History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.660 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.730 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.900 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.870 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.460 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.450 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.760 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.790 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.890 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.080 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.110 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.190 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.510 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.710 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.740 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.840 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.790 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.920 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.920 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.190 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.710 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.270 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.730 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.980 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.980 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.250 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.610 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.880 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.260 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.340 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.410 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.450 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.580 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.120 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.160 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.050 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.475 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.475 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.475 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.475 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.475 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.475 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.465 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.455 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.495 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.445 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.365 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.265 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.270 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.275 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.275 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.260 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.280 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.285 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.285 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.280 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.285 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.295 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.295 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.295 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.285 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.300 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.305 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.315 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.320 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.335 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.290 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.295 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.295 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.295 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.295 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.295 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.295 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.295 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.295 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.295 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.275 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.285 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.285 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.275 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.280 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.285 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.379 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.367 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.356 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.361 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.344 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.326 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.361 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.391 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.379 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.373 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.367 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.367 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.373 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.296 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.296 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.302 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.302 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.308 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.314 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.308 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.314 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.332 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.294 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.294 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.294 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.296 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.308 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.308 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.302 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.296 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.308 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.296 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.288 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.308 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.320 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.320 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.308 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.286 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.296 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.314 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.326 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.356 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.361 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.361 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.356 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.356 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.332 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.338 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.338 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.350 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.350 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.350 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.356 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.361 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.397 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.397 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.397 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.397 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.397 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.397 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.397 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.373 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.373 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.373 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.373 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.397 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.397 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.391 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.397 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.397 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.397 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.391 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.391 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.373 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.373 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.373 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.373 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.367 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.373 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.367 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.361 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.367 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.367 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.361 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.367 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.367 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.367 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.367 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.367 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.356 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.356 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.361 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.373 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.361 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.361 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.367 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.367 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.373 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.332 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.356 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.379 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.385 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.397 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.415 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.415 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.403 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.421 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.415 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.415 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.415 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.415 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.415 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.421 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.409 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.409 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.403 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.397 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.391 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.385 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.385 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.373 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.409 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.391 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.397 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.409 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.409 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.415 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.427 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.415 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.391 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.391 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.385 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.373 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.367 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.344 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.350 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.338 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.332 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.344 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.320 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.320 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.281 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.267 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.258 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.267 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.263 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.251 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.255 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.249 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.241 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.245 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.229 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.231 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.231 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.230 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.230 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.244 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.233 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.238 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.238 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.235 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.247 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.247 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.249 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.229 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.225 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.225 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.231 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.231 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.231 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.231 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.225 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.224 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.213 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.213 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.213 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.213 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.223 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.223 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.226 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.237 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.237 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.222 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.213 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.212 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.211 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.218 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.218 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.219 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.213 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.206 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.210 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.209 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.201 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.209 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.209 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.209 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.200 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.203 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.190 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.196 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.196 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.198 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.217 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.219 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.201 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.197 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.190 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.191 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.184 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.190 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.186 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.191 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.194 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.184 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.181 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.179 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.190 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.190 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.188 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.192 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.193 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.191 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.196 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.192 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.206 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.201 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.187 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.712 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.700 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.712 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.689 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.723 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.712 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.643 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.677 | 0 | -772,548 | ||
| 2022-09-29 | 2022-09-27 | 0.459 | 772,548 | -94,936 | 0.44% | 354,800 |
| 2022-01-25 | 2022-01-21 | 12.010 | 867,484 | +867,484 | 0.50% | 10,418,162 |
| 2021-09-16 | 2021-09-14 | 9.369 | 0 | -20,903 | ||
| 2021-09-15 | 2021-09-13 | 10.770 | 20,903 | -871 | 0.01% | 225,118 |
| 2021-09-14 | 2021-09-10 | 11.344 | 21,774 | -13,936 | 0.01% | 246,998 |
| 2021-09-13 | 2021-09-09 | 11.527 | 35,710 | -53,129 | 0.02% | 411,644 |
| 2021-09-10 | 2021-09-08 | 11.481 | 88,839 | -41,806 | 0.05% | 1,020,003 |
| 2021-08-31 | 2021-08-27 | 9.185 | 130,645 | +130,645 | 0.07% | 1,199,999 |
| 2021-05-07 | 2021-05-05 | 9.415 | 0 | -39,194 | ||
| 2021-05-06 | 2021-05-04 | 9.415 | 39,194 | -48,774 | 0.02% | 369,004 |
| 2021-05-05 | 2021-05-03 | 9.644 | 87,968 | -44,419 | 0.05% | 848,402 |
| 2021-05-03 | 2021-04-29 | 9.553 | 132,387 | -13,065 | 0.08% | 1,264,639 |
| 2021-04-30 | 2021-04-28 | 9.530 | 145,452 | -19,161 | 0.08% | 1,386,104 |
| 2021-04-29 | 2021-04-27 | 9.415 | 164,613 | -14,806 | 0.09% | 1,549,801 |
| 2021-04-28 | 2021-04-26 | 9.415 | 179,419 | -154,162 | 0.10% | 1,689,197 |
| 2021-04-27 | 2021-04-23 | 9.530 | 333,581 | -774,290 | 0.19% | 3,178,903 |
| 2021-04-22 | 2021-04-20 | 9.346 | 1,107,871 | -3,484 | 0.64% | 10,354,080 |
| 2021-04-16 | 2021-04-14 | 8.772 | 1,111,355 | -5,226 | 0.64% | 9,748,641 |
| 2021-04-12 | 2021-04-08 | 8.037 | 1,116,581 | -121,064 | 0.64% | 8,974,003 |
| 2021-03-24 | 2021-03-22 | 7.210 | 1,237,645 | +1,237,645 | 0.71% | 8,923,879 |
| 2021-03-23 | 2021-03-19 | 7.119 | 0 | -1,940,516 | ||
| 2021-03-09 | 2021-03-05 | 7.394 | 1,940,516 | +1,940,516 | 1.11% | 14,348,319 |
| 2020-12-29 | 2020-12-24 | 7.830 | 0 | -652,355 | ||
| 2020-12-18 | 2020-12-16 | 7.348 | 652,355 | +652,355 | 0.37% | 4,793,601 |
| 2020-10-22 | 2020-10-20 | 7.119 | 0 | -195,968 | ||
| 2020-10-19 | 2020-10-15 | 7.233 | 195,968 | -178,548 | 0.11% | 1,417,502 |
| 2020-10-16 | 2020-10-14 | 7.119 | 374,516 | +178,548 | 0.21% | 2,665,999 |
| 2020-09-25 | 2020-09-23 | 8.175 | 195,968 | +195,968 | 0.11% | 1,602,002 |
| 2018-10-02 | 2018-09-27 | 5.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy