 |
| 2025-06-11 | 2025-06-09 | 3.730 | 1,996,000 | +2,000 | 0.42% | 7,445,080 |
| 2025-06-10 | 2025-06-06 | 3.480 | 1,994,000 | +34,000 | 0.42% | 6,939,120 |
| 2025-06-09 | 2025-06-05 | 3.460 | 1,960,000 | -32,000 | 0.41% | 6,781,600 |
| 2025-06-04 | 2025-06-02 | 3.450 | 1,992,000 | -6,000 | 0.42% | 6,872,400 |
| 2025-06-03 | 2025-05-30 | 3.760 | 1,998,000 | +24,000 | 0.42% | 7,512,480 |
| 2025-06-02 | 2025-05-29 | 3.960 | 1,974,000 | -16,000 | 0.42% | 7,817,040 |
| 2025-05-30 | 2025-05-28 | 3.350 | 1,990,000 | +220,000 | 0.42% | 6,666,500 |
| 2025-05-29 | 2025-05-27 | 3.280 | 1,770,000 | -252,000 | 0.37% | 5,805,600 |
| 2025-05-28 | 2025-05-26 | 3.600 | 2,022,000 | +284,000 | 0.43% | 7,279,200 |
| 2025-05-27 | 2025-05-23 | 3.460 | 1,738,000 | +22,000 | 0.37% | 6,013,480 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,716,000 | +6,000 | 0.36% | 6,143,280 |
| 2025-05-22 | 2025-05-20 | 3.790 | 1,710,000 | +40,000 | 0.43% | 6,480,900 |
| 2025-05-21 | 2025-05-19 | 3.890 | 1,670,000 | -2,000 | 0.42% | 6,496,300 |
| 2025-05-19 | 2025-05-15 | 4.000 | 1,672,000 | -24,000 | 0.42% | 6,688,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 1,696,000 | +24,000 | 0.42% | 6,919,680 |
| 2025-05-15 | 2025-05-13 | 4.110 | 1,672,000 | +30,000 | 0.42% | 6,871,920 |
| 2025-05-14 | 2025-05-12 | 4.140 | 1,642,000 | +34,000 | 0.41% | 6,797,880 |
| 2025-05-13 | 2025-05-09 | 4.020 | 1,608,000 | +14,000 | 0.40% | 6,464,160 |
| 2025-05-08 | 2025-05-06 | 4.510 | 1,594,000 | -2,000 | 0.40% | 7,188,940 |
| 2025-05-06 | 2025-04-30 | 4.710 | 1,596,000 | -2,000 | 0.40% | 7,517,160 |
| 2025-04-30 | 2025-04-28 | 4.740 | 1,598,000 | -4,000 | 0.40% | 7,574,520 |
| 2025-04-25 | 2025-04-23 | 5.000 | 1,602,000 | -158,000 | 0.40% | 8,010,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 1,760,000 | +70,000 | 0.44% | 8,324,800 |
| 2025-04-23 | 2025-04-17 | 4.330 | 1,690,000 | -2,000 | 0.42% | 7,317,700 |
| 2025-04-16 | 2025-04-14 | 3.950 | 1,692,000 | +4,000 | 0.42% | 6,683,400 |
| 2025-04-14 | 2025-04-10 | 3.830 | 1,688,000 | -10,000 | 0.42% | 6,465,040 |
| 2025-04-10 | 2025-04-08 | 3.830 | 1,698,000 | +10,000 | 0.42% | 6,503,340 |
| 2025-04-08 | 2025-04-03 | 4.840 | 1,688,000 | -78,000 | 0.42% | 8,169,920 |
| 2025-04-01 | 2025-03-28 | 4.920 | 1,766,000 | -4,000 | 0.44% | 8,688,720 |
| 2025-03-31 | 2025-03-27 | 4.920 | 1,770,000 | +58,000 | 0.44% | 8,708,400 |
| 2025-03-28 | 2025-03-26 | 5.130 | 1,712,000 | -78,000 | 0.43% | 8,782,560 |
| 2025-03-27 | 2025-03-25 | 5.050 | 1,790,000 | +20,000 | 0.45% | 9,039,500 |
| 2025-03-26 | 2025-03-24 | 5.190 | 1,770,000 | +14,000 | 0.44% | 9,186,300 |
| 2025-03-25 | 2025-03-21 | 5.800 | 1,756,000 | -8,000 | 0.44% | 10,184,800 |
| 2025-03-24 | 2025-03-20 | 5.720 | 1,764,000 | -2,000 | 0.44% | 10,090,080 |
| 2025-03-21 | 2025-03-19 | 5.800 | 1,766,000 | -2,000 | 0.44% | 10,242,800 |
| 2025-03-20 | 2025-03-18 | 5.710 | 1,768,000 | -106,000 | 0.44% | 10,095,280 |
| 2025-03-19 | 2025-03-17 | 6.270 | 1,874,000 | +20,000 | 0.47% | 11,749,980 |
| 2025-03-17 | 2025-03-13 | 6.360 | 1,854,000 | +16,000 | 0.46% | 11,791,440 |
| 2025-03-14 | 2025-03-12 | 5.730 | 1,838,000 | +128,000 | 0.46% | 10,531,740 |
| 2025-03-12 | 2025-03-10 | 4.980 | 1,710,000 | +6,000 | 0.43% | 8,515,800 |
| 2025-03-11 | 2025-03-07 | 4.980 | 1,704,000 | -8,000 | 0.43% | 8,485,920 |
| 2025-03-10 | 2025-03-06 | 4.930 | 1,712,000 | +6,000 | 0.43% | 8,440,160 |
| 2025-03-07 | 2025-03-05 | 4.800 | 1,706,000 | -48,000 | 0.43% | 8,188,800 |
| 2025-03-05 | 2025-03-03 | 4.870 | 1,754,000 | -20,000 | 0.44% | 8,541,980 |
| 2025-03-04 | 2025-02-28 | 4.250 | 1,774,000 | -50,000 | 0.44% | 7,539,500 |
| 2025-03-03 | 2025-02-27 | 4.610 | 1,824,000 | +32,000 | 0.46% | 8,408,640 |
| 2025-02-28 | 2025-02-26 | 4.880 | 1,792,000 | +6,000 | 0.45% | 8,744,960 |
| 2025-02-27 | 2025-02-25 | 5.490 | 1,786,000 | +4,000 | 0.45% | 9,805,140 |
| 2025-02-25 | 2025-02-21 | 6.290 | 1,782,000 | +6,000 | 0.45% | 11,208,780 |
| 2025-02-24 | 2025-02-20 | 6.080 | 1,776,000 | -10,000 | 0.44% | 10,798,080 |
| 2025-02-21 | 2025-02-19 | 5.260 | 1,786,000 | -86,000 | 0.45% | 9,394,360 |
| 2025-02-20 | 2025-02-18 | 4.600 | 1,872,000 | +84,000 | 0.47% | 8,611,200 |
| 2025-02-19 | 2025-02-17 | 5.500 | 1,788,000 | -292,000 | 0.45% | 9,834,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 2,080,000 | -204,000 | 0.52% | 5,928,000 |
| 2025-02-17 | 2025-02-13 | 1.700 | 2,284,000 | +170,000 | 0.57% | 3,882,800 |
| 2025-02-14 | 2025-02-12 | 1.280 | 2,114,000 | +48,000 | 0.53% | 2,705,920 |
| 2025-02-13 | 2025-02-11 | 1.330 | 2,066,000 | -10,000 | 0.52% | 2,747,780 |
| 2025-02-12 | 2025-02-10 | 1.300 | 2,076,000 | +6,000 | 0.52% | 2,698,800 |
| 2025-02-11 | 2025-02-07 | 1.340 | 2,070,000 | -20,000 | 0.52% | 2,773,800 |
| 2025-02-10 | 2025-02-06 | 1.400 | 2,090,000 | -20,000 | 0.52% | 2,926,000 |
| 2025-02-07 | 2025-02-05 | 1.410 | 2,110,000 | +30,000 | 0.53% | 2,975,100 |
| 2025-02-04 | 2025-01-28 | 1.450 | 2,080,000 | -30,000 | 0.52% | 3,016,000 |
| 2025-02-03 | 2025-01-24 | 1.580 | 2,110,000 | +182,000 | 0.53% | 3,333,800 |
| 2025-01-27 | 2025-01-23 | 1.120 | 1,928,000 | +18,000 | 0.48% | 2,159,360 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,910,000 | -200,000 | 0.48% | 2,215,600 |
| 2025-01-23 | 2025-01-21 | 1.050 | 2,110,000 | -3,498,000 | 0.53% | 2,215,500 |
| 2025-01-13 | 2025-01-09 | 0.465 | 5,608,000 | -36,000 | 1.40% | 2,607,720 |
| 2025-01-10 | 2025-01-08 | 0.455 | 5,644,000 | -8,000 | 1.41% | 2,568,020 |
| 2025-01-09 | 2025-01-07 | 0.495 | 5,652,000 | +28,000 | 1.41% | 2,797,740 |
| 2025-01-08 | 2025-01-06 | 0.460 | 5,624,000 | -8,000 | 1.41% | 2,587,040 |
| 2025-01-07 | 2025-01-03 | 0.445 | 5,632,000 | -12,000 | 1.41% | 2,506,240 |
| 2025-01-06 | 2025-01-02 | 0.365 | 5,644,000 | -68,000 | 1.41% | 2,060,060 |
| 2024-12-27 | 2024-12-20 | 0.265 | 5,712,000 | -8,000 | 1.43% | 1,513,680 |
| 2024-12-11 | 2024-12-09 | 0.260 | 5,720,000 | +4,000 | 1.43% | 1,487,200 |
| 2024-12-02 | 2024-11-28 | 0.290 | 5,716,000 | -30,000 | 1.43% | 1,657,640 |
| 2024-11-27 | 2024-11-25 | 0.290 | 5,746,000 | -46,000 | 1.44% | 1,666,340 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,792,000 | -34,000 | 1.45% | 1,679,680 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,826,000 | -100,000 | 1.46% | 1,747,800 |
| 2024-11-08 | 2024-11-06 | 0.315 | 5,926,000 | +2,000 | 1.48% | 1,866,690 |
| 2024-11-05 | 2024-11-01 | 0.335 | 5,924,000 | +72,000 | 1.48% | 1,984,540 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,852,000 | +34,000 | 1.46% | 1,726,340 |
| 2024-10-23 | 2024-10-21 | 0.295 | 5,818,000 | +84,000 | 1.45% | 1,716,310 |
| 2024-10-22 | 2024-10-18 | 0.295 | 5,734,000 | +2,572,000 | 1.43% | 1,691,530 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,162,000 | +172,000 | 0.79% | 932,790 |
| 2024-10-17 | 2024-10-15 | 0.295 | 2,990,000 | -30,000 | 0.75% | 882,050 |
| 2024-10-09 | 2024-10-07 | 0.280 | 3,020,000 | +8,000 | 0.76% | 845,600 |
| 2024-10-04 | 2024-10-02 | 0.367 | 3,012,000 | +521,250 | 0.75% | 1,106,631 |
| 2024-10-02 | 2024-09-27 | 0.356 | 2,490,750 | -92,813 | 0.74% | 885,600 |
| 2024-09-30 | 2024-09-26 | 0.361 | 2,583,563 | -1,687 | 0.77% | 933,910 |
| 2024-09-09 | 2024-09-04 | 0.302 | 2,585,250 | -37,125 | 0.77% | 781,320 |
| 2024-08-28 | 2024-08-26 | 0.314 | 2,622,375 | +506,250 | 0.78% | 823,620 |
| 2024-08-20 | 2024-08-16 | 0.308 | 2,116,125 | -72,563 | 0.63% | 652,080 |
| 2024-07-22 | 2024-07-18 | 0.361 | 2,188,688 | -124,875 | 0.65% | 791,170 |
| 2024-07-19 | 2024-07-17 | 0.356 | 2,313,563 | -1,687 | 0.69% | 822,600 |
| 2024-07-17 | 2024-07-15 | 0.332 | 2,315,250 | -21,938 | 0.69% | 768,320 |
| 2024-05-24 | 2024-05-22 | 0.373 | 2,337,188 | -42,187 | 0.69% | 872,550 |
| 2024-04-29 | 2024-04-25 | 0.356 | 2,379,375 | -59,063 | 0.70% | 846,000 |
| 2024-04-25 | 2024-04-23 | 0.373 | 2,438,438 | -57,375 | 0.72% | 910,350 |
| 2024-04-24 | 2024-04-22 | 0.361 | 2,495,813 | -3,375 | 0.74% | 902,190 |
| 2024-04-12 | 2024-04-10 | 0.379 | 2,499,188 | -16,875 | 0.74% | 947,840 |
| 2024-04-11 | 2024-04-09 | 0.385 | 2,516,063 | -23,625 | 0.75% | 969,150 |
| 2024-04-09 | 2024-04-05 | 0.415 | 2,539,688 | -32,062 | 0.75% | 1,053,500 |
| 2024-04-02 | 2024-03-27 | 0.421 | 2,571,750 | -33,750 | 0.76% | 1,082,040 |
| 2024-03-15 | 2024-03-13 | 0.409 | 2,605,500 | -38,813 | 0.77% | 1,065,360 |
| 2024-03-14 | 2024-03-12 | 0.403 | 2,644,313 | -11,812 | 0.78% | 1,065,560 |
| 2024-03-07 | 2024-03-05 | 0.373 | 2,656,125 | -6,750 | 0.79% | 991,620 |
| 2024-03-06 | 2024-03-04 | 0.391 | 2,662,875 | -8,438 | 0.79% | 1,041,480 |
| 2024-03-04 | 2024-02-29 | 0.391 | 2,671,313 | -38,812 | 0.79% | 1,044,780 |
| 2024-02-29 | 2024-02-27 | 0.397 | 2,710,125 | +25,312 | 0.80% | 1,076,020 |
| 2024-02-28 | 2024-02-26 | 0.409 | 2,684,813 | -8,437 | 0.80% | 1,097,790 |
| 2024-02-23 | 2024-02-21 | 0.427 | 2,693,250 | -15,188 | 0.80% | 1,149,120 |
| 2024-02-21 | 2024-02-19 | 0.391 | 2,708,438 | -16,875 | 0.80% | 1,059,300 |
| 2024-02-20 | 2024-02-16 | 0.391 | 2,725,313 | -25,312 | 0.81% | 1,065,900 |
| 2024-02-19 | 2024-02-15 | 0.385 | 2,750,625 | +30,375 | 0.81% | 1,059,500 |
| 2024-02-16 | 2024-02-14 | 0.373 | 2,720,250 | +25,312 | 0.81% | 1,015,560 |
| 2024-02-14 | 2024-02-07 | 0.344 | 2,694,938 | -10,125 | 0.80% | 926,260 |
| 2024-02-06 | 2024-02-02 | 0.332 | 2,705,063 | +1,688 | 0.80% | 897,680 |
| 2024-02-05 | 2024-02-01 | 0.338 | 2,703,375 | -64,125 | 0.80% | 913,140 |
| 2024-02-02 | 2024-01-31 | 0.344 | 2,767,500 | -42,188 | 0.82% | 951,200 |
| 2024-02-01 | 2024-01-30 | 0.320 | 2,809,688 | -20,250 | 0.83% | 899,100 |
| 2024-01-31 | 2024-01-29 | 0.320 | 2,829,938 | +59,063 | 0.84% | 905,580 |
| 2024-01-26 | 2024-01-24 | 0.264 | 2,770,875 | -33,750 | 0.82% | 732,332 |
| 2024-01-25 | 2024-01-23 | 0.258 | 2,804,625 | -5,063 | 0.83% | 724,632 |
| 2024-01-22 | 2024-01-18 | 0.263 | 2,809,688 | +6,750 | 0.83% | 739,260 |
| 2024-01-19 | 2024-01-17 | 0.251 | 2,802,938 | -119,812 | 0.83% | 704,264 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,922,750 | +126,562 | 0.87% | 744,760 |
| 2024-01-15 | 2024-01-11 | 0.244 | 2,796,188 | -16,875 | 0.83% | 682,684 |
| 2024-01-12 | 2024-01-10 | 0.245 | 2,813,063 | -52,312 | 0.83% | 690,138 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,865,375 | +52,312 | 0.85% | 658,824 |
| 2023-11-22 | 2023-11-20 | 0.223 | 2,813,063 | -37,125 | 0.83% | 626,792 |
| 2023-11-17 | 2023-11-15 | 0.237 | 2,850,188 | +33,750 | 0.84% | 675,600 |
| 2023-11-07 | 2023-11-03 | 0.213 | 2,816,438 | -84,375 | 0.83% | 600,840 |
| 2023-11-03 | 2023-11-01 | 0.210 | 2,900,813 | -8,437 | 0.86% | 608,526 |
| 2023-11-01 | 2023-10-30 | 0.201 | 2,909,250 | -25,313 | 0.86% | 586,160 |
| 2023-10-27 | 2023-10-25 | 0.209 | 2,934,563 | -109,687 | 0.87% | 612,128 |
| 2023-10-25 | 2023-10-20 | 0.203 | 3,044,250 | -8,438 | 0.90% | 616,968 |
| 2023-10-24 | 2023-10-19 | 0.190 | 3,052,688 | -113,062 | 0.90% | 578,880 |
| 2023-10-20 | 2023-10-18 | 0.196 | 3,165,750 | -5,063 | 0.94% | 619,080 |
| 2023-10-16 | 2023-10-12 | 0.219 | 3,170,813 | +8,438 | 0.94% | 695,230 |
| 2023-10-06 | 2023-10-04 | 0.190 | 3,162,375 | +25,312 | 0.94% | 599,680 |
| 2023-10-03 | 2023-09-28 | 0.194 | 3,137,063 | -5,062 | 0.93% | 609,752 |
| 2023-09-29 | 2023-09-27 | 0.184 | 3,142,125 | -65,813 | 0.93% | 577,220 |
| 2023-09-25 | 2023-09-21 | 0.190 | 3,207,938 | +6,750 | 0.95% | 608,320 |
| 2023-09-20 | 2023-09-18 | 0.190 | 3,201,188 | +123,188 | 0.95% | 607,040 |
| 2023-09-15 | 2023-09-13 | 0.193 | 3,078,000 | -55,688 | 0.91% | 594,624 |
| 2023-09-12 | 2023-09-07 | 0.192 | 3,133,688 | +5,063 | 0.93% | 601,668 |
| 2023-09-07 | 2023-09-05 | 0.201 | 3,128,625 | -33,750 | 0.93% | 630,360 |
| 2023-09-06 | 2023-09-04 | 0.187 | 3,162,375 | -35,438 | 0.94% | 592,184 |
| 2023-09-05 | 2023-08-31 | 0.712 | 3,197,813 | +16,875 | 0.95% | 2,276,369 |
| 2023-09-04 | 2023-08-30 | 0.700 | 3,180,938 | +1,571,390 | 0.94% | 2,227,835 |
| 2023-08-31 | 2023-08-29 | 0.712 | 1,609,548 | +14,806 | 0.92% | 1,145,760 |
| 2023-08-30 | 2023-08-28 | 0.689 | 1,594,742 | +12,194 | 0.92% | 1,098,600 |
| 2023-08-29 | 2023-08-25 | 0.723 | 1,582,548 | +47,903 | 0.91% | 1,144,710 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,534,645 | +3,484 | 0.88% | 1,074,820 |
| 2023-08-25 | 2023-08-23 | 0.712 | 1,531,161 | +1,742 | 0.88% | 1,089,960 |
| 2023-08-24 | 2023-08-22 | 0.643 | 1,529,419 | -82,742 | 0.88% | 983,360 |
| 2023-08-23 | 2023-08-21 | 0.677 | 1,612,161 | -33,968 | 0.93% | 1,092,090 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,646,129 | +81,000 | 0.94% | 1,152,900 |
| 2023-08-21 | 2023-08-17 | 0.586 | 1,565,129 | +3,484 | 0.90% | 916,470 |
| 2023-08-18 | 2023-08-16 | 0.609 | 1,561,645 | -34,839 | 0.90% | 950,290 |
| 2023-08-17 | 2023-08-15 | 0.666 | 1,596,484 | +113,226 | 0.92% | 1,063,140 |
| 2023-08-11 | 2023-08-09 | 0.586 | 1,483,258 | +52,258 | 0.85% | 868,530 |
| 2023-08-10 | 2023-08-08 | 0.489 | 1,431,000 | +106,258 | 0.82% | 699,918 |
| 2023-08-03 | 2023-08-01 | 0.425 | 1,324,742 | +43,548 | 0.76% | 562,770 |
| 2023-07-19 | 2023-07-14 | 0.356 | 1,281,194 | -20,903 | 0.74% | 456,010 |
| 2023-07-04 | 2023-06-30 | 0.338 | 1,302,097 | -261,290 | 0.75% | 439,530 |
| 2023-06-09 | 2023-06-07 | 0.367 | 1,563,387 | -10,452 | 0.90% | 574,400 |
| 2023-04-26 | 2023-04-24 | 0.367 | 1,573,839 | -21,774 | 0.90% | 578,240 |
| 2023-04-25 | 2023-04-21 | 0.347 | 1,595,613 | -13,935 | 0.92% | 553,264 |
| 2023-04-21 | 2023-04-19 | 0.377 | 1,609,548 | -2,613 | 0.92% | 606,144 |
| 2023-03-24 | 2023-03-22 | 0.411 | 1,612,161 | -2,613 | 0.93% | 662,658 |
| 2023-03-22 | 2023-03-20 | 0.418 | 1,614,774 | +1,742 | 0.93% | 674,856 |
| 2023-03-17 | 2023-03-15 | 0.423 | 1,613,032 | -1,742 | 0.93% | 681,536 |
| 2023-03-16 | 2023-03-14 | 0.413 | 1,614,774 | +12,193 | 0.93% | 667,440 |
| 2023-03-13 | 2023-03-09 | 0.418 | 1,602,581 | +871 | 0.92% | 669,760 |
| 2023-03-07 | 2023-03-03 | 0.429 | 1,601,710 | +871 | 0.92% | 687,786 |
| 2023-03-06 | 2023-03-02 | 0.429 | 1,600,839 | -1,742 | 0.92% | 687,412 |
| 2023-03-02 | 2023-02-28 | 0.439 | 1,602,581 | -871 | 0.92% | 702,880 |
| 2023-02-06 | 2023-02-02 | 0.455 | 1,603,452 | -12,193 | 0.92% | 729,036 |
| 2023-02-03 | 2023-02-01 | 0.448 | 1,615,645 | +2,613 | 0.93% | 723,450 |
| 2023-02-01 | 2023-01-30 | 0.434 | 1,613,032 | -3,484 | 0.93% | 700,056 |
| 2023-01-31 | 2023-01-27 | 0.416 | 1,616,516 | +1,742 | 0.93% | 671,872 |
| 2023-01-30 | 2023-01-26 | 0.425 | 1,614,774 | +12,193 | 0.93% | 685,980 |
| 2023-01-19 | 2023-01-17 | 0.480 | 1,602,581 | -40,935 | 0.92% | 769,120 |
| 2023-01-18 | 2023-01-16 | 0.462 | 1,643,516 | +871 | 0.94% | 758,574 |
| 2023-01-03 | 2022-12-29 | 0.439 | 1,642,645 | -871 | 0.94% | 720,452 |
| 2022-12-29 | 2022-12-23 | 0.455 | 1,643,516 | +871 | 0.94% | 747,252 |
| 2022-12-21 | 2022-12-19 | 0.455 | 1,642,645 | -10,452 | 0.94% | 746,856 |
| 2022-12-20 | 2022-12-16 | 0.455 | 1,653,097 | +10,452 | 0.95% | 751,608 |
| 2022-12-16 | 2022-12-14 | 0.471 | 1,642,645 | -4,355 | 0.94% | 773,260 |
| 2022-12-13 | 2022-12-09 | 0.503 | 1,647,000 | +4,355 | 0.95% | 828,258 |
| 2022-12-09 | 2022-12-07 | 0.478 | 1,642,645 | -2,613 | 0.94% | 784,576 |
| 2022-12-08 | 2022-12-06 | 0.482 | 1,645,258 | +871 | 0.94% | 793,380 |
| 2022-12-06 | 2022-12-02 | 0.501 | 1,644,387 | +871 | 0.94% | 823,168 |
| 2022-12-01 | 2022-11-29 | 0.494 | 1,643,516 | +871 | 0.94% | 811,410 |
| 2022-11-25 | 2022-11-23 | 0.459 | 1,642,645 | +871 | 0.94% | 754,400 |
| 2022-11-18 | 2022-11-16 | 0.503 | 1,641,774 | -38,323 | 0.94% | 825,630 |
| 2022-11-14 | 2022-11-10 | 0.462 | 1,680,097 | -871 | 0.96% | 775,458 |
| 2022-11-08 | 2022-11-04 | 0.420 | 1,680,968 | -8,709 | 0.97% | 706,380 |
| 2022-11-03 | 2022-11-01 | 0.406 | 1,689,677 | +871 | 0.97% | 686,760 |
| 2022-11-01 | 2022-10-28 | 0.406 | 1,688,806 | -37,452 | 0.97% | 686,406 |
| 2022-10-31 | 2022-10-27 | 0.406 | 1,726,258 | -6,097 | 0.99% | 701,628 |
| 2022-10-27 | 2022-10-25 | 0.402 | 1,732,355 | +3,484 | 0.99% | 696,150 |
| 2022-10-25 | 2022-10-21 | 0.411 | 1,728,871 | +24,387 | 0.99% | 710,630 |
| 2022-10-20 | 2022-10-18 | 0.411 | 1,704,484 | +21,774 | 0.98% | 700,606 |
| 2022-10-14 | 2022-10-12 | 0.416 | 1,682,710 | -43,548 | 0.97% | 699,384 |
| 2022-10-12 | 2022-10-10 | 0.413 | 1,726,258 | -23,516 | 0.99% | 713,520 |
| 2022-10-06 | 2022-10-03 | 0.411 | 1,749,774 | -73,161 | 1.00% | 719,222 |
| 2022-10-05 | 2022-09-30 | 0.411 | 1,822,935 | +18,290 | 1.05% | 749,294 |
| 2022-09-29 | 2022-09-27 | 0.459 | 1,804,645 | +71,419 | 1.04% | 828,800 |
| 2022-09-26 | 2022-09-22 | 0.485 | 1,733,226 | +2,613 | 1.00% | 839,780 |
| 2022-09-23 | 2022-09-21 | 0.445 | 1,730,613 | +13,065 | 0.99% | 770,956 |
| 2022-09-22 | 2022-09-20 | 0.462 | 1,717,548 | +1,742 | 0.99% | 792,744 |
| 2022-09-16 | 2022-09-14 | 0.512 | 1,715,806 | +871 | 0.98% | 878,620 |
| 2022-09-15 | 2022-09-13 | 0.517 | 1,714,935 | -17,420 | 0.98% | 886,050 |
| 2022-09-05 | 2022-09-01 | 0.517 | 1,732,355 | -20,032 | 0.99% | 895,050 |
| 2022-09-02 | 2022-08-31 | 0.521 | 1,752,387 | +871 | 1.01% | 913,448 |
| 2022-09-01 | 2022-08-30 | 0.517 | 1,751,516 | +871 | 1.01% | 904,950 |
| 2022-08-31 | 2022-08-29 | 0.521 | 1,750,645 | -1,742 | 1.00% | 912,540 |
| 2022-08-30 | 2022-08-26 | 0.519 | 1,752,387 | -46,161 | 1.01% | 909,424 |
| 2022-08-22 | 2022-08-18 | 0.547 | 1,798,548 | -871 | 1.03% | 982,940 |
| 2022-08-17 | 2022-08-15 | 0.547 | 1,799,419 | -871 | 1.03% | 983,416 |
| 2022-08-16 | 2022-08-12 | 0.551 | 1,800,290 | +871 | 1.03% | 992,160 |
| 2022-08-15 | 2022-08-11 | 0.533 | 1,799,419 | +871 | 1.03% | 958,624 |
| 2022-08-12 | 2022-08-10 | 0.551 | 1,798,548 | -1,742 | 1.03% | 991,200 |
| 2022-08-11 | 2022-08-09 | 0.530 | 1,800,290 | +871 | 1.03% | 954,954 |
| 2022-08-09 | 2022-08-05 | 0.569 | 1,799,419 | +3,484 | 1.03% | 1,024,736 |
| 2022-08-03 | 2022-08-01 | 0.553 | 1,795,935 | +6,967 | 1.03% | 993,884 |
| 2022-08-02 | 2022-07-29 | 0.560 | 1,788,968 | -54,871 | 1.03% | 1,002,352 |
| 2022-08-01 | 2022-07-28 | 0.631 | 1,843,839 | +1,742 | 1.06% | 1,164,350 |
| 2022-07-28 | 2022-07-26 | 0.700 | 1,842,097 | +4,355 | 1.06% | 1,290,150 |
| 2022-07-27 | 2022-07-25 | 0.712 | 1,837,742 | -17,419 | 1.06% | 1,308,200 |
| 2022-07-26 | 2022-07-22 | 0.723 | 1,855,161 | -4,355 | 1.06% | 1,341,900 |
| 2022-07-25 | 2022-07-21 | 0.712 | 1,859,516 | -4,355 | 1.07% | 1,323,700 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,863,871 | +8,710 | 1.07% | 1,305,400 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,855,161 | -12,194 | 1.06% | 1,299,300 |
| 2022-07-18 | 2022-07-14 | 0.746 | 1,867,355 | +18,290 | 1.07% | 1,393,600 |
| 2022-07-15 | 2022-07-13 | 0.700 | 1,849,065 | -30,483 | 1.06% | 1,295,030 |
| 2022-07-14 | 2022-07-12 | 0.850 | 1,879,548 | +8,709 | 1.08% | 1,596,920 |
| 2022-07-13 | 2022-07-11 | 0.873 | 1,870,839 | +1,742 | 1.07% | 1,632,480 |
| 2022-07-12 | 2022-07-08 | 0.827 | 1,869,097 | +64,452 | 1.07% | 1,545,120 |
| 2022-07-07 | 2022-07-05 | 0.563 | 1,804,645 | +31,355 | 1.04% | 1,015,280 |
| 2022-07-06 | 2022-07-04 | 0.574 | 1,773,290 | +74,903 | 1.02% | 1,018,000 |
| 2022-07-05 | 2022-06-30 | 0.524 | 1,698,387 | +13,064 | 0.97% | 889,200 |
| 2022-07-04 | 2022-06-29 | 0.533 | 1,685,323 | +6,097 | 0.97% | 897,840 |
| 2022-06-30 | 2022-06-28 | 0.572 | 1,679,226 | +49,645 | 0.96% | 960,144 |
| 2022-06-28 | 2022-06-24 | 0.609 | 1,629,581 | +52,258 | 0.94% | 991,630 |
| 2022-06-27 | 2022-06-23 | 0.551 | 1,577,323 | +15,678 | 0.91% | 869,280 |
| 2022-06-23 | 2022-06-21 | 0.512 | 1,561,645 | +14,806 | 0.90% | 799,678 |
| 2022-06-22 | 2022-06-20 | 0.517 | 1,546,839 | +6,097 | 0.89% | 799,200 |
| 2022-06-21 | 2022-06-17 | 0.560 | 1,540,742 | +54,000 | 0.88% | 863,272 |
| 2022-06-17 | 2022-06-15 | 0.567 | 1,486,742 | +871 | 0.85% | 843,258 |
| 2022-06-14 | 2022-06-10 | 0.540 | 1,485,871 | +43,548 | 0.85% | 801,820 |
| 2022-06-13 | 2022-06-09 | 0.512 | 1,442,323 | +47,904 | 0.83% | 738,576 |
| 2022-06-10 | 2022-06-08 | 0.494 | 1,394,419 | +21,774 | 0.80% | 688,430 |
| 2022-06-09 | 2022-06-07 | 0.485 | 1,372,645 | -8,710 | 0.79% | 665,072 |
| 2022-06-08 | 2022-06-06 | 0.494 | 1,381,355 | -56,613 | 0.79% | 681,980 |
| 2022-06-07 | 2022-06-02 | 0.503 | 1,437,968 | +17,420 | 0.83% | 723,138 |
| 2022-06-06 | 2022-06-01 | 0.485 | 1,420,548 | -12,194 | 0.82% | 688,282 |
| 2022-06-02 | 2022-05-31 | 0.487 | 1,432,742 | +39,194 | 0.82% | 697,480 |
| 2022-06-01 | 2022-05-30 | 0.510 | 1,393,548 | +12,193 | 0.80% | 710,400 |
| 2022-05-31 | 2022-05-27 | 0.503 | 1,381,355 | +26,129 | 0.79% | 694,668 |
| 2022-05-26 | 2022-05-24 | 0.501 | 1,355,226 | +4,355 | 0.78% | 678,416 |
| 2022-05-24 | 2022-05-20 | 0.526 | 1,350,871 | +27,000 | 0.78% | 710,358 |
| 2022-05-20 | 2022-05-18 | 0.526 | 1,323,871 | -871 | 0.76% | 696,160 |
| 2022-05-18 | 2022-05-16 | 0.542 | 1,324,742 | -1,742 | 0.76% | 717,912 |
| 2022-05-17 | 2022-05-13 | 0.528 | 1,326,484 | +5,226 | 0.76% | 700,580 |
| 2022-05-16 | 2022-05-12 | 0.501 | 1,321,258 | +1,742 | 0.76% | 661,412 |
| 2022-05-12 | 2022-05-10 | 0.517 | 1,319,516 | +871 | 0.76% | 681,750 |
| 2022-05-10 | 2022-05-05 | 0.537 | 1,318,645 | -10,452 | 0.76% | 708,552 |
| 2022-05-05 | 2022-05-03 | 0.553 | 1,329,097 | +43,549 | 0.76% | 735,532 |
| 2022-05-04 | 2022-04-29 | 0.553 | 1,285,548 | +13,064 | 0.74% | 711,432 |
| 2022-05-03 | 2022-04-28 | 0.551 | 1,272,484 | +7,839 | 0.73% | 701,280 |
| 2022-04-28 | 2022-04-26 | 0.524 | 1,264,645 | +1,742 | 0.73% | 662,112 |
| 2022-04-26 | 2022-04-22 | 0.567 | 1,262,903 | -52,258 | 0.72% | 716,300 |
| 2022-04-25 | 2022-04-21 | 0.540 | 1,315,161 | -13,936 | 0.75% | 709,700 |
| 2022-04-21 | 2022-04-19 | 0.551 | 1,329,097 | +13,065 | 0.76% | 732,480 |
| 2022-04-20 | 2022-04-14 | 0.597 | 1,316,032 | +23,516 | 0.76% | 785,720 |
| 2022-04-14 | 2022-04-12 | 0.609 | 1,292,516 | -7,839 | 0.74% | 786,520 |
| 2022-04-12 | 2022-04-08 | 0.666 | 1,300,355 | +31,355 | 0.75% | 865,940 |
| 2022-04-11 | 2022-04-07 | 0.689 | 1,269,000 | -36,581 | 0.73% | 874,200 |
| 2022-04-08 | 2022-04-06 | 0.735 | 1,305,581 | +75,775 | 0.75% | 959,360 |
| 2022-04-07 | 2022-04-04 | 0.781 | 1,229,806 | +72,290 | 0.71% | 960,160 |
| 2022-04-06 | 2022-04-01 | 0.769 | 1,157,516 | +225,581 | 0.66% | 890,430 |
| 2022-04-04 | 2022-03-31 | 0.758 | 931,935 | -2,613 | 0.53% | 706,200 |
| 2022-04-01 | 2022-03-30 | 0.815 | 934,548 | +1,742 | 0.54% | 761,830 |
| 2022-03-31 | 2022-03-29 | 0.781 | 932,806 | +148,935 | 0.54% | 728,280 |
| 2022-03-30 | 2022-03-28 | 0.558 | 783,871 | -2,613 | 0.45% | 437,400 |
| 2022-03-28 | 2022-03-24 | 0.542 | 786,484 | -25,258 | 0.45% | 426,216 |
| 2022-03-25 | 2022-03-23 | 0.533 | 811,742 | +20,903 | 0.47% | 432,448 |
| 2022-03-23 | 2022-03-21 | 0.514 | 790,839 | +4,355 | 0.45% | 406,784 |
| 2022-03-17 | 2022-03-15 | 0.489 | 786,484 | -871 | 0.45% | 384,678 |
| 2022-03-16 | 2022-03-14 | 0.489 | 787,355 | -13,064 | 0.45% | 385,104 |
| 2022-03-15 | 2022-03-11 | 0.547 | 800,419 | -101,033 | 0.46% | 437,444 |
| 2022-03-14 | 2022-03-10 | 0.533 | 901,452 | -56,613 | 0.52% | 480,240 |
| 2022-03-11 | 2022-03-09 | 0.512 | 958,065 | +871 | 0.55% | 490,600 |
| 2022-03-10 | 2022-03-08 | 0.510 | 957,194 | -134,129 | 0.55% | 487,956 |
| 2022-03-09 | 2022-03-07 | 0.530 | 1,091,323 | -261,290 | 0.63% | 578,886 |
| 2022-03-08 | 2022-03-04 | 0.551 | 1,352,613 | +13,936 | 0.78% | 745,440 |
| 2022-03-04 | 2022-03-02 | 0.553 | 1,338,677 | +13,935 | 0.77% | 740,834 |
| 2022-03-03 | 2022-03-01 | 0.537 | 1,324,742 | +64,452 | 0.76% | 711,828 |
| 2022-03-02 | 2022-02-28 | 0.551 | 1,260,290 | +8,709 | 0.72% | 694,560 |
| 2022-03-01 | 2022-02-25 | 0.609 | 1,251,581 | -871 | 0.72% | 761,610 |
| 2022-02-28 | 2022-02-24 | 0.609 | 1,252,452 | +37,452 | 0.72% | 762,140 |
| 2022-02-25 | 2022-02-23 | 0.700 | 1,215,000 | -5,226 | 0.70% | 850,950 |
| 2022-02-24 | 2022-02-22 | 0.677 | 1,220,226 | +133,258 | 0.70% | 826,590 |
| 2022-02-23 | 2022-02-21 | 0.769 | 1,086,968 | +44,420 | 0.62% | 836,160 |
| 2022-02-22 | 2022-02-18 | 0.815 | 1,042,548 | +63,580 | 0.60% | 849,870 |
| 2022-02-21 | 2022-02-17 | 0.850 | 978,968 | +22,645 | 0.56% | 831,760 |
| 2022-02-18 | 2022-02-16 | 0.838 | 956,323 | +27,000 | 0.55% | 801,540 |
| 2022-02-17 | 2022-02-15 | 0.861 | 929,323 | +120,194 | 0.53% | 800,250 |
| 2022-02-16 | 2022-02-14 | 0.930 | 809,129 | -96,677 | 0.46% | 752,490 |
| 2022-02-15 | 2022-02-11 | 0.976 | 905,806 | +64,451 | 0.52% | 884,000 |
| 2022-02-14 | 2022-02-10 | 0.919 | 841,355 | -1,044,290 | 0.48% | 772,800 |
| 2022-02-11 | 2022-02-09 | 0.815 | 1,885,645 | -3,839,226 | 1.08% | 1,537,150 |
| 2022-02-10 | 2022-02-08 | 1.033 | 5,724,871 | +298,742 | 3.29% | 5,915,700 |
| 2022-02-09 | 2022-02-07 | 6.912 | 5,426,129 | +4,355 | 3.11% | 37,504,600 |
| 2022-02-07 | 2022-01-31 | 9.415 | 5,421,774 | +871 | 3.11% | 51,044,998 |
| 2022-02-04 | 2022-01-27 | 9.966 | 5,420,903 | +25,258 | 3.11% | 54,024,318 |
| 2022-01-27 | 2022-01-25 | 12.285 | 5,395,645 | -2,613 | 3.10% | 66,286,498 |
| 2022-01-20 | 2022-01-18 | 11.436 | 5,398,258 | -418,065 | 3.10% | 61,732,079 |
| 2022-01-18 | 2022-01-14 | 12.170 | 5,816,323 | -4,354 | 3.34% | 70,786,805 |
| 2022-01-17 | 2022-01-13 | 11.137 | 5,820,677 | -4,355 | 3.34% | 64,825,095 |
| 2022-01-14 | 2022-01-12 | 10.907 | 5,825,032 | -9,581 | 3.34% | 63,535,997 |
| 2022-01-05 | 2022-01-03 | 12.538 | 5,834,613 | -22,645 | 3.35% | 73,153,081 |
| 2022-01-03 | 2021-12-29 | 11.481 | 5,857,258 | -11,323 | 3.36% | 67,249,999 |
| 2021-12-29 | 2021-12-24 | 9.736 | 5,868,581 | -8,709 | 3.37% | 57,138,243 |
| 2021-12-28 | 2021-12-22 | 10.012 | 5,877,290 | +54,000 | 3.37% | 58,842,557 |
| 2021-12-22 | 2021-12-20 | 10.333 | 5,823,290 | -19,162 | 3.34% | 60,173,997 |
| 2021-12-21 | 2021-12-17 | 9.576 | 5,842,452 | +871 | 3.35% | 55,944,724 |
| 2021-12-17 | 2021-12-15 | 10.196 | 5,841,581 | +90,581 | 3.35% | 59,558,164 |
| 2021-12-16 | 2021-12-14 | 10.632 | 5,751,000 | +438,968 | 3.30% | 61,143,780 |
| 2021-12-14 | 2021-12-10 | 11.022 | 5,312,032 | +614,032 | 3.05% | 58,550,397 |
| 2021-12-13 | 2021-12-09 | 10.953 | 4,698,000 | +247,355 | 2.70% | 51,458,760 |
| 2021-12-10 | 2021-12-08 | 10.999 | 4,450,645 | -10,452 | 2.55% | 48,953,798 |
| 2021-12-09 | 2021-12-07 | 11.022 | 4,461,097 | -871 | 2.56% | 49,171,202 |
| 2021-12-07 | 2021-12-03 | 10.999 | 4,461,968 | +435,484 | 2.56% | 49,078,343 |
| 2021-12-06 | 2021-12-02 | 10.976 | 4,026,484 | +945,000 | 2.31% | 44,195,881 |
| 2021-12-03 | 2021-12-01 | 11.229 | 3,081,484 | +1,443,194 | 1.77% | 34,601,641 |
| 2021-12-02 | 2021-11-30 | 11.298 | 1,638,290 | +871 | 0.94% | 18,509,036 |
| 2021-12-01 | 2021-11-29 | 11.367 | 1,637,419 | +274,354 | 0.94% | 18,611,996 |
| 2021-11-30 | 2021-11-26 | 11.459 | 1,363,065 | +261,291 | 0.78% | 15,618,706 |
| 2021-11-29 | 2021-11-25 | 11.252 | 1,101,774 | -4,355 | 0.63% | 12,396,998 |
| 2021-11-25 | 2021-11-23 | 11.367 | 1,106,129 | +871 | 0.63% | 12,573,000 |
| 2021-11-23 | 2021-11-19 | 11.481 | 1,105,258 | -1,742 | 0.63% | 12,689,999 |
| 2021-11-22 | 2021-11-18 | 11.160 | 1,107,000 | +1,742 | 0.64% | 12,354,120 |
| 2021-11-19 | 2021-11-17 | 11.068 | 1,105,258 | +114,097 | 0.63% | 12,233,159 |
| 2021-11-18 | 2021-11-16 | 11.183 | 991,161 | -871 | 0.57% | 11,084,117 |
| 2021-11-17 | 2021-11-15 | 11.045 | 992,032 | +7,838 | 0.57% | 10,957,177 |
| 2021-11-16 | 2021-11-12 | 11.642 | 984,194 | -1,741 | 0.57% | 11,458,205 |
| 2021-11-12 | 2021-11-10 | 10.058 | 985,935 | -871 | 0.57% | 9,916,315 |
| 2021-11-11 | 2021-11-09 | 11.137 | 986,806 | +871 | 0.57% | 10,990,095 |
| 2021-11-09 | 2021-11-05 | 11.665 | 985,935 | +8,709 | 0.57% | 11,501,114 |
| 2021-11-08 | 2021-11-04 | 11.711 | 977,226 | -175,935 | 0.56% | 11,444,402 |
| 2021-11-05 | 2021-11-03 | 11.481 | 1,153,161 | -8,710 | 0.66% | 13,239,997 |
| 2021-10-29 | 2021-10-27 | 9.644 | 1,161,871 | -871 | 0.67% | 11,205,600 |
| 2021-10-28 | 2021-10-26 | 9.874 | 1,162,742 | -18,290 | 0.67% | 11,481,001 |
| 2021-10-27 | 2021-10-25 | 9.805 | 1,181,032 | -4,355 | 0.68% | 11,580,237 |
| 2021-10-26 | 2021-10-22 | 9.621 | 1,185,387 | +4,355 | 0.68% | 11,405,179 |
| 2021-10-22 | 2021-10-20 | 10.196 | 1,181,032 | -17,420 | 0.68% | 12,041,277 |
| 2021-10-19 | 2021-10-15 | 10.104 | 1,198,452 | -13,064 | 0.69% | 12,108,804 |
| 2021-10-18 | 2021-10-12 | 9.300 | 1,211,516 | +13,064 | 0.70% | 11,267,099 |
| 2021-10-15 | 2021-10-11 | 9.346 | 1,198,452 | -24,387 | 0.69% | 11,200,644 |
| 2021-10-12 | 2021-10-08 | 9.759 | 1,222,839 | +33,097 | 0.70% | 11,934,003 |
| 2021-10-11 | 2021-10-07 | 9.461 | 1,189,742 | -22,645 | 0.68% | 11,255,841 |
| 2021-10-08 | 2021-10-06 | 7.922 | 1,212,387 | +3,484 | 0.70% | 9,604,799 |
| 2021-10-07 | 2021-10-05 | 7.693 | 1,208,903 | -130,645 | 0.69% | 9,299,598 |
| 2021-10-06 | 2021-10-04 | 7.486 | 1,339,548 | -23,517 | 0.77% | 10,027,757 |
| 2021-10-04 | 2021-09-29 | 7.968 | 1,363,065 | +3,484 | 0.78% | 10,861,104 |
| 2021-09-30 | 2021-09-28 | 8.152 | 1,359,581 | -17,419 | 0.78% | 11,083,103 |
| 2021-09-29 | 2021-09-27 | 8.106 | 1,377,000 | -17,419 | 0.79% | 11,161,860 |
| 2021-09-28 | 2021-09-24 | 8.152 | 1,394,419 | +128,903 | 0.80% | 11,367,097 |
| 2021-09-27 | 2021-09-23 | 8.542 | 1,265,516 | -100,161 | 0.73% | 10,810,319 |
| 2021-09-24 | 2021-09-21 | 8.703 | 1,365,677 | -2,804,517 | 0.78% | 11,885,436 |
| 2021-09-21 | 2021-09-17 | 9.070 | 4,170,194 | +1,742 | 2.39% | 37,825,204 |
| 2021-09-20 | 2021-09-16 | 8.887 | 4,168,452 | -1,698,387 | 2.39% | 37,043,643 |
| 2021-09-17 | 2021-09-15 | 9.254 | 5,866,839 | +89,710 | 3.37% | 54,292,163 |
| 2021-09-16 | 2021-09-14 | 9.369 | 5,777,129 | +519,968 | 3.32% | 54,125,280 |
| 2021-09-15 | 2021-09-13 | 10.770 | 5,257,161 | +602,709 | 3.02% | 56,617,677 |
| 2021-09-13 | 2021-09-09 | 11.527 | 4,654,452 | +299,613 | 2.67% | 53,653,764 |
| 2021-09-10 | 2021-09-08 | 11.481 | 4,354,839 | -162,871 | 2.50% | 50,000,003 |
| 2021-09-09 | 2021-09-07 | 12.630 | 4,517,710 | -5,225 | 2.59% | 57,057,004 |
| 2021-09-08 | 2021-09-06 | 12.056 | 4,522,935 | +25,258 | 2.60% | 54,526,494 |
| 2021-09-07 | 2021-09-03 | 12.147 | 4,497,677 | +168,967 | 2.58% | 54,635,115 |
| 2021-09-06 | 2021-09-02 | 10.724 | 4,328,710 | +33,097 | 2.49% | 46,419,803 |
| 2021-09-03 | 2021-09-01 | 9.874 | 4,295,613 | -68,806 | 2.47% | 42,415,201 |
| 2021-09-02 | 2021-08-31 | 10.104 | 4,364,419 | +14,806 | 2.51% | 44,096,796 |
| 2021-09-01 | 2021-08-30 | 9.599 | 4,349,613 | +275,226 | 2.50% | 41,749,841 |
| 2021-08-31 | 2021-08-27 | 9.185 | 4,074,387 | +2,066,806 | 2.34% | 37,423,999 |
| 2021-08-30 | 2021-08-26 | 7.876 | 2,007,581 | -972,000 | 1.15% | 15,812,303 |
| 2021-08-26 | 2021-08-24 | 8.979 | 2,979,581 | -2,613 | 1.71% | 26,752,223 |
| 2021-08-25 | 2021-08-23 | 8.749 | 2,982,194 | +2,613 | 1.71% | 26,090,884 |
| 2021-08-20 | 2021-08-18 | 9.254 | 2,979,581 | +2,613 | 1.71% | 27,573,263 |
| 2021-08-18 | 2021-08-16 | 9.599 | 2,976,968 | -699,387 | 1.71% | 28,574,482 |
| 2021-08-12 | 2021-08-10 | 9.989 | 3,676,355 | -21,774 | 2.11% | 36,722,702 |
| 2021-08-11 | 2021-08-09 | 10.035 | 3,698,129 | -43,548 | 2.12% | 37,110,040 |
| 2021-08-03 | 2021-07-30 | 9.851 | 3,741,677 | +11,322 | 2.15% | 36,859,676 |
| 2021-07-30 | 2021-07-28 | 9.254 | 3,730,355 | +11,323 | 2.14% | 34,520,981 |
| 2021-07-27 | 2021-07-23 | 8.795 | 3,719,032 | +551,322 | 2.13% | 32,708,198 |
| 2021-07-15 | 2021-07-13 | 9.369 | 3,167,710 | +14,807 | 1.82% | 29,677,923 |
| 2021-07-14 | 2021-07-12 | 9.024 | 3,152,903 | +1,110,484 | 1.81% | 28,453,198 |
| 2021-07-07 | 2021-07-05 | 9.231 | 2,042,419 | +1,742 | 1.17% | 18,853,797 |
| 2021-07-05 | 2021-06-30 | 9.484 | 2,040,677 | -67,936 | 1.17% | 19,353,176 |
| 2021-07-02 | 2021-06-29 | 9.254 | 2,108,613 | +2,613 | 1.21% | 19,513,261 |
| 2021-06-28 | 2021-06-24 | 9.897 | 2,106,000 | -3,484 | 1.21% | 20,843,160 |
| 2021-06-25 | 2021-06-23 | 9.599 | 2,109,484 | +2,613 | 1.21% | 20,247,921 |
| 2021-06-24 | 2021-06-22 | 9.828 | 2,106,871 | +871 | 1.21% | 20,706,640 |
| 2021-06-22 | 2021-06-18 | 9.644 | 2,106,000 | -871 | 1.21% | 20,311,200 |
| 2021-06-21 | 2021-06-17 | 10.655 | 2,106,871 | +101,032 | 1.21% | 22,448,320 |
| 2021-06-18 | 2021-06-16 | 10.540 | 2,005,839 | +567,000 | 1.15% | 21,141,543 |
| 2021-06-17 | 2021-06-15 | 10.586 | 1,438,839 | -2,604,193 | 0.83% | 15,231,443 |
| 2021-06-16 | 2021-06-11 | 10.333 | 4,043,032 | +2,119,064 | 2.32% | 41,777,997 |
| 2021-06-15 | 2021-06-10 | 10.104 | 1,923,968 | +99,291 | 1.10% | 19,439,203 |
| 2021-06-10 | 2021-06-08 | 10.035 | 1,824,677 | -535,646 | 1.05% | 18,310,296 |
| 2021-06-09 | 2021-06-07 | 9.599 | 2,360,323 | +566,129 | 1.36% | 22,655,604 |
| 2021-06-08 | 2021-06-04 | 9.759 | 1,794,194 | +479,033 | 1.03% | 17,510,004 |
| 2021-06-04 | 2021-06-02 | 9.553 | 1,315,161 | +220,355 | 0.75% | 12,563,197 |
| 2021-06-03 | 2021-06-01 | 9.805 | 1,094,806 | -6,097 | 0.63% | 10,734,776 |
| 2021-06-01 | 2021-05-28 | 9.989 | 1,100,903 | -4,272,968 | 0.63% | 10,996,798 |
| 2021-05-20 | 2021-05-17 | 9.185 | 5,373,871 | -871 | 3.09% | 49,360,000 |
| 2021-05-12 | 2021-05-10 | 9.369 | 5,374,742 | +535,645 | 3.09% | 50,355,361 |
| 2021-04-28 | 2021-04-26 | 9.415 | 4,839,097 | -6,968 | 2.78% | 45,559,202 |
| 2021-04-27 | 2021-04-23 | 9.530 | 4,846,065 | +485,130 | 2.78% | 46,181,205 |
| 2021-04-26 | 2021-04-22 | 9.530 | 4,360,935 | -1,336,065 | 2.50% | 41,558,095 |
| 2021-04-23 | 2021-04-21 | 9.277 | 5,697,000 | +17,419 | 3.27% | 52,851,280 |
| 2021-04-16 | 2021-04-14 | 8.772 | 5,679,581 | +4,255,549 | 3.26% | 49,820,443 |
| 2021-04-12 | 2021-04-08 | 8.037 | 1,424,032 | -497,323 | 0.82% | 11,444,998 |
| 2021-03-04 | 2021-03-02 | 7.486 | 1,921,355 | -718,548 | 1.10% | 14,383,121 |
| 2021-02-25 | 2021-02-23 | 7.761 | 2,639,903 | +2,551,935 | 1.52% | 20,489,558 |
| 2021-02-23 | 2021-02-19 | 7.601 | 87,968 | -1,940,516 | 0.05% | 668,622 |
| 2021-02-10 | 2021-02-08 | 7.807 | 2,028,484 | +278,710 | 1.16% | 15,837,201 |
| 2021-02-09 | 2021-02-05 | 7.486 | 1,749,774 | +1,661,806 | 1.00% | 13,098,679 |
| 2021-02-05 | 2021-02-03 | 7.670 | 87,968 | +20,033 | 0.05% | 674,682 |
| 2021-01-27 | 2021-01-25 | 7.693 | 67,935 | -8,710 | 0.04% | 522,596 |
| 2021-01-15 | 2021-01-13 | 7.233 | 76,645 | +67,935 | 0.04% | 554,399 |
| 2021-01-14 | 2021-01-12 | 7.302 | 8,710 | -4,355 | 0.01% | 63,602 |
| 2021-01-11 | 2021-01-07 | 7.279 | 13,065 | +4,355 | 0.01% | 95,104 |
| 2021-01-06 | 2021-01-04 | 7.233 | 8,710 | +4,355 | 0.01% | 63,002 |
| 2020-12-29 | 2020-12-24 | 7.830 | 4,355 | -82,742 | 0.00% | 34,101 |
| 2020-11-18 | 2020-11-16 | 7.164 | 87,097 | +87,097 | 0.05% | 624,002 |
| 2020-02-14 | 2020-02-12 | 9.211 | 0 | -847 | ||
| 2020-02-13 | 2020-02-11 | 8.952 | 847 | +847 | 0.00% | 7,582 |
| 2020-01-20 | 2020-01-16 | 9.400 | 0 | -847 | ||
| 2020-01-17 | 2020-01-15 | 9.353 | 847 | +847 | 0.00% | 7,922 |
| 2019-12-18 | 2019-12-16 | 9.802 | 0 | -1,694 | ||
| 2019-11-22 | 2019-11-20 | 9.448 | 1,694 | +1,694 | 0.00% | 16,004 |
| 2019-10-11 | 2019-10-09 | 11.408 | 0 | -1,694 | ||
| 2019-10-04 | 2019-10-02 | 12.022 | 1,694 | +1,694 | 0.00% | 20,365 |
| 2019-06-03 | 2019-05-30 | 9.637 | 0 | -3,387 | ||
| 2019-05-31 | 2019-05-29 | 8.030 | 3,387 | +3,387 | 0.00% | 27,199 |
| 2019-02-22 | 2019-02-20 | 10.156 | 0 | -847 | ||
| 2019-02-01 | 2019-01-30 | 10.062 | 847 | -847 | 0.00% | 8,522 |
| 2019-01-04 | 2019-01-02 | 14.856 | 1,694 | -1,693 | 0.00% | 25,167 |
| 2018-12-27 | 2018-12-20 | 10.629 | 3,387 | -9,315 | 0.00% | 35,999 |
| 2018-12-21 | 2018-12-19 | 9.448 | 12,702 | +10,162 | 0.01% | 120,004 |
| 2018-12-14 | 2018-12-12 | 9.802 | 2,540 | +2,540 | 0.00% | 24,897 |
| 2018-12-13 | 2018-12-11 | 10.156 | 0 | -2,540 | ||
| 2018-11-19 | 2018-11-15 | 5.338 | 2,540 | -847 | 0.00% | 13,558 |
| 2018-11-08 | 2018-11-06 | 5.527 | 3,387 | -4,234 | 0.00% | 18,719 |
| 2018-11-07 | 2018-11-05 | 5.574 | 7,621 | -2,540 | 0.00% | 42,480 |
| 2018-11-05 | 2018-11-01 | 5.645 | 10,161 | -2,541 | 0.01% | 57,358 |
| 2018-11-02 | 2018-10-31 | 5.787 | 12,702 | -1,693 | 0.01% | 73,502 |
| 2018-11-01 | 2018-10-30 | 5.480 | 14,395 | +5,080 | 0.01% | 78,879 |
| 2018-10-31 | 2018-10-29 | 5.031 | 9,315 | -846 | 0.01% | 46,862 |
| 2018-10-26 | 2018-10-24 | 4.842 | 10,161 | +846 | 0.01% | 49,199 |
| 2018-10-12 | 2018-10-10 | 5.385 | 9,315 | +1,694 | 0.01% | 50,163 |
| 2018-10-09 | 2018-10-05 | 5.976 | 7,621 | -847 | 0.00% | 45,540 |
| 2018-10-08 | 2018-10-04 | 5.905 | 8,468 | +5,928 | 0.01% | 50,002 |
| 2018-10-05 | 2018-10-03 | 6.991 | 2,540 | +1,693 | 0.00% | 17,758 |
| 2018-10-03 | 2018-09-28 | 4.724 | 847 | -8,468 | 0.00% | 4,001 |
| 2018-10-02 | 2018-09-27 | 5.007 | 9,315 | 0.01% | 46,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy