History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.150 | 1,691,500 | +0 | 0.36% | 5,328,225 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,691,500 | +0 | 0.36% | 5,294,395 |
| 2025-10-10 | 2025-10-08 | 2.720 | 1,691,500 | -64,000 | 0.36% | 4,600,880 |
| 2025-10-09 | 2025-10-06 | 2.730 | 1,755,500 | -4,000 | 0.37% | 4,792,515 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,759,500 | -30,000 | 0.37% | 3,765,330 |
| 2025-10-03 | 2025-09-30 | 2.200 | 1,789,500 | -12,000 | 0.38% | 3,936,900 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,801,500 | +54,000 | 0.38% | 3,476,895 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,747,500 | -46,000 | 0.37% | 3,075,600 |
| 2025-09-29 | 2025-09-25 | 1.890 | 1,793,500 | +16,000 | 0.38% | 3,389,715 |
| 2025-09-26 | 2025-09-24 | 2.010 | 1,777,500 | +52,000 | 0.37% | 3,572,775 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,725,500 | +4,000 | 0.36% | 3,347,470 |
| 2025-09-24 | 2025-09-22 | 2.080 | 1,721,500 | -52,000 | 0.36% | 3,580,720 |
| 2025-09-23 | 2025-09-19 | 2.130 | 1,773,500 | +42,000 | 0.37% | 3,777,555 |
| 2025-09-22 | 2025-09-18 | 2.130 | 1,731,500 | -28,000 | 0.36% | 3,688,095 |
| 2025-09-19 | 2025-09-17 | 2.200 | 1,759,500 | -24,000 | 0.37% | 3,870,900 |
| 2025-09-18 | 2025-09-16 | 2.290 | 1,783,500 | +94,000 | 0.38% | 4,084,215 |
| 2025-09-17 | 2025-09-15 | 2.150 | 1,689,500 | -20,000 | 0.36% | 3,632,425 |
| 2025-09-16 | 2025-09-12 | 2.190 | 1,709,500 | -18,000 | 0.36% | 3,743,805 |
| 2025-09-15 | 2025-09-11 | 2.180 | 1,727,500 | +24,000 | 0.36% | 3,765,950 |
| 2025-09-12 | 2025-09-10 | 2.460 | 1,703,500 | -30,000 | 0.36% | 4,190,610 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,733,500 | +12,000 | 0.36% | 4,281,745 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,721,500 | -6,000 | 0.36% | 4,303,750 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,727,500 | +108,000 | 0.36% | 4,716,075 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,619,500 | +2,000 | 0.34% | 4,469,820 |
| 2025-09-04 | 2025-09-02 | 3.160 | 1,617,500 | -24,000 | 0.34% | 5,111,300 |
| 2025-09-03 | 2025-09-01 | 3.300 | 1,641,500 | +12,000 | 0.35% | 5,416,950 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,629,500 | +62,000 | 0.34% | 5,491,415 |
| 2025-09-01 | 2025-08-28 | 3.480 | 1,567,500 | +4,000 | 0.33% | 5,454,900 |
| 2025-08-29 | 2025-08-27 | 3.510 | 1,563,500 | -16,000 | 0.33% | 5,487,885 |
| 2025-08-28 | 2025-08-26 | 3.540 | 1,579,500 | +16,000 | 0.33% | 5,591,430 |
| 2025-08-26 | 2025-08-22 | 3.750 | 1,563,500 | -2,000 | 0.33% | 5,863,125 |
| 2025-08-25 | 2025-08-21 | 3.660 | 1,565,500 | -66,000 | 0.33% | 5,729,730 |
| 2025-08-22 | 2025-08-20 | 3.360 | 1,631,500 | -4,000 | 0.34% | 5,481,840 |
| 2025-08-21 | 2025-08-19 | 3.390 | 1,635,500 | -2,200 | 0.34% | 5,544,345 |
| 2025-08-20 | 2025-08-18 | 3.380 | 1,637,700 | +28,000 | 0.34% | 5,535,426 |
| 2025-08-19 | 2025-08-15 | 3.270 | 1,609,700 | +4,000 | 0.34% | 5,263,719 |
| 2025-08-18 | 2025-08-14 | 3.390 | 1,605,700 | +14,000 | 0.34% | 5,443,323 |
| 2025-08-15 | 2025-08-13 | 3.390 | 1,591,700 | +4,000 | 0.34% | 5,395,863 |
| 2025-08-14 | 2025-08-12 | 3.430 | 1,587,700 | -12,000 | 0.33% | 5,445,811 |
| 2025-08-13 | 2025-08-11 | 3.410 | 1,599,700 | -20,000 | 0.34% | 5,454,977 |
| 2025-08-12 | 2025-08-08 | 3.520 | 1,619,700 | +24,000 | 0.34% | 5,701,344 |
| 2025-08-11 | 2025-08-07 | 3.600 | 1,595,700 | -2,000 | 0.34% | 5,744,520 |
| 2025-08-08 | 2025-08-06 | 3.740 | 1,597,700 | -6,000 | 0.34% | 5,975,398 |
| 2025-08-07 | 2025-08-05 | 3.660 | 1,603,700 | +18,000 | 0.34% | 5,869,542 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,585,700 | -36,000 | 0.33% | 5,708,520 |
| 2025-08-05 | 2025-08-01 | 3.640 | 1,621,700 | +14,000 | 0.34% | 5,902,988 |
| 2025-08-04 | 2025-07-31 | 3.660 | 1,607,700 | -4,000 | 0.34% | 5,884,182 |
| 2025-08-01 | 2025-07-30 | 3.680 | 1,611,700 | -58,000 | 0.34% | 5,931,056 |
| 2025-07-31 | 2025-07-29 | 3.730 | 1,669,700 | +64,000 | 0.35% | 6,227,981 |
| 2025-07-30 | 2025-07-28 | 3.750 | 1,605,700 | +26,000 | 0.34% | 6,021,375 |
| 2025-07-29 | 2025-07-25 | 3.820 | 1,579,700 | -20,000 | 0.33% | 6,034,454 |
| 2025-07-28 | 2025-07-24 | 3.980 | 1,599,700 | -40,000 | 0.34% | 6,366,806 |
| 2025-07-25 | 2025-07-23 | 4.100 | 1,639,700 | +42,000 | 0.35% | 6,722,770 |
| 2025-07-24 | 2025-07-22 | 4.000 | 1,597,700 | -14,000 | 0.34% | 6,390,800 |
| 2025-07-23 | 2025-07-21 | 4.160 | 1,611,700 | -2,000 | 0.34% | 6,704,672 |
| 2025-07-22 | 2025-07-18 | 3.940 | 1,613,700 | +38,000 | 0.34% | 6,357,978 |
| 2025-07-21 | 2025-07-17 | 4.040 | 1,575,700 | -44,000 | 0.33% | 6,365,828 |
| 2025-07-18 | 2025-07-16 | 4.150 | 1,619,700 | -42,000 | 0.34% | 6,721,755 |
| 2025-07-17 | 2025-07-15 | 4.140 | 1,661,700 | -2,000 | 0.35% | 6,879,438 |
| 2025-07-16 | 2025-07-14 | 4.160 | 1,663,700 | +4,000 | 0.35% | 6,920,992 |
| 2025-07-15 | 2025-07-11 | 4.050 | 1,659,700 | +30,000 | 0.35% | 6,721,785 |
| 2025-07-14 | 2025-07-10 | 3.490 | 1,629,700 | -16,000 | 0.34% | 5,687,653 |
| 2025-07-11 | 2025-07-09 | 3.570 | 1,645,700 | -111,882 | 0.35% | 5,875,149 |
| 2025-07-10 | 2025-07-08 | 3.830 | 1,757,582 | +38,000 | 0.37% | 6,731,539 |
| 2025-07-09 | 2025-07-07 | 3.860 | 1,719,582 | -57,350 | 0.36% | 6,637,587 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,776,932 | +4,000 | 0.37% | 6,912,265 |
| 2025-07-07 | 2025-07-03 | 3.900 | 1,772,932 | +46,000 | 0.37% | 6,914,435 |
| 2025-07-04 | 2025-07-02 | 3.870 | 1,726,932 | +20,000 | 0.36% | 6,683,227 |
| 2025-07-03 | 2025-06-30 | 4.000 | 1,706,932 | -16,000 | 0.36% | 6,827,728 |
| 2025-07-02 | 2025-06-27 | 4.140 | 1,722,932 | -6,000 | 0.36% | 7,132,938 |
| 2025-06-30 | 2025-06-26 | 4.170 | 1,728,932 | -34,555 | 0.36% | 7,209,646 |
| 2025-06-27 | 2025-06-25 | 4.160 | 1,763,487 | +34,000 | 0.37% | 7,336,106 |
| 2025-06-26 | 2025-06-24 | 4.300 | 1,729,487 | -5,445 | 0.36% | 7,436,794 |
| 2025-06-25 | 2025-06-23 | 4.170 | 1,734,932 | +18,000 | 0.37% | 7,234,666 |
| 2025-06-24 | 2025-06-20 | 4.340 | 1,716,932 | -74,000 | 0.36% | 7,451,485 |
| 2025-06-23 | 2025-06-19 | 4.640 | 1,790,932 | +68,000 | 0.38% | 8,309,924 |
| 2025-06-20 | 2025-06-18 | 4.650 | 1,722,932 | -48,000 | 0.36% | 8,011,634 |
| 2025-06-19 | 2025-06-17 | 4.850 | 1,770,932 | -52,066 | 0.37% | 8,589,020 |
| 2025-06-18 | 2025-06-16 | 4.590 | 1,822,998 | +227,882 | 0.38% | 8,367,561 |
| 2025-06-17 | 2025-06-13 | 4.390 | 1,595,116 | +64,000 | 0.34% | 7,002,559 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,531,116 | +22,000 | 0.32% | 7,119,689 |
| 2025-06-13 | 2025-06-11 | 4.990 | 1,509,116 | +87,200 | 0.32% | 7,530,489 |
| 2025-06-12 | 2025-06-10 | 4.300 | 1,421,916 | +10,000 | 0.30% | 6,114,239 |
| 2025-06-11 | 2025-06-09 | 3.730 | 1,411,916 | +74,000 | 0.30% | 5,266,447 |
| 2025-06-10 | 2025-06-06 | 3.480 | 1,337,916 | +22,000 | 0.28% | 4,655,948 |
| 2025-06-09 | 2025-06-05 | 3.460 | 1,315,916 | +4,000 | 0.28% | 4,553,069 |
| 2025-06-05 | 2025-06-03 | 3.450 | 1,311,916 | -30,000 | 0.28% | 4,526,110 |
| 2025-06-04 | 2025-06-02 | 3.450 | 1,341,916 | -232,000 | 0.28% | 4,629,610 |
| 2025-06-03 | 2025-05-30 | 3.760 | 1,573,916 | -46,000 | 0.33% | 5,917,924 |
| 2025-06-02 | 2025-05-29 | 3.960 | 1,619,916 | +324,000 | 0.34% | 6,414,867 |
| 2025-05-30 | 2025-05-28 | 3.350 | 1,295,916 | -56,000 | 0.27% | 4,341,319 |
| 2025-05-29 | 2025-05-27 | 3.280 | 1,351,916 | -128,000 | 0.28% | 4,434,284 |
| 2025-05-28 | 2025-05-26 | 3.600 | 1,479,916 | -59,000 | 0.31% | 5,327,698 |
| 2025-05-27 | 2025-05-23 | 3.460 | 1,538,916 | +165,612 | 0.32% | 5,324,649 |
| 2025-05-26 | 2025-05-22 | 3.550 | 1,373,304 | -88,000 | 0.29% | 4,875,229 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,461,304 | -266,696 | 0.31% | 5,231,468 |
| 2025-05-22 | 2025-05-20 | 3.790 | 1,728,000 | -1,500,000 | 0.43% | 6,549,120 |
| 2025-05-21 | 2025-05-19 | 3.890 | 3,228,000 | +24,000 | 0.81% | 12,556,920 |
| 2025-05-20 | 2025-05-16 | 4.010 | 3,204,000 | -16,000 | 0.80% | 12,848,040 |
| 2025-05-19 | 2025-05-15 | 4.000 | 3,220,000 | -72,000 | 0.80% | 12,880,000 |
| 2025-05-16 | 2025-05-14 | 4.080 | 3,292,000 | +58,000 | 0.82% | 13,431,360 |
| 2025-05-15 | 2025-05-13 | 4.110 | 3,234,000 | +26,000 | 0.81% | 13,291,740 |
| 2025-05-14 | 2025-05-12 | 4.140 | 3,208,000 | -2,000 | 0.80% | 13,281,120 |
| 2025-05-13 | 2025-05-09 | 4.020 | 3,210,000 | -54,000 | 0.80% | 12,904,200 |
| 2025-05-12 | 2025-05-08 | 4.190 | 3,264,000 | -40,000 | 0.82% | 13,676,160 |
| 2025-05-09 | 2025-05-07 | 4.200 | 3,304,000 | +164,000 | 0.83% | 13,876,800 |
| 2025-05-08 | 2025-05-06 | 4.510 | 3,140,000 | -14,000 | 0.78% | 14,161,400 |
| 2025-05-07 | 2025-05-02 | 4.550 | 3,154,000 | -60,000 | 0.79% | 14,350,700 |
| 2025-05-06 | 2025-04-30 | 4.710 | 3,214,000 | +18,000 | 0.80% | 15,137,940 |
| 2025-05-02 | 2025-04-29 | 4.770 | 3,196,000 | -44,000 | 0.80% | 15,244,920 |
| 2025-04-30 | 2025-04-28 | 4.740 | 3,240,000 | +10,000 | 0.81% | 15,357,600 |
| 2025-04-29 | 2025-04-25 | 4.860 | 3,230,000 | -208,000 | 0.81% | 15,697,800 |
| 2025-04-28 | 2025-04-24 | 5.270 | 3,438,000 | -48,000 | 0.86% | 18,118,260 |
| 2025-04-25 | 2025-04-23 | 5.000 | 3,486,000 | +124,000 | 0.87% | 17,430,000 |
| 2025-04-24 | 2025-04-22 | 4.730 | 3,362,000 | -51,075 | 0.84% | 15,902,260 |
| 2025-04-23 | 2025-04-17 | 4.330 | 3,413,075 | -18,000 | 0.85% | 14,778,615 |
| 2025-04-22 | 2025-04-16 | 3.800 | 3,431,075 | -8,000 | 0.86% | 13,038,085 |
| 2025-04-17 | 2025-04-15 | 3.830 | 3,439,075 | +165,452 | 0.86% | 13,171,657 |
| 2025-04-16 | 2025-04-14 | 3.950 | 3,273,623 | -258,402 | 0.82% | 12,930,811 |
| 2025-04-15 | 2025-04-11 | 3.850 | 3,532,025 | +66,000 | 0.88% | 13,598,296 |
| 2025-04-14 | 2025-04-10 | 3.830 | 3,466,025 | -28,000 | 0.87% | 13,274,876 |
| 2025-04-11 | 2025-04-09 | 3.740 | 3,494,025 | +4,000 | 0.87% | 13,067,654 |
| 2025-04-10 | 2025-04-08 | 3.830 | 3,490,025 | +134,000 | 0.87% | 13,366,796 |
| 2025-04-09 | 2025-04-07 | 3.600 | 3,356,025 | +50,000 | 0.84% | 12,081,690 |
| 2025-04-08 | 2025-04-03 | 4.840 | 3,306,025 | +20,000 | 0.83% | 16,001,161 |
| 2025-04-07 | 2025-04-02 | 4.950 | 3,286,025 | +64,000 | 0.82% | 16,265,824 |
| 2025-04-03 | 2025-04-01 | 4.790 | 3,222,025 | +16,000 | 0.81% | 15,433,500 |
| 2025-04-02 | 2025-03-31 | 4.710 | 3,206,025 | -170,000 | 0.80% | 15,100,378 |
| 2025-04-01 | 2025-03-28 | 4.920 | 3,376,025 | +178,000 | 0.84% | 16,610,043 |
| 2025-03-31 | 2025-03-27 | 4.920 | 3,198,025 | -128,000 | 0.80% | 15,734,283 |
| 2025-03-28 | 2025-03-26 | 5.130 | 3,326,025 | -41,250 | 0.83% | 17,062,508 |
| 2025-03-27 | 2025-03-25 | 5.050 | 3,367,275 | +162,000 | 0.84% | 17,004,739 |
| 2025-03-26 | 2025-03-24 | 5.190 | 3,205,275 | +50,000 | 0.80% | 16,635,377 |
| 2025-03-25 | 2025-03-21 | 5.800 | 3,155,275 | -28,000 | 0.79% | 18,300,595 |
| 2025-03-24 | 2025-03-20 | 5.720 | 3,183,275 | -66,000 | 0.80% | 18,208,333 |
| 2025-03-21 | 2025-03-19 | 5.800 | 3,249,275 | -14,000 | 0.81% | 18,845,795 |
| 2025-03-20 | 2025-03-18 | 5.710 | 3,263,275 | -50,000 | 0.82% | 18,633,300 |
| 2025-03-19 | 2025-03-17 | 6.270 | 3,313,275 | +39,650 | 0.83% | 20,774,234 |
| 2025-03-18 | 2025-03-14 | 6.300 | 3,273,625 | -237,975 | 0.82% | 20,623,838 |
| 2025-03-17 | 2025-03-13 | 6.360 | 3,511,600 | +120,000 | 0.88% | 22,333,776 |
| 2025-03-14 | 2025-03-12 | 5.730 | 3,391,600 | -54,250 | 0.85% | 19,433,868 |
| 2025-03-13 | 2025-03-11 | 5.050 | 3,445,850 | +52,000 | 0.86% | 17,401,542 |
| 2025-03-12 | 2025-03-10 | 4.980 | 3,393,850 | -22,000 | 0.85% | 16,901,373 |
| 2025-03-11 | 2025-03-07 | 4.980 | 3,415,850 | +206,000 | 0.85% | 17,010,933 |
| 2025-03-10 | 2025-03-06 | 4.930 | 3,209,850 | -112,000 | 0.80% | 15,824,560 |
| 2025-03-07 | 2025-03-05 | 4.800 | 3,321,850 | -134,150 | 0.83% | 15,944,880 |
| 2025-03-06 | 2025-03-04 | 4.690 | 3,456,000 | +134,000 | 0.86% | 16,208,640 |
| 2025-03-05 | 2025-03-03 | 4.870 | 3,322,000 | +189,700 | 0.83% | 16,178,140 |
| 2025-03-04 | 2025-02-28 | 4.250 | 3,132,300 | -18,000 | 0.78% | 13,312,275 |
| 2025-03-03 | 2025-02-27 | 4.610 | 3,150,300 | -64,000 | 0.79% | 14,522,883 |
| 2025-02-28 | 2025-02-26 | 4.880 | 3,214,300 | +44,000 | 0.80% | 15,685,784 |
| 2025-02-27 | 2025-02-25 | 5.490 | 3,170,300 | -32,000 | 0.79% | 17,404,947 |
| 2025-02-26 | 2025-02-24 | 6.600 | 3,202,300 | +4,902 | 0.80% | 21,135,180 |
| 2025-02-25 | 2025-02-21 | 6.290 | 3,197,398 | +30,000 | 0.80% | 20,111,633 |
| 2025-02-24 | 2025-02-20 | 6.080 | 3,167,398 | +104,000 | 0.79% | 19,257,780 |
| 2025-02-21 | 2025-02-19 | 5.260 | 3,063,398 | +156,650 | 0.77% | 16,113,473 |
| 2025-02-20 | 2025-02-18 | 4.600 | 2,906,748 | -5,697 | 0.73% | 13,371,041 |
| 2025-02-19 | 2025-02-17 | 5.500 | 2,912,445 | +1,960,947 | 0.73% | 16,018,448 |
| 2025-02-18 | 2025-02-14 | 2.850 | 951,498 | -202,502 | 0.24% | 2,711,769 |
| 2025-02-17 | 2025-02-13 | 1.700 | 1,154,000 | +216,000 | 0.29% | 1,961,800 |
| 2025-02-14 | 2025-02-12 | 1.280 | 938,000 | +128,000 | 0.23% | 1,200,640 |
| 2025-02-13 | 2025-02-11 | 1.330 | 810,000 | +122,000 | 0.20% | 1,077,300 |
| 2025-02-12 | 2025-02-10 | 1.300 | 688,000 | +2,000 | 0.17% | 894,400 |
| 2025-02-11 | 2025-02-07 | 1.340 | 686,000 | +14,000 | 0.17% | 919,240 |
| 2025-02-10 | 2025-02-06 | 1.400 | 672,000 | -128,000 | 0.17% | 940,800 |
| 2025-02-07 | 2025-02-05 | 1.410 | 800,000 | +300,000 | 0.20% | 1,128,000 |
| 2025-02-06 | 2025-02-04 | 1.380 | 500,000 | -24,000 | 0.12% | 690,000 |
| 2025-02-05 | 2025-02-03 | 1.360 | 524,000 | +8,000 | 0.13% | 712,640 |
| 2025-02-04 | 2025-01-28 | 1.450 | 516,000 | -212,000 | 0.13% | 748,200 |
| 2025-02-03 | 2025-01-24 | 1.580 | 728,000 | +306,000 | 0.18% | 1,150,240 |
| 2025-01-27 | 2025-01-23 | 1.120 | 422,000 | -142,000 | 0.11% | 472,640 |
| 2025-01-24 | 2025-01-22 | 1.160 | 564,000 | +150,000 | 0.14% | 654,240 |
| 2025-01-23 | 2025-01-21 | 1.050 | 414,000 | -2,000 | 0.10% | 434,700 |
| 2025-01-13 | 2025-01-09 | 0.465 | 416,000 | -56,000 | 0.10% | 193,440 |
| 2025-01-10 | 2025-01-08 | 0.455 | 472,000 | -124,000 | 0.12% | 214,760 |
| 2025-01-09 | 2025-01-07 | 0.495 | 596,000 | +178,000 | 0.15% | 295,020 |
| 2025-01-08 | 2025-01-06 | 0.460 | 418,000 | -198,000 | 0.10% | 192,280 |
| 2025-01-06 | 2025-01-02 | 0.365 | 616,000 | +118,000 | 0.15% | 224,840 |
| 2025-01-03 | 2024-12-31 | 0.300 | 498,000 | -42,000 | 0.12% | 149,400 |
| 2025-01-02 | 2024-12-27 | 0.285 | 540,000 | +126,000 | 0.14% | 153,900 |
| 2024-12-12 | 2024-12-10 | 0.260 | 414,000 | -58,000 | 0.10% | 107,640 |
| 2024-12-11 | 2024-12-09 | 0.260 | 472,000 | +30,000 | 0.12% | 122,720 |
| 2024-12-10 | 2024-12-06 | 0.280 | 442,000 | -16,000 | 0.11% | 123,760 |
| 2024-12-03 | 2024-11-29 | 0.280 | 458,000 | -8,000 | 0.11% | 128,240 |
| 2024-11-18 | 2024-11-14 | 0.300 | 466,000 | -130,000 | 0.12% | 139,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 596,000 | +6,000 | 0.15% | 175,820 |
| 2024-10-23 | 2024-10-21 | 0.295 | 590,000 | +12,000 | 0.15% | 174,050 |
| 2024-10-18 | 2024-10-16 | 0.295 | 578,000 | -2,000 | 0.14% | 170,510 |
| 2024-10-17 | 2024-10-15 | 0.295 | 580,000 | +160,000 | 0.14% | 171,100 |
| 2024-10-09 | 2024-10-07 | 0.280 | 420,000 | +4,000 | 0.10% | 117,600 |
| 2024-10-04 | 2024-10-02 | 0.367 | 416,000 | +65,000 | 0.10% | 152,841 |
| 2024-09-19 | 2024-09-16 | 0.373 | 351,000 | -1,688 | 0.10% | 131,040 |
| 2024-09-17 | 2024-09-13 | 0.367 | 352,688 | -1,687 | 0.10% | 129,580 |
| 2024-08-30 | 2024-08-28 | 0.314 | 354,375 | -1,688 | 0.10% | 111,300 |
| 2024-07-29 | 2024-07-25 | 0.296 | 356,063 | +1,688 | 0.11% | 105,500 |
| 2024-07-26 | 2024-07-24 | 0.314 | 354,375 | +1,687 | 0.10% | 111,300 |
| 2024-07-25 | 2024-07-23 | 0.326 | 352,688 | +1,688 | 0.10% | 114,950 |
| 2024-07-18 | 2024-07-16 | 0.356 | 351,000 | +1,687 | 0.10% | 124,800 |
| 2024-07-08 | 2024-07-04 | 0.350 | 349,313 | +1,688 | 0.10% | 122,130 |
| 2024-07-05 | 2024-07-03 | 0.379 | 347,625 | +1,687 | 0.10% | 131,840 |
| 2024-07-04 | 2024-07-02 | 0.356 | 345,938 | +1,688 | 0.10% | 123,000 |
| 2024-07-02 | 2024-06-27 | 0.397 | 344,250 | +1,687 | 0.10% | 136,680 |
| 2024-06-28 | 2024-06-26 | 0.397 | 342,563 | +1,688 | 0.10% | 136,010 |
| 2024-06-24 | 2024-06-20 | 0.397 | 340,875 | +3,375 | 0.10% | 135,340 |
| 2024-06-21 | 2024-06-19 | 0.397 | 337,500 | +3,375 | 0.10% | 134,000 |
| 2024-06-18 | 2024-06-14 | 0.373 | 334,125 | +3,375 | 0.10% | 124,740 |
| 2024-06-17 | 2024-06-13 | 0.373 | 330,750 | +1,687 | 0.10% | 123,480 |
| 2024-06-14 | 2024-06-12 | 0.385 | 329,063 | +3,375 | 0.10% | 126,750 |
| 2024-06-13 | 2024-06-11 | 0.391 | 325,688 | -28,687 | 0.10% | 127,380 |
| 2024-06-07 | 2024-06-05 | 0.397 | 354,375 | -70,875 | 0.10% | 140,700 |
| 2024-05-27 | 2024-05-23 | 0.373 | 425,250 | +48,937 | 0.13% | 158,760 |
| 2024-05-23 | 2024-05-21 | 0.367 | 376,313 | +10,125 | 0.11% | 138,260 |
| 2024-05-20 | 2024-05-16 | 0.361 | 366,188 | +1,688 | 0.11% | 132,370 |
| 2024-05-14 | 2024-05-10 | 0.367 | 364,500 | -28,688 | 0.11% | 133,920 |
| 2024-05-06 | 2024-05-02 | 0.350 | 393,188 | +3,375 | 0.12% | 137,470 |
| 2024-04-30 | 2024-04-26 | 0.356 | 389,813 | +60,750 | 0.12% | 138,600 |
| 2024-04-29 | 2024-04-25 | 0.356 | 329,063 | +8,438 | 0.10% | 117,000 |
| 2024-03-22 | 2024-03-20 | 0.415 | 320,625 | -118,125 | 0.10% | 133,000 |
| 2024-03-14 | 2024-03-12 | 0.403 | 438,750 | +84,375 | 0.13% | 176,800 |
| 2024-03-12 | 2024-03-08 | 0.391 | 354,375 | -10,125 | 0.10% | 138,600 |
| 2024-03-04 | 2024-02-29 | 0.391 | 364,500 | +23,625 | 0.11% | 142,560 |
| 2024-02-29 | 2024-02-27 | 0.397 | 340,875 | +20,250 | 0.10% | 135,340 |
| 2024-02-28 | 2024-02-26 | 0.409 | 320,625 | +6,750 | 0.10% | 131,100 |
| 2024-02-06 | 2024-02-02 | 0.332 | 313,875 | +3,375 | 0.09% | 104,160 |
| 2024-02-05 | 2024-02-01 | 0.338 | 310,500 | +1,687 | 0.09% | 104,880 |
| 2024-02-02 | 2024-01-31 | 0.344 | 308,813 | +3,375 | 0.09% | 106,140 |
| 2024-01-29 | 2024-01-25 | 0.267 | 305,438 | +1,688 | 0.09% | 81,450 |
| 2024-01-26 | 2024-01-24 | 0.264 | 303,750 | +1,687 | 0.09% | 80,280 |
| 2024-01-25 | 2024-01-23 | 0.258 | 302,063 | +1,688 | 0.09% | 78,044 |
| 2024-01-24 | 2024-01-22 | 0.258 | 300,375 | +1,687 | 0.09% | 77,608 |
| 2024-01-23 | 2024-01-19 | 0.267 | 298,688 | +3,375 | 0.09% | 79,650 |
| 2024-01-22 | 2024-01-18 | 0.263 | 295,313 | +3,375 | 0.09% | 77,700 |
| 2024-01-19 | 2024-01-17 | 0.251 | 291,938 | +1,688 | 0.09% | 73,352 |
| 2024-01-18 | 2024-01-16 | 0.255 | 290,250 | +1,687 | 0.09% | 73,960 |
| 2024-01-17 | 2024-01-15 | 0.249 | 288,563 | +1,688 | 0.09% | 71,820 |
| 2024-01-16 | 2024-01-12 | 0.241 | 286,875 | +3,375 | 0.08% | 69,020 |
| 2024-01-15 | 2024-01-11 | 0.244 | 283,500 | +1,687 | 0.08% | 69,216 |
| 2024-01-12 | 2024-01-10 | 0.245 | 281,813 | +1,688 | 0.08% | 69,138 |
| 2024-01-11 | 2024-01-09 | 0.229 | 280,125 | +1,687 | 0.08% | 64,076 |
| 2024-01-08 | 2024-01-04 | 0.231 | 278,438 | +1,688 | 0.08% | 64,350 |
| 2024-01-04 | 2024-01-02 | 0.230 | 276,750 | +1,687 | 0.08% | 63,632 |
| 2023-09-29 | 2023-09-27 | 0.184 | 275,063 | +1,688 | 0.08% | 50,530 |
| 2023-09-25 | 2023-09-21 | 0.190 | 273,375 | +1,687 | 0.08% | 51,840 |
| 2023-09-15 | 2023-09-13 | 0.193 | 271,688 | -28,687 | 0.08% | 52,486 |
| 2023-09-14 | 2023-09-12 | 0.191 | 300,375 | -8,438 | 0.09% | 57,316 |
| 2023-09-13 | 2023-09-11 | 0.196 | 308,813 | -50,625 | 0.09% | 60,390 |
| 2023-09-11 | 2023-09-06 | 0.206 | 359,438 | -21,937 | 0.11% | 74,124 |
| 2023-09-07 | 2023-09-05 | 0.201 | 381,375 | -15,188 | 0.11% | 76,840 |
| 2023-09-06 | 2023-09-04 | 0.187 | 396,563 | -37,125 | 0.12% | 74,260 |
| 2023-09-04 | 2023-08-30 | 0.700 | 433,688 | +192,430 | 0.13% | 303,742 |
| 2023-08-30 | 2023-08-28 | 0.689 | 241,258 | +44,419 | 0.14% | 166,200 |
| 2023-08-29 | 2023-08-25 | 0.723 | 196,839 | +40,936 | 0.11% | 142,380 |
| 2023-08-28 | 2023-08-24 | 0.700 | 155,903 | -40,936 | 0.09% | 109,190 |
| 2023-08-25 | 2023-08-23 | 0.712 | 196,839 | +33,968 | 0.11% | 140,120 |
| 2023-08-24 | 2023-08-22 | 0.643 | 162,871 | +23,516 | 0.09% | 104,720 |
| 2023-08-23 | 2023-08-21 | 0.677 | 139,355 | +871 | 0.08% | 94,400 |
| 2023-07-21 | 2023-07-19 | 0.356 | 138,484 | +871 | 0.08% | 49,290 |
| 2023-07-11 | 2023-07-07 | 0.379 | 137,613 | +871 | 0.08% | 52,140 |
| 2023-06-02 | 2023-05-31 | 0.361 | 136,742 | +871 | 0.08% | 49,298 |
| 2023-03-15 | 2023-03-13 | 0.411 | 135,871 | +871 | 0.08% | 55,848 |
| 2023-03-10 | 2023-03-08 | 0.429 | 135,000 | +871 | 0.08% | 57,970 |
| 2023-03-09 | 2023-03-07 | 0.432 | 134,129 | +871 | 0.08% | 57,904 |
| 2023-02-14 | 2023-02-10 | 0.459 | 133,258 | +871 | 0.08% | 61,200 |
| 2023-01-05 | 2023-01-03 | 0.441 | 132,387 | +871 | 0.08% | 58,368 |
| 2022-12-05 | 2022-12-01 | 0.494 | 131,516 | +871 | 0.08% | 64,930 |
| 2022-08-18 | 2022-08-16 | 0.544 | 130,645 | -8,710 | 0.07% | 71,100 |
| 2022-08-15 | 2022-08-11 | 0.533 | 139,355 | +8,710 | 0.08% | 74,240 |
| 2022-08-11 | 2022-08-09 | 0.530 | 130,645 | -1,742 | 0.07% | 69,300 |
| 2022-08-10 | 2022-08-08 | 0.530 | 132,387 | +1,742 | 0.08% | 70,224 |
| 2022-07-25 | 2022-07-21 | 0.712 | 130,645 | -871 | 0.07% | 93,000 |
| 2022-07-22 | 2022-07-20 | 0.712 | 131,516 | +871 | 0.08% | 93,620 |
| 2022-07-15 | 2022-07-13 | 0.700 | 130,645 | -43,549 | 0.07% | 91,500 |
| 2022-07-14 | 2022-07-12 | 0.850 | 174,194 | -59,225 | 0.10% | 148,000 |
| 2022-07-13 | 2022-07-11 | 0.873 | 233,419 | +64,451 | 0.13% | 203,680 |
| 2022-07-12 | 2022-07-08 | 0.827 | 168,968 | -364,064 | 0.10% | 139,680 |
| 2022-07-11 | 2022-07-07 | 0.597 | 533,032 | -65,323 | 0.31% | 318,240 |
| 2022-07-08 | 2022-07-06 | 0.551 | 598,355 | -172,451 | 0.34% | 329,760 |
| 2022-07-07 | 2022-07-05 | 0.563 | 770,806 | -13,065 | 0.44% | 433,650 |
| 2022-06-30 | 2022-06-28 | 0.572 | 783,871 | -37,452 | 0.45% | 448,200 |
| 2022-06-29 | 2022-06-27 | 0.631 | 821,323 | +634,936 | 0.47% | 518,650 |
| 2022-06-28 | 2022-06-24 | 0.609 | 186,387 | +55,742 | 0.11% | 113,420 |
| 2022-05-04 | 2022-04-29 | 0.553 | 130,645 | -9,581 | 0.07% | 72,300 |
| 2022-05-03 | 2022-04-28 | 0.551 | 140,226 | +9,581 | 0.08% | 77,280 |
| 2022-04-19 | 2022-04-13 | 0.597 | 130,645 | -2,613 | 0.07% | 78,000 |
| 2022-04-12 | 2022-04-08 | 0.666 | 133,258 | +2,613 | 0.08% | 88,740 |
| 2022-04-08 | 2022-04-06 | 0.735 | 130,645 | -20,032 | 0.07% | 96,000 |
| 2022-04-07 | 2022-04-04 | 0.781 | 150,677 | +20,032 | 0.09% | 117,640 |
| 2022-04-01 | 2022-03-30 | 0.815 | 130,645 | -7,839 | 0.07% | 106,500 |
| 2022-03-31 | 2022-03-29 | 0.781 | 138,484 | -871 | 0.08% | 108,120 |
| 2022-03-30 | 2022-03-28 | 0.558 | 139,355 | +8,710 | 0.08% | 77,760 |
| 2022-03-29 | 2022-03-25 | 0.526 | 130,645 | -5,226 | 0.07% | 68,700 |
| 2022-03-17 | 2022-03-15 | 0.489 | 135,871 | -871 | 0.08% | 66,456 |
| 2022-03-14 | 2022-03-10 | 0.533 | 136,742 | +5,226 | 0.08% | 72,848 |
| 2022-03-04 | 2022-03-02 | 0.553 | 131,516 | +871 | 0.08% | 72,782 |
| 2022-03-03 | 2022-03-01 | 0.537 | 130,645 | -6,097 | 0.07% | 70,200 |
| 2022-03-02 | 2022-02-28 | 0.551 | 136,742 | -21,774 | 0.08% | 75,360 |
| 2022-02-23 | 2022-02-21 | 0.769 | 158,516 | -13,065 | 0.09% | 121,940 |
| 2022-02-22 | 2022-02-18 | 0.815 | 171,581 | +39,194 | 0.10% | 139,870 |
| 2022-02-21 | 2022-02-17 | 0.850 | 132,387 | -26,129 | 0.08% | 112,480 |
| 2022-02-18 | 2022-02-16 | 0.838 | 158,516 | +27,871 | 0.09% | 132,860 |
| 2022-02-17 | 2022-02-15 | 0.861 | 130,645 | -3,484 | 0.07% | 112,500 |
| 2022-02-16 | 2022-02-14 | 0.930 | 134,129 | +3,484 | 0.08% | 124,740 |
| 2022-02-10 | 2022-02-08 | 1.033 | 130,645 | -11,323 | 0.07% | 135,000 |
| 2022-02-09 | 2022-02-07 | 6.912 | 141,968 | -1,742 | 0.08% | 981,262 |
| 2022-02-07 | 2022-01-31 | 9.415 | 143,710 | -6,096 | 0.08% | 1,353,003 |
| 2022-02-04 | 2022-01-27 | 9.966 | 149,806 | +14,806 | 0.09% | 1,492,955 |
| 2022-01-28 | 2022-01-26 | 12.400 | 135,000 | -871 | 0.08% | 1,674,000 |
| 2022-01-27 | 2022-01-25 | 12.285 | 135,871 | +5,226 | 0.08% | 1,669,200 |
| 2022-01-24 | 2022-01-20 | 13.273 | 130,645 | -871 | 0.07% | 1,733,998 |
| 2022-01-21 | 2022-01-19 | 12.262 | 131,516 | -3,484 | 0.08% | 1,612,678 |
| 2022-01-20 | 2022-01-18 | 11.436 | 135,000 | +4,355 | 0.08% | 1,543,800 |
| 2022-01-18 | 2022-01-14 | 12.170 | 130,645 | -6,097 | 0.07% | 1,589,998 |
| 2022-01-17 | 2022-01-13 | 11.137 | 136,742 | -871 | 0.08% | 1,522,901 |
| 2022-01-14 | 2022-01-12 | 10.907 | 137,613 | +6,968 | 0.08% | 1,501,001 |
| 2022-01-13 | 2022-01-11 | 12.056 | 130,645 | -871 | 0.07% | 1,574,998 |
| 2022-01-12 | 2022-01-10 | 11.642 | 131,516 | -4,355 | 0.08% | 1,531,138 |
| 2022-01-11 | 2022-01-07 | 11.895 | 135,871 | +5,226 | 0.08% | 1,616,160 |
| 2022-01-07 | 2022-01-05 | 12.630 | 130,645 | -4,355 | 0.07% | 1,649,998 |
| 2022-01-05 | 2022-01-03 | 12.538 | 135,000 | +3,484 | 0.08% | 1,692,600 |
| 2022-01-04 | 2021-12-31 | 13.778 | 131,516 | -1,742 | 0.08% | 1,811,998 |
| 2022-01-03 | 2021-12-29 | 11.481 | 133,258 | -871 | 0.08% | 1,529,999 |
| 2021-12-29 | 2021-12-24 | 9.736 | 134,129 | +1,742 | 0.08% | 1,305,920 |
| 2021-12-28 | 2021-12-22 | 10.012 | 132,387 | -2,613 | 0.08% | 1,325,439 |
| 2021-12-23 | 2021-12-21 | 9.851 | 135,000 | -871 | 0.08% | 1,329,900 |
| 2021-12-22 | 2021-12-20 | 10.333 | 135,871 | +3,484 | 0.08% | 1,404,000 |
| 2021-12-21 | 2021-12-17 | 9.576 | 132,387 | -4,355 | 0.08% | 1,267,679 |
| 2021-12-20 | 2021-12-16 | 10.264 | 136,742 | -871 | 0.08% | 1,403,581 |
| 2021-12-17 | 2021-12-15 | 10.196 | 137,613 | +5,226 | 0.08% | 1,403,041 |
| 2021-12-08 | 2021-12-06 | 11.068 | 132,387 | -871 | 0.08% | 1,465,279 |
| 2021-12-06 | 2021-12-02 | 10.976 | 133,258 | -10,452 | 0.08% | 1,462,679 |
| 2021-12-03 | 2021-12-01 | 11.229 | 143,710 | -4,355 | 0.08% | 1,613,704 |
| 2021-12-02 | 2021-11-30 | 11.298 | 148,065 | +1,742 | 0.09% | 1,672,805 |
| 2021-11-30 | 2021-11-26 | 11.459 | 146,323 | +1,742 | 0.08% | 1,676,645 |
| 2021-11-29 | 2021-11-25 | 11.252 | 144,581 | +2,613 | 0.08% | 1,626,804 |
| 2021-11-26 | 2021-11-24 | 11.137 | 141,968 | +3,484 | 0.08% | 1,581,103 |
| 2021-11-23 | 2021-11-19 | 11.481 | 138,484 | -1,742 | 0.08% | 1,590,001 |
| 2021-11-22 | 2021-11-18 | 11.160 | 140,226 | -5,226 | 0.08% | 1,564,922 |
| 2021-11-19 | 2021-11-17 | 11.068 | 145,452 | -871 | 0.08% | 1,609,884 |
| 2021-11-18 | 2021-11-16 | 11.183 | 146,323 | +7,839 | 0.08% | 1,636,325 |
| 2021-11-16 | 2021-11-12 | 11.642 | 138,484 | +121,065 | 0.08% | 1,612,262 |
| 2021-11-12 | 2021-11-10 | 10.058 | 17,419 | -1,742 | 0.01% | 175,196 |
| 2021-11-11 | 2021-11-09 | 11.137 | 19,161 | -3,484 | 0.01% | 213,397 |
| 2021-11-10 | 2021-11-08 | 11.367 | 22,645 | -1,742 | 0.01% | 257,398 |
| 2021-11-09 | 2021-11-05 | 11.665 | 24,387 | +871 | 0.01% | 284,479 |
| 2021-11-08 | 2021-11-04 | 11.711 | 23,516 | +23,516 | 0.01% | 275,398 |
| 2021-11-04 | 2021-11-02 | 10.563 | 0 | -871 | ||
| 2021-11-03 | 2021-11-01 | 9.484 | 871 | +871 | 0.00% | 8,260 |
| 2021-10-25 | 2021-10-21 | 9.920 | 0 | -8,710 | ||
| 2021-10-22 | 2021-10-20 | 10.196 | 8,710 | -3,484 | 0.01% | 88,803 |
| 2021-10-21 | 2021-10-19 | 9.507 | 12,194 | +9,581 | 0.01% | 115,924 |
| 2021-10-19 | 2021-10-15 | 10.104 | 2,613 | +2,613 | 0.00% | 26,401 |
| 2021-10-18 | 2021-10-12 | 9.300 | 0 | -22,645 | ||
| 2021-10-12 | 2021-10-08 | 9.759 | 22,645 | -30,484 | 0.01% | 220,998 |
| 2021-10-11 | 2021-10-07 | 9.461 | 53,129 | +27,871 | 0.03% | 502,640 |
| 2021-10-06 | 2021-10-04 | 7.486 | 25,258 | +22,645 | 0.01% | 189,080 |
| 2021-10-05 | 2021-09-30 | 7.807 | 2,613 | -871 | 0.00% | 20,401 |
| 2021-10-04 | 2021-09-29 | 7.968 | 3,484 | -4,355 | 0.00% | 27,761 |
| 2021-09-30 | 2021-09-28 | 8.152 | 7,839 | +871 | 0.00% | 63,902 |
| 2021-09-28 | 2021-09-24 | 8.152 | 6,968 | -20,903 | 0.00% | 56,802 |
| 2021-09-27 | 2021-09-23 | 8.542 | 27,871 | -871 | 0.02% | 238,080 |
| 2021-09-24 | 2021-09-21 | 8.703 | 28,742 | -16,548 | 0.02% | 250,141 |
| 2021-09-21 | 2021-09-17 | 9.070 | 45,290 | -42,678 | 0.03% | 410,797 |
| 2021-09-20 | 2021-09-16 | 8.887 | 87,968 | -4,355 | 0.05% | 781,742 |
| 2021-09-17 | 2021-09-15 | 9.254 | 92,323 | -16,548 | 0.05% | 854,364 |
| 2021-09-16 | 2021-09-14 | 9.369 | 108,871 | -113,226 | 0.06% | 1,020,000 |
| 2021-09-14 | 2021-09-10 | 11.344 | 222,097 | -871 | 0.13% | 2,519,403 |
| 2021-09-13 | 2021-09-09 | 11.527 | 222,968 | -2,613 | 0.13% | 2,570,243 |
| 2021-09-10 | 2021-09-08 | 11.481 | 225,581 | +871 | 0.13% | 2,590,004 |
| 2021-09-09 | 2021-09-07 | 12.630 | 224,710 | +6,097 | 0.13% | 2,838,004 |
| 2021-09-08 | 2021-09-06 | 12.056 | 218,613 | +9,581 | 0.13% | 2,635,501 |
| 2021-09-07 | 2021-09-03 | 12.147 | 209,032 | +20,032 | 0.12% | 2,539,197 |
| 2021-09-06 | 2021-09-02 | 10.724 | 189,000 | -3,484 | 0.11% | 2,026,780 |
| 2021-08-31 | 2021-08-27 | 9.185 | 192,484 | -20,032 | 0.11% | 1,768,001 |
| 2021-08-25 | 2021-08-23 | 8.749 | 212,516 | -6,097 | 0.12% | 1,859,279 |
| 2021-08-24 | 2021-08-20 | 9.185 | 218,613 | -871 | 0.13% | 2,008,001 |
| 2021-08-11 | 2021-08-09 | 10.035 | 219,484 | -871 | 0.13% | 2,202,481 |
| 2021-08-10 | 2021-08-06 | 10.012 | 220,355 | -3,484 | 0.13% | 2,206,162 |
| 2021-08-09 | 2021-08-05 | 9.966 | 223,839 | +2,613 | 0.13% | 2,230,763 |
| 2021-08-06 | 2021-08-04 | 9.989 | 221,226 | +871 | 0.13% | 2,209,802 |
| 2021-08-03 | 2021-07-30 | 9.851 | 220,355 | +13,936 | 0.13% | 2,170,742 |
| 2021-08-02 | 2021-07-29 | 9.874 | 206,419 | -871 | 0.12% | 2,038,196 |
| 2021-07-30 | 2021-07-28 | 9.254 | 207,290 | +74,032 | 0.12% | 1,918,277 |
| 2021-07-29 | 2021-07-27 | 8.519 | 133,258 | -16,548 | 0.08% | 1,135,259 |
| 2021-07-28 | 2021-07-26 | 8.634 | 149,806 | -871 | 0.09% | 1,293,436 |
| 2021-07-20 | 2021-07-16 | 9.093 | 150,677 | -2,613 | 0.09% | 1,370,156 |
| 2021-07-16 | 2021-07-14 | 9.185 | 153,290 | -1,742 | 0.09% | 1,407,997 |
| 2021-07-15 | 2021-07-13 | 9.369 | 155,032 | -1,742 | 0.09% | 1,452,478 |
| 2021-07-13 | 2021-07-09 | 8.979 | 156,774 | -1,742 | 0.09% | 1,407,598 |
| 2021-07-12 | 2021-07-08 | 9.185 | 158,516 | +871 | 0.09% | 1,455,999 |
| 2021-07-09 | 2021-07-07 | 9.461 | 157,645 | -7,839 | 0.09% | 1,491,438 |
| 2021-07-08 | 2021-07-06 | 9.208 | 165,484 | -14,806 | 0.10% | 1,523,801 |
| 2021-07-07 | 2021-07-05 | 9.231 | 180,290 | -871 | 0.10% | 1,664,277 |
| 2021-07-05 | 2021-06-30 | 9.484 | 181,161 | +25,258 | 0.10% | 1,718,077 |
| 2021-07-02 | 2021-06-29 | 9.254 | 155,903 | +2,613 | 0.09% | 1,442,738 |
| 2021-06-29 | 2021-06-25 | 9.874 | 153,290 | -6,097 | 0.09% | 1,513,597 |
| 2021-06-28 | 2021-06-24 | 9.897 | 159,387 | +20,903 | 0.09% | 1,577,459 |
| 2021-06-25 | 2021-06-23 | 9.599 | 138,484 | -2,613 | 0.08% | 1,329,241 |
| 2021-06-24 | 2021-06-22 | 9.828 | 141,097 | -2,613 | 0.08% | 1,386,722 |
| 2021-06-23 | 2021-06-21 | 9.759 | 143,710 | +3,484 | 0.08% | 1,402,503 |
| 2021-06-22 | 2021-06-18 | 9.644 | 140,226 | +1,742 | 0.08% | 1,352,402 |
| 2021-06-18 | 2021-06-16 | 10.540 | 138,484 | +20,032 | 0.08% | 1,459,621 |
| 2021-06-17 | 2021-06-15 | 10.586 | 118,452 | +40,065 | 0.07% | 1,253,924 |
| 2021-06-16 | 2021-06-11 | 10.333 | 78,387 | +22,645 | 0.04% | 809,999 |
| 2021-06-15 | 2021-06-10 | 10.104 | 55,742 | +1,742 | 0.03% | 563,201 |
| 2021-06-10 | 2021-06-08 | 10.035 | 54,000 | -1,742 | 0.03% | 541,880 |
| 2021-06-04 | 2021-06-02 | 9.553 | 55,742 | -5,226 | 0.03% | 532,481 |
| 2021-06-03 | 2021-06-01 | 9.805 | 60,968 | -3,484 | 0.04% | 597,803 |
| 2021-06-02 | 2021-05-31 | 9.599 | 64,452 | -871 | 0.04% | 618,644 |
| 2021-04-30 | 2021-04-28 | 9.530 | 65,323 | -871 | 0.04% | 622,504 |
| 2021-04-28 | 2021-04-26 | 9.415 | 66,194 | +1,742 | 0.04% | 623,204 |
| 2021-04-27 | 2021-04-23 | 9.530 | 64,452 | +9,581 | 0.04% | 614,204 |
| 2021-04-23 | 2021-04-21 | 9.277 | 54,871 | +1,742 | 0.03% | 509,040 |
| 2021-04-22 | 2021-04-20 | 9.346 | 53,129 | +1,742 | 0.03% | 496,540 |
| 2021-04-21 | 2021-04-19 | 9.323 | 51,387 | +871 | 0.03% | 479,079 |
| 2021-04-20 | 2021-04-16 | 9.530 | 50,516 | -9,581 | 0.03% | 481,399 |
| 2021-04-16 | 2021-04-14 | 8.772 | 60,097 | -3,484 | 0.03% | 527,162 |
| 2021-03-24 | 2021-03-22 | 7.210 | 63,581 | -6,096 | 0.04% | 458,443 |
| 2021-03-04 | 2021-03-02 | 7.486 | 69,677 | +3,483 | 0.04% | 521,597 |
| 2021-03-03 | 2021-03-01 | 7.004 | 66,194 | -871 | 0.04% | 463,603 |
| 2021-03-01 | 2021-02-25 | 7.716 | 67,065 | -870 | 0.04% | 517,444 |
| 2021-02-17 | 2021-02-11 | 7.922 | 67,935 | +11,322 | 0.04% | 538,196 |
| 2021-02-05 | 2021-02-03 | 7.670 | 56,613 | -871 | 0.03% | 434,201 |
| 2021-02-04 | 2021-02-02 | 7.830 | 57,484 | +14,807 | 0.03% | 450,121 |
| 2021-01-29 | 2021-01-27 | 8.152 | 42,677 | +10,451 | 0.02% | 347,897 |
| 2021-01-14 | 2021-01-12 | 7.302 | 32,226 | +32,226 | 0.02% | 235,321 |
| 2021-01-13 | 2021-01-11 | 7.325 | 0 | -56,613 | ||
| 2021-01-11 | 2021-01-07 | 7.279 | 56,613 | +3,484 | 0.03% | 412,101 |
| 2021-01-08 | 2021-01-06 | 7.394 | 53,129 | +4,355 | 0.03% | 392,840 |
| 2021-01-04 | 2020-12-29 | 7.187 | 48,774 | +1,742 | 0.03% | 350,559 |
| 2020-12-30 | 2020-12-28 | 6.866 | 47,032 | -2,613 | 0.03% | 322,918 |
| 2020-12-28 | 2020-12-22 | 7.578 | 49,645 | +47,032 | 0.03% | 376,199 |
| 2020-12-21 | 2020-12-17 | 6.889 | 2,613 | +871 | 0.00% | 18,001 |
| 2020-12-07 | 2020-12-03 | 6.636 | 1,742 | -871 | 0.00% | 11,560 |
| 2020-11-30 | 2020-11-26 | 7.096 | 2,613 | -871 | 0.00% | 18,541 |
| 2020-11-24 | 2020-11-20 | 7.119 | 3,484 | -1,742 | 0.00% | 24,801 |
| 2020-11-16 | 2020-11-12 | 7.578 | 5,226 | -871 | 0.00% | 39,601 |
| 2020-11-09 | 2020-11-05 | 6.935 | 6,097 | +871 | 0.00% | 42,282 |
| 2020-10-30 | 2020-10-28 | 6.958 | 5,226 | -871 | 0.00% | 36,361 |
| 2020-10-22 | 2020-10-20 | 7.119 | 6,097 | -871 | 0.00% | 43,402 |
| 2020-10-19 | 2020-10-15 | 7.233 | 6,968 | -1,742 | 0.00% | 50,402 |
| 2020-10-15 | 2020-10-12 | 7.210 | 8,710 | -871 | 0.01% | 62,802 |
| 2020-10-14 | 2020-10-09 | 7.256 | 9,581 | -871 | 0.01% | 69,523 |
| 2020-09-01 | 2020-08-28 | 8.175 | 10,452 | +871 | 0.01% | 85,443 |
| 2020-07-21 | 2020-07-17 | 7.761 | 9,581 | -1,742 | 0.01% | 74,363 |
| 2020-07-08 | 2020-07-06 | 7.693 | 11,323 | -871 | 0.01% | 87,103 |
| 2020-07-07 | 2020-07-03 | 7.761 | 12,194 | -871 | 0.01% | 94,644 |
| 2020-06-12 | 2020-06-10 | 7.968 | 13,065 | -3,483 | 0.01% | 104,104 |
| 2020-06-11 | 2020-06-09 | 7.945 | 16,548 | +871 | 0.01% | 131,477 |
| 2020-06-05 | 2020-06-03 | 8.910 | 15,677 | +6,967 | 0.01% | 139,676 |
| 2020-06-02 | 2020-05-29 | 8.037 | 8,710 | +6,968 | 0.01% | 70,003 |
| 2020-06-01 | 2020-05-28 | 7.899 | 1,742 | -871 | 0.00% | 13,761 |
| 2020-05-20 | 2020-05-18 | 8.152 | 2,613 | +871 | 0.00% | 21,301 |
| 2020-05-19 | 2020-05-15 | 7.991 | 1,742 | +1,742 | 0.00% | 13,921 |
| 2020-04-01 | 2020-03-30 | 8.456 | 0 | -847 | ||
| 2020-03-27 | 2020-03-25 | 8.267 | 847 | -847 | 0.00% | 7,002 |
| 2020-03-05 | 2020-03-03 | 9.306 | 1,694 | +847 | 0.00% | 15,764 |
| 2020-02-14 | 2020-02-12 | 9.211 | 847 | +847 | 0.00% | 7,802 |
| 2020-02-07 | 2020-02-05 | 8.739 | 0 | -847 | ||
| 2020-02-06 | 2020-02-04 | 8.857 | 847 | +847 | 0.00% | 7,502 |
| 2020-01-29 | 2020-01-22 | 9.448 | 0 | -847 | ||
| 2020-01-17 | 2020-01-15 | 9.353 | 847 | +847 | 0.00% | 7,922 |
| 2019-11-20 | 2019-11-18 | 11.290 | 0 | -847 | ||
| 2019-11-13 | 2019-11-11 | 11.455 | 847 | +847 | 0.00% | 9,703 |
| 2019-10-11 | 2019-10-09 | 11.408 | 0 | -847 | ||
| 2019-10-02 | 2019-09-27 | 12.967 | 847 | +847 | 0.00% | 10,983 |
| 2019-08-27 | 2019-08-23 | 12.282 | 0 | -847 | ||
| 2019-08-15 | 2019-08-13 | 12.967 | 847 | -847 | 0.00% | 10,983 |
| 2019-07-09 | 2019-07-05 | 13.699 | 1,694 | +847 | 0.00% | 23,206 |
| 2019-06-27 | 2019-06-25 | 12.754 | 847 | +847 | 0.00% | 10,803 |
| 2019-06-24 | 2019-06-20 | 10.392 | 0 | -847 | ||
| 2019-04-17 | 2019-04-15 | 8.928 | 847 | +847 | 0.00% | 7,562 |
| 2019-04-12 | 2019-04-10 | 8.975 | 0 | -847 | ||
| 2019-04-09 | 2019-04-04 | 9.022 | 847 | +847 | 0.00% | 7,642 |
| 2019-04-01 | 2019-03-28 | 8.975 | 0 | -847 | ||
| 2019-03-20 | 2019-03-18 | 9.707 | 847 | +847 | 0.00% | 8,222 |
| 2019-02-25 | 2019-02-21 | 10.251 | 0 | -847 | ||
| 2019-01-22 | 2019-01-18 | 11.928 | 847 | -847 | 0.00% | 10,103 |
| 2019-01-21 | 2019-01-17 | 11.810 | 1,694 | -3,387 | 0.00% | 20,005 |
| 2019-01-18 | 2019-01-16 | 11.219 | 5,081 | -846 | 0.00% | 57,004 |
| 2019-01-16 | 2019-01-14 | 11.810 | 5,927 | -847 | 0.00% | 69,995 |
| 2019-01-10 | 2019-01-08 | 11.998 | 6,774 | +1,693 | 0.00% | 81,278 |
| 2019-01-02 | 2018-12-27 | 12.990 | 5,081 | -3,387 | 0.00% | 66,005 |
| 2018-12-28 | 2018-12-24 | 11.810 | 8,468 | +4,234 | 0.01% | 100,003 |
| 2018-12-27 | 2018-12-20 | 10.629 | 4,234 | +847 | 0.00% | 45,001 |
| 2018-12-19 | 2018-12-17 | 9.873 | 3,387 | +847 | 0.00% | 33,439 |
| 2018-12-17 | 2018-12-13 | 10.581 | 2,540 | -3,387 | 0.00% | 26,877 |
| 2018-11-29 | 2018-11-27 | 6.991 | 5,927 | +2,540 | 0.00% | 41,437 |
| 2018-11-27 | 2018-11-23 | 6.708 | 3,387 | -847 | 0.00% | 22,719 |
| 2018-11-20 | 2018-11-16 | 6.094 | 4,234 | +3,387 | 0.00% | 25,801 |
| 2018-11-19 | 2018-11-15 | 5.338 | 847 | -3,387 | 0.00% | 4,521 |
| 2018-11-14 | 2018-11-12 | 5.621 | 4,234 | +847 | 0.00% | 23,801 |
| 2018-11-13 | 2018-11-09 | 5.574 | 3,387 | +847 | 0.00% | 18,879 |
| 2018-11-07 | 2018-11-05 | 5.574 | 2,540 | +1,693 | 0.00% | 14,158 |
| 2018-11-06 | 2018-11-02 | 5.810 | 847 | -1,693 | 0.00% | 4,921 |
| 2018-11-01 | 2018-10-30 | 5.480 | 2,540 | -6,775 | 0.00% | 13,918 |
| 2018-10-30 | 2018-10-26 | 4.795 | 9,315 | -7,620 | 0.01% | 44,662 |
| 2018-10-29 | 2018-10-25 | 4.724 | 16,935 | -4,234 | 0.01% | 79,998 |
| 2018-10-26 | 2018-10-24 | 4.842 | 21,169 | -5,081 | 0.01% | 102,498 |
| 2018-10-24 | 2018-10-22 | 4.984 | 26,250 | -847 | 0.02% | 130,820 |
| 2018-10-23 | 2018-10-19 | 5.054 | 27,097 | -2,540 | 0.02% | 136,961 |
| 2018-10-16 | 2018-10-12 | 5.503 | 29,637 | -10,161 | 0.02% | 163,099 |
| 2018-10-15 | 2018-10-11 | 5.669 | 39,798 | +1,693 | 0.02% | 225,598 |
| 2018-10-12 | 2018-10-10 | 5.385 | 38,105 | +12,702 | 0.02% | 205,201 |
| 2018-10-11 | 2018-10-09 | 5.291 | 25,403 | -5,081 | 0.01% | 134,399 |
| 2018-10-10 | 2018-10-08 | 5.527 | 30,484 | +22,863 | 0.02% | 168,481 |
| 2018-10-08 | 2018-10-04 | 5.905 | 7,621 | -4,234 | 0.00% | 45,000 |
| 2018-10-05 | 2018-10-03 | 6.991 | 11,855 | +11,855 | 0.01% | 82,881 |
| 2018-10-02 | 2018-09-27 | 5.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy