History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.760 0 +0
2025-10-08 2025-10-03 1.760 0 +0
2025-10-06 2025-10-02 1.760 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.760 0 +0
2025-09-23 2025-09-19 1.760 0 +0
2025-09-22 2025-09-18 1.760 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.760 0 +0
2025-09-17 2025-09-15 1.760 0 +0
2025-09-16 2025-09-12 1.760 0 +0
2025-09-15 2025-09-11 1.760 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.760 0 +0
2025-09-08 2025-09-04 1.760 0 +0
2025-09-05 2025-09-03 1.760 0 +0
2025-09-04 2025-09-02 1.760 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.760 0 +0
2025-08-28 2025-08-26 1.760 0 +0
2025-08-27 2025-08-25 1.760 0 +0
2025-08-26 2025-08-22 1.760 0 +0
2025-08-25 2025-08-21 1.760 0 +0
2025-08-22 2025-08-20 1.760 0 +0
2025-08-21 2025-08-19 1.760 0 +0
2025-08-20 2025-08-18 1.760 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.760 0 +0
2025-08-15 2025-08-13 1.760 0 +0
2025-08-14 2025-08-12 1.760 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.760 0 +0
2025-08-11 2025-08-07 1.760 0 +0
2025-08-08 2025-08-06 1.760 0 +0
2025-08-07 2025-08-05 1.760 0 +0
2025-08-06 2025-08-04 1.760 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.760 0 +0
2025-07-30 2025-07-28 1.760 0 +0
2025-07-29 2025-07-25 1.760 0 +0
2025-07-28 2025-07-24 1.760 0 +0
2025-07-25 2025-07-23 1.760 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.760 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.760 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.760 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.760 0 +0
2025-07-10 2025-07-08 1.760 0 +0
2025-07-09 2025-07-07 1.760 0 +0
2025-07-08 2025-07-04 1.760 0 +0
2025-07-07 2025-07-03 1.760 0 +0
2025-07-04 2025-07-02 1.760 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.760 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.760 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.760 0 +0
2025-06-24 2025-06-20 1.760 0 +0
2025-06-23 2025-06-19 1.760 0 +0
2025-06-20 2025-06-18 1.760 0 +0
2025-06-19 2025-06-17 1.760 0 +0
2025-06-18 2025-06-16 1.760 0 +0
2025-06-17 2025-06-13 1.760 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.760 0 +0
2025-06-12 2025-06-10 1.760 0 +0
2025-06-11 2025-06-09 1.760 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.760 0 +0
2025-06-05 2025-06-03 1.760 0 +0
2025-06-04 2025-06-02 1.760 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.760 0 +0
2025-05-30 2025-05-28 1.760 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.760 0 +0
2025-05-21 2025-05-19 1.760 0 +0
2025-05-20 2025-05-16 1.760 0 +0
2025-05-19 2025-05-15 1.760 0 +0
2025-05-16 2025-05-14 1.760 0 +0
2025-05-15 2025-05-13 1.760 0 +0
2025-05-14 2025-05-12 1.760 0 +0
2025-05-13 2025-05-09 1.760 0 +0
2025-05-12 2025-05-08 1.760 0 +0
2025-05-09 2025-05-07 1.760 0 +0
2025-05-08 2025-05-06 1.760 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.760 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.760 0 +0
2025-04-29 2025-04-25 1.760 0 +0
2025-04-28 2025-04-24 1.760 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.760 0 +0
2025-04-23 2025-04-17 1.760 0 +0
2025-04-22 2025-04-16 1.760 0 +0
2025-04-17 2025-04-15 1.760 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.760 0 +0
2025-04-14 2025-04-10 1.760 0 +0
2025-04-11 2025-04-09 1.760 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.760 0 +0
2025-04-08 2025-04-03 1.760 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.760 0 +0
2025-04-01 2025-03-28 1.760 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.760 0 +0
2025-03-24 2025-03-20 1.760 0 +0
2025-03-21 2025-03-19 1.760 0 +0
2025-03-20 2025-03-18 1.760 0 +0
2025-03-19 2025-03-17 1.760 0 +0
2025-03-18 2025-03-14 1.760 0 +0
2025-03-17 2025-03-13 1.760 0 +0
2025-03-14 2025-03-12 1.760 0 +0
2025-03-13 2025-03-11 1.760 0 +0
2025-03-12 2025-03-10 1.760 0 +0
2025-03-11 2025-03-07 1.760 0 +0
2025-03-10 2025-03-06 1.760 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.760 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.760 0 +0
2025-02-27 2025-02-25 1.760 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.550 0 +0
2025-02-20 2025-02-18 1.550 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.700 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.660 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.830 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.710 0 +0
2025-02-06 2025-02-04 1.780 0 +0
2025-02-05 2025-02-03 1.600 0 +0
2025-02-04 2025-01-28 1.400 0 +0
2025-02-03 2025-01-24 1.400 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.330 0 +0
2025-01-22 2025-01-20 1.330 0 +0
2025-01-21 2025-01-17 1.390 0 +0
2025-01-20 2025-01-16 1.660 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.390 0 +0
2025-01-09 2025-01-07 1.390 0 +0
2025-01-08 2025-01-06 1.390 0 +0
2025-01-07 2025-01-03 1.330 0 +0
2025-01-06 2025-01-02 1.520 0 +0
2025-01-03 2024-12-31 1.610 0 +0
2025-01-02 2024-12-27 1.460 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.920 0 +0
2024-12-19 2024-12-17 2.380 0 +0
2024-12-18 2024-12-16 2.910 0 +0
2024-12-17 2024-12-13 3.450 0 +0
2024-12-16 2024-12-12 3.450 0 +0
2024-12-13 2024-12-11 3.450 0 +0
2024-12-12 2024-12-10 3.450 0 +0
2024-12-11 2024-12-09 3.450 0 +0
2024-12-10 2024-12-06 3.450 0 +0
2024-12-09 2024-12-05 3.750 0 +0
2024-12-06 2024-12-04 3.750 0 +0
2024-12-05 2024-12-03 3.750 0 +0
2024-12-04 2024-12-02 3.740 0 +0
2024-12-03 2024-11-29 3.740 0 +0
2024-12-02 2024-11-28 3.740 0 +0
2024-11-29 2024-11-27 3.740 0 +0
2024-11-28 2024-11-26 3.740 0 +0
2024-11-27 2024-11-25 3.740 0 +0
2024-11-26 2024-11-22 3.740 0 +0
2024-11-25 2024-11-21 3.740 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.740 0 +0
2024-11-20 2024-11-18 3.750 0 +0
2024-11-19 2024-11-15 3.750 0 +0
2024-11-18 2024-11-14 3.750 0 +0
2024-11-15 2024-11-13 3.750 0 +0
2024-11-14 2024-11-12 3.750 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.750 0 +0
2024-11-11 2024-11-07 3.850 0 +0
2024-11-08 2024-11-06 3.850 0 +0
2024-11-07 2024-11-05 3.850 0 +0
2024-11-06 2024-11-04 3.850 0 +0
2024-11-05 2024-11-01 3.850 0 +0
2024-11-04 2024-10-31 3.850 0 +0
2024-11-01 2024-10-30 3.850 0 +0
2024-10-31 2024-10-29 3.850 0 +0
2024-10-30 2024-10-28 3.850 0 +0
2024-10-29 2024-10-25 3.850 0 +0
2024-10-28 2024-10-24 3.850 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.850 0 +0
2024-10-23 2024-10-21 3.850 0 +0
2024-10-22 2024-10-18 3.850 0 +0
2024-10-21 2024-10-17 3.850 0 +0
2024-10-18 2024-10-16 3.850 0 +0
2024-10-17 2024-10-15 3.850 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.850 0 +0
2024-10-14 2024-10-09 4.110 0 +0
2024-10-10 2024-10-08 4.360 0 +0
2024-10-09 2024-10-07 4.360 0 +0
2024-10-08 2024-10-04 4.400 0 +0
2024-10-07 2024-10-03 4.350 0 +0
2024-10-04 2024-10-02 3.850 0 +0
2024-10-03 2024-09-30 4.800 0 +0
2024-10-02 2024-09-27 4.900 0 +0
2024-09-30 2024-09-26 5.190 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.310 0 +0
2024-09-25 2024-09-23 5.580 0 +0
2024-09-24 2024-09-20 5.580 0 +0
2024-09-23 2024-09-19 5.760 0 +0
2024-09-20 2024-09-17 5.800 0 +0
2024-09-19 2024-09-16 5.850 0 +0
2024-09-17 2024-09-13 5.470 0 +0
2024-09-16 2024-09-12 5.500 0 +0
2024-09-13 2024-09-11 4.250 0 +0
2024-09-12 2024-09-10 4.250 0 +0
2024-09-11 2024-09-09 4.460 0 +0
2024-09-10 2024-09-05 4.630 0 +0
2024-09-09 2024-09-04 5.910 0 +0
2024-09-05 2024-09-03 15.000 0 +0
2024-09-04 2024-09-02 20.000 0 +0
2024-09-03 2024-08-30 3.890 0 +0
2024-09-02 2024-08-29 4.180 0 +0
2024-08-30 2024-08-28 4.180 0 +0
2024-08-29 2024-08-27 4.180 0 +0
2024-08-28 2024-08-26 4.030 0 +0
2024-08-27 2024-08-23 4.030 0 +0
2024-08-26 2024-08-22 4.040 0 +0
2024-08-23 2024-08-21 4.040 0 +0
2024-08-22 2024-08-20 4.040 0 +0
2024-08-21 2024-08-19 4.040 0 +0
2024-08-20 2024-08-16 4.040 0 +0
2024-08-19 2024-08-15 4.040 0 +0
2024-08-16 2024-08-14 4.040 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 4.000 0 +0
2024-08-13 2024-08-09 4.200 0 +0
2024-08-12 2024-08-08 4.200 0 +0
2024-08-09 2024-08-07 4.200 0 +0
2024-08-08 2024-08-06 4.200 0 +0
2024-08-07 2024-08-05 4.200 0 +0
2024-08-06 2024-08-02 4.200 0 +0
2024-08-05 2024-08-01 4.200 0 +0
2024-08-02 2024-07-31 4.000 0 +0
2024-08-01 2024-07-30 4.000 0 +0
2024-07-31 2024-07-29 4.000 0 +0
2024-07-30 2024-07-26 4.000 0 +0
2024-07-29 2024-07-25 4.220 0 +0
2024-07-26 2024-07-24 4.100 0 +0
2024-07-25 2024-07-23 3.910 0 +0
2024-07-24 2024-07-22 3.930 0 +0
2024-07-23 2024-07-19 3.930 0 +0
2024-07-22 2024-07-18 3.930 0 +0
2024-07-19 2024-07-17 3.930 0 +0
2024-07-18 2024-07-16 3.930 0 +0
2024-07-17 2024-07-15 3.940 0 +0
2024-07-16 2024-07-12 3.940 0 +0
2024-07-15 2024-07-11 3.940 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.020 0 +0
2024-07-10 2024-07-08 4.020 0 +0
2024-07-09 2024-07-05 4.060 0 +0
2024-07-08 2024-07-04 4.030 0 +0
2024-07-05 2024-07-03 4.030 0 +0
2024-07-04 2024-07-02 4.030 0 +0
2024-07-03 2024-06-28 3.970 0 +0
2024-07-02 2024-06-27 3.970 0 +0
2024-06-28 2024-06-26 3.970 0 +0
2024-06-27 2024-06-25 3.980 0 +0
2024-06-26 2024-06-24 3.980 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.000 0 +0
2024-06-21 2024-06-19 4.000 0 +0
2024-06-20 2024-06-18 4.160 0 +0
2024-06-19 2024-06-17 4.180 0 +0
2024-06-18 2024-06-14 4.250 0 +0
2024-06-17 2024-06-13 4.500 0 +0
2024-06-14 2024-06-12 3.860 0 +0
2024-06-13 2024-06-11 3.860 0 +0
2024-06-12 2024-06-07 3.860 0 +0
2024-06-11 2024-06-06 3.860 0 +0
2024-06-07 2024-06-05 3.860 0 +0
2024-06-06 2024-06-04 3.860 0 +0
2024-06-05 2024-06-03 3.860 0 +0
2024-06-04 2024-05-31 3.860 0 +0
2024-06-03 2024-05-30 3.860 0 +0
2024-05-31 2024-05-29 3.860 0 +0
2024-05-30 2024-05-28 3.860 0 +0
2024-05-29 2024-05-27 3.860 0 +0
2024-05-28 2024-05-24 3.860 0 +0
2024-05-27 2024-05-23 3.870 0 +0
2024-05-24 2024-05-22 3.870 0 +0
2024-05-23 2024-05-21 3.870 0 +0
2024-05-22 2024-05-20 3.880 0 +0
2024-05-21 2024-05-17 3.880 0 +0
2024-05-20 2024-05-16 3.880 0 +0
2024-05-17 2024-05-14 4.000 0 +0
2024-05-16 2024-05-13 3.880 0 +0
2024-05-14 2024-05-10 3.900 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.900 0 +0
2024-05-09 2024-05-07 3.900 0 +0
2024-05-08 2024-05-06 3.900 0 +0
2024-05-07 2024-05-03 3.900 0 +0
2024-05-06 2024-05-02 3.900 0 +0
2024-05-03 2024-04-30 3.900 0 +0
2024-05-02 2024-04-29 3.900 0 +0
2024-04-30 2024-04-26 3.900 0 +0
2024-04-29 2024-04-25 3.900 0 +0
2024-04-26 2024-04-24 3.900 0 +0
2024-04-25 2024-04-23 3.900 0 +0
2024-04-24 2024-04-22 3.900 0 +0
2024-04-23 2024-04-19 3.900 0 +0
2024-04-22 2024-04-18 3.930 0 +0
2024-04-19 2024-04-17 3.950 0 +0
2024-04-18 2024-04-16 3.950 0 +0
2024-04-17 2024-04-15 3.950 0 +0
2024-04-16 2024-04-12 3.950 0 +0
2024-04-15 2024-04-11 3.950 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.950 0 +0
2024-04-10 2024-04-08 3.950 0 +0
2024-04-09 2024-04-05 4.000 0 +0
2024-04-08 2024-04-03 4.000 0 +0
2024-04-05 2024-04-02 4.000 0 +0
2024-04-03 2024-03-28 4.000 0 +0
2024-04-02 2024-03-27 4.000 0 +0
2024-03-28 2024-03-26 4.000 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 4.000 0 +0
2024-03-25 2024-03-21 4.000 0 +0
2024-03-22 2024-03-20 4.000 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 4.000 0 +0
2024-03-13 2024-03-11 4.000 0 +0
2024-03-12 2024-03-08 4.000 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 4.000 0 +0
2024-03-07 2024-03-05 4.000 0 +0
2024-03-06 2024-03-04 4.000 0 +0
2024-03-05 2024-03-01 4.000 0 +0
2024-03-04 2024-02-29 4.000 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 4.000 0 +0
2024-02-28 2024-02-26 4.000 0 +0
2024-02-27 2024-02-23 4.000 0 +0
2024-02-26 2024-02-22 4.200 0 +0
2024-02-23 2024-02-21 4.200 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.300 0 +0
2024-02-20 2024-02-16 4.500 0 +0
2024-02-19 2024-02-15 4.500 0 +0
2024-02-16 2024-02-14 4.500 0 +0
2024-02-15 2024-02-09 4.500 0 +0
2024-02-14 2024-02-07 4.500 0 +0
2024-02-08 2024-02-06 4.500 0 +0
2024-02-07 2024-02-05 4.590 0 +0
2024-02-06 2024-02-02 4.600 0 +0
2024-02-05 2024-02-01 4.730 0 +0
2024-02-02 2024-01-31 4.850 0 +0
2024-02-01 2024-01-30 4.850 0 +0
2024-01-31 2024-01-29 4.850 0 +0
2024-01-30 2024-01-26 4.850 0 +0
2024-01-29 2024-01-25 4.850 0 +0
2024-01-26 2024-01-24 4.850 0 +0
2024-01-25 2024-01-23 4.850 0 +0
2024-01-24 2024-01-22 4.850 0 +0
2024-01-23 2024-01-19 4.850 0 +0
2024-01-22 2024-01-18 4.850 0 +0
2024-01-19 2024-01-17 4.850 0 +0
2024-01-18 2024-01-16 4.850 0 +0
2024-01-17 2024-01-15 4.850 0 +0
2024-01-16 2024-01-12 4.850 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.850 0 +0
2024-01-11 2024-01-09 4.850 0 +0
2024-01-10 2024-01-08 5.200 0 +0
2024-01-09 2024-01-05 4.970 0 +0
2024-01-08 2024-01-04 4.970 0 +0
2024-01-05 2024-01-03 4.970 0 +0
2024-01-04 2024-01-02 4.980 0 +0
2024-01-03 2023-12-29 4.980 0 +0
2024-01-02 2023-12-28 4.990 0 +0
2023-12-29 2023-12-27 4.990 0 +0
2023-12-28 2023-12-22 4.990 0 +0
2023-12-27 2023-12-21 5.000 0 +0
2023-12-22 2023-12-20 5.110 0 +0
2023-12-21 2023-12-19 5.110 0 +0
2023-12-20 2023-12-18 5.110 0 +0
2023-12-19 2023-12-15 5.140 0 +0
2023-12-18 2023-12-14 5.150 0 +0
2023-12-15 2023-12-13 5.150 0 +0
2023-12-14 2023-12-12 5.150 0 +0
2023-12-13 2023-12-11 5.150 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 4.780 0 +0
2023-12-08 2023-12-06 4.780 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 4.780 0 +0
2023-12-05 2023-12-01 4.780 0 +0
2023-12-04 2023-11-30 4.780 0 +0
2023-12-01 2023-11-29 4.780 0 +0
2023-11-30 2023-11-28 4.780 0 +0
2023-11-29 2023-11-27 4.800 0 +0
2023-11-28 2023-11-24 4.800 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 5.000 0 +0
2023-11-23 2023-11-21 5.290 0 +0
2023-11-22 2023-11-20 5.870 0 +0
2023-11-21 2023-11-17 6.000 0 +0
2023-11-20 2023-11-16 4.400 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.470 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.490 0 +0
2023-11-13 2023-11-09 2.490 0 +0
2023-11-10 2023-11-08 2.490 0 +0
2023-11-09 2023-11-07 2.490 0 +0
2023-11-08 2023-11-06 2.490 0 +0
2023-11-07 2023-11-03 2.490 0 +0
2023-11-06 2023-11-02 2.490 0 +0
2023-11-03 2023-11-01 2.490 0 +0
2023-11-02 2023-10-31 2.490 0 +0
2023-11-01 2023-10-30 2.450 0 +0
2023-10-31 2023-10-27 2.450 0 +0
2023-10-30 2023-10-26 2.450 0 +0
2023-10-27 2023-10-25 2.450 0 +0
2023-10-26 2023-10-24 2.450 0 +0
2023-10-25 2023-10-20 2.450 0 +0
2023-10-24 2023-10-19 2.450 0 +0
2023-10-20 2023-10-18 2.450 0 +0
2023-10-19 2023-10-17 2.450 0 +0
2023-10-18 2023-10-16 2.450 0 +0
2023-10-17 2023-10-13 2.450 0 +0
2023-10-16 2023-10-12 2.450 0 +0
2023-10-13 2023-10-11 2.450 0 +0
2023-10-12 2023-10-10 2.450 0 +0
2023-10-11 2023-10-09 2.450 0 +0
2023-10-10 2023-10-06 2.450 0 +0
2023-10-09 2023-10-05 2.450 0 +0
2023-10-06 2023-10-04 2.450 0 +0
2023-10-05 2023-10-03 2.450 0 +0
2023-10-04 2023-09-29 2.450 0 +0
2023-10-03 2023-09-28 2.450 0 +0
2023-09-29 2023-09-27 2.450 0 +0
2023-09-28 2023-09-26 2.450 0 +0
2023-09-27 2023-09-25 2.400 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.440 0 +0
2023-09-22 2023-09-20 2.440 0 +0
2023-09-21 2023-09-19 2.440 0 +0
2023-09-20 2023-09-18 2.440 0 +0
2023-09-19 2023-09-15 2.440 0 +0
2023-09-18 2023-09-14 2.440 0 +0
2023-09-15 2023-09-13 2.440 0 +0
2023-09-14 2023-09-12 2.440 0 +0
2023-09-13 2023-09-11 2.440 0 +0
2023-09-12 2023-09-07 2.440 0 +0
2023-09-11 2023-09-06 2.295 0 +0
2023-09-07 2023-09-05 2.900 0 +0
2023-09-06 2023-09-04 2.698 0 +0
2023-09-05 2023-08-31 2.698 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.698 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.698 0 +0
2023-08-25 2023-08-23 2.698 0 +0
2023-08-24 2023-08-22 2.653 0 +0
2023-08-23 2023-08-21 2.653 0 +0
2023-08-22 2023-08-18 2.867 0 +0
2023-08-21 2023-08-17 2.867 0 +0
2023-08-18 2023-08-16 2.754 0 +0
2023-08-17 2023-08-15 2.529 0 +0
2023-08-16 2023-08-14 2.529 0 +0
2023-08-15 2023-08-11 2.529 0 +0
2023-08-14 2023-08-10 2.529 0 +0
2023-08-11 2023-08-09 2.529 0 +0
2023-08-10 2023-08-08 2.529 0 +0
2023-08-09 2023-08-07 2.439 0 +0
2023-08-08 2023-08-04 2.439 0 +0
2023-08-07 2023-08-03 2.439 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.451 0 +0
2023-08-02 2023-07-31 2.451 0 +0
2023-08-01 2023-07-28 2.451 0 +0
2023-07-31 2023-07-27 2.451 0 +0
2023-07-28 2023-07-26 2.451 0 +0
2023-07-27 2023-07-25 2.451 0 +0
2023-07-26 2023-07-24 2.451 0 +0
2023-07-25 2023-07-21 2.451 0 +0
2023-07-24 2023-07-20 2.451 0 +0
2023-07-21 2023-07-19 2.451 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.350 0 +0
2023-07-18 2023-07-13 2.350 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.350 0 +0
2023-07-05 2023-07-03 2.350 0 +0
2023-07-04 2023-06-30 2.350 0 +0
2023-07-03 2023-06-29 2.417 0 +0
2023-06-30 2023-06-28 2.417 0 +0
2023-06-29 2023-06-27 2.417 0 +0
2023-06-28 2023-06-26 2.417 0 +0
2023-06-27 2023-06-23 2.417 0 +0
2023-06-26 2023-06-21 2.417 0 +0
2023-06-23 2023-06-20 2.473 0 +0
2023-06-21 2023-06-19 2.473 0 +0
2023-06-20 2023-06-16 2.473 0 +0
2023-06-19 2023-06-15 2.473 0 +0
2023-06-16 2023-06-14 2.473 0 +0
2023-06-15 2023-06-13 2.473 0 +0
2023-06-14 2023-06-12 2.473 0 +0
2023-06-13 2023-06-09 2.473 0 +0
2023-06-12 2023-06-08 2.473 0 +0
2023-06-09 2023-06-07 2.248 0 +0
2023-06-08 2023-06-06 2.248 0 +0
2023-06-07 2023-06-05 2.282 0 +0
2023-06-06 2023-06-02 2.473 0 +0
2023-06-05 2023-06-01 2.327 0 +0
2023-06-02 2023-05-31 2.327 0 +0
2023-06-01 2023-05-30 2.810 0 +0
2023-05-31 2023-05-29 2.810 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.810 0 +0
2023-05-25 2023-05-23 2.810 0 +0
2023-05-24 2023-05-22 2.732 0 +0
2023-05-23 2023-05-19 2.957 0 +0
2023-05-22 2023-05-18 2.957 0 +0
2023-05-19 2023-05-17 2.957 0 +0
2023-05-18 2023-05-16 3.181 0 +0
2023-05-17 2023-05-15 3.204 0 +0
2023-05-16 2023-05-12 3.204 0 +0
2023-05-15 2023-05-11 3.148 0 +0
2023-05-12 2023-05-10 3.092 0 +0
2023-05-11 2023-05-09 2.923 0 +0
2023-05-10 2023-05-08 2.676 0 +0
2023-05-09 2023-05-05 2.676 0 +0
2023-05-08 2023-05-04 2.676 0 +0
2023-05-05 2023-05-03 2.676 0 +0
2023-05-04 2023-05-02 2.676 0 -1,115,477
2021-05-25 2021-05-21 2.226 1,115,477 -1,779 0.29% 2,482,921
2021-05-10 2021-05-06 1.686 1,117,256 +42,698 0.29% 1,884,000
2021-01-26 2021-01-22 1.911 1,074,558 -1,779 0.27% 2,053,600
2021-01-25 2021-01-21 1.911 1,076,337 -1,779 0.27% 2,057,000
2021-01-22 2021-01-20 1.900 1,078,116 -14,233 0.28% 2,048,279
2021-01-08 2021-01-06 1.529 1,092,349 +17,791 0.28% 1,670,080
2020-12-01 2020-11-27 1.911 1,074,558 -10,675 0.27% 2,053,600
2020-11-26 2020-11-24 1.889 1,085,233 -10,674 0.28% 2,049,601
2020-11-25 2020-11-23 1.754 1,095,907 -17,791 0.28% 1,921,920
2020-11-16 2020-11-12 1.473 1,113,698 +3,558 0.28% 1,640,120
2020-10-15 2020-10-12 1.731 1,110,140 -17,790 0.28% 1,921,921
2020-07-29 2020-07-27 1.248 1,127,930 +1,779 0.29% 1,407,480
2020-07-28 2020-07-24 1.259 1,126,151 +17,791 0.29% 1,417,920
2020-07-06 2020-07-02 1.776 1,108,360 -17,791 0.28% 1,968,679
2020-07-02 2020-06-29 1.787 1,126,151 -35,582 0.29% 2,012,940
2020-06-29 2020-06-24 1.664 1,161,733 -33,802 0.30% 1,932,881
2020-06-26 2020-06-23 1.574 1,195,535 -1,779 0.31% 1,881,600
2020-06-24 2020-06-22 1.529 1,197,314 -24,907 0.31% 1,830,560
2020-04-20 2020-04-16 1.259 1,222,221 +19,570 0.34% 1,538,880
2020-01-17 2020-01-15 1.461 1,202,651 +5,337 0.34% 1,757,600
2020-01-03 2019-12-31 1.450 1,197,314 +16,012 0.34% 1,736,340
2019-12-02 2019-11-28 1.596 1,181,302 +7,116 0.33% 1,885,759
2019-11-21 2019-11-19 1.675 1,174,186 +14,233 0.33% 1,966,800
2019-11-08 2019-11-06 1.709 1,159,953 +30,244 0.33% 1,982,079
2019-10-14 2019-10-10 1.675 1,129,709 +14,232 0.32% 1,892,299
2019-10-03 2019-09-30 1.686 1,115,477 -183,244 0.31% 1,881,000
2019-09-27 2019-09-25 1.686 1,298,721 +113,861 0.37% 2,190,000
2019-09-25 2019-09-23 1.855 1,184,860 -128,093 0.33% 2,197,799
2019-09-20 2019-09-18 1.664 1,312,953 -850,396 0.37% 2,184,479
2019-07-30 2019-07-26 1.686 2,163,349 -298,884 0.61% 3,648,000
2019-07-29 2019-07-25 1.653 2,462,233 -218,825 0.69% 4,068,961
2019-07-23 2019-07-19 1.698 2,681,058 +1,779 0.75% 4,551,140
2019-07-18 2019-07-16 1.619 2,679,279 +1,138,605 0.75% 4,337,280
2019-07-12 2019-07-10 1.675 1,540,674 -26,686 0.43% 2,580,679
2019-07-09 2019-07-05 1.754 1,567,360 +250,848 0.44% 2,748,719
2019-06-13 2019-06-11 1.686 1,316,512 -26,686 0.37% 2,220,001
2019-06-12 2019-06-10 1.731 1,343,198 +26,686 0.38% 2,325,401
2019-05-31 2019-05-29 1.551 1,316,512 -1,419,697 0.37% 2,042,401
2019-05-30 2019-05-28 1.495 2,736,209 +1,779 0.77% 4,091,080
2019-05-27 2019-05-23 1.506 2,734,430 +1,779 0.77% 4,119,160
2019-05-17 2019-05-15 1.686 2,732,651 -17,791 0.77% 4,608,000
2019-05-16 2019-05-14 1.686 2,750,442 +1,779 0.77% 4,638,000
2019-05-15 2019-05-10 1.574 2,748,663 +145,884 0.77% 4,326,000
2019-05-14 2019-05-09 1.596 2,602,779 +90,732 0.73% 4,154,920
2019-04-11 2019-04-09 1.675 2,512,047 -51,593 0.71% 4,207,761
2019-04-08 2019-04-03 1.529 2,563,640 +17,791 0.72% 3,919,521
2019-04-04 2019-04-02 1.664 2,545,849 +26,686 0.72% 4,235,760
2019-02-26 2019-02-22 1.664 2,519,163 +1,779 0.71% 4,191,360
2019-02-22 2019-02-20 1.686 2,517,384 +12,454 0.71% 4,245,000
2019-01-25 2019-01-23 1.698 2,504,930 +53,372 0.70% 4,252,160
2019-01-24 2019-01-22 1.675 2,451,558 +270,418 0.69% 4,106,440
2019-01-23 2019-01-21 1.709 2,181,140 +69,384 0.61% 3,727,041
2019-01-22 2019-01-18 1.686 2,111,756 +14,233 0.59% 3,561,000
2019-01-21 2019-01-17 1.742 2,097,523 +3,558 0.59% 3,654,900
2019-01-16 2019-01-14 1.698 2,093,965 +7,116 0.59% 3,554,540
2019-01-11 2019-01-09 1.731 2,086,849 +1,779 0.59% 3,612,840
2019-01-09 2019-01-07 1.754 2,085,070 +270,419 0.59% 3,656,640
2019-01-07 2019-01-03 1.630 1,814,651 +44,477 0.51% 2,958,000
2019-01-02 2018-12-27 1.675 1,770,174 -19,570 0.50% 2,965,099
2018-12-28 2018-12-24 1.754 1,789,744 -67,605 0.50% 3,138,720
2018-12-27 2018-12-20 1.776 1,857,349 +62,268 0.52% 3,299,040
2018-12-13 2018-12-11 1.731 1,795,081 +8,895 0.50% 3,107,719
2018-12-07 2018-12-05 1.686 1,786,186 +14,233 0.50% 3,012,000
2018-12-05 2018-12-03 1.686 1,771,953 +3,558 0.50% 2,987,999
2018-11-16 2018-11-14 1.832 1,768,395 -26,686 0.50% 3,240,439
2018-11-14 2018-11-12 1.900 1,795,081 +35,581 0.50% 3,410,419
2018-11-13 2018-11-09 1.967 1,759,500 -1,779 0.49% 3,461,500
2018-11-12 2018-11-08 1.945 1,761,279 -94,291 0.49% 3,425,400
2018-11-09 2018-11-07 1.844 1,855,570 -69,383 0.52% 3,421,040
2018-11-08 2018-11-06 1.742 1,924,953 -44,477 0.54% 3,354,199
2018-11-07 2018-11-05 1.720 1,969,430 -44,477 0.55% 3,387,420
2018-11-06 2018-11-02 1.675 2,013,907 +26,686 0.57% 3,373,360
2018-11-02 2018-10-31 1.664 1,987,221 +1,779 0.56% 3,306,320
2018-10-31 2018-10-29 1.664 1,985,442 +10,675 0.56% 3,303,360
2018-10-29 2018-10-25 1.686 1,974,767 +101,407 0.55% 3,329,999
2018-10-26 2018-10-24 1.675 1,873,360 +28,465 0.53% 3,137,939
2018-10-25 2018-10-23 1.653 1,844,895 +17,790 0.52% 3,048,779
2018-10-24 2018-10-22 1.675 1,827,105 +51,593 0.51% 3,060,461
2018-10-23 2018-10-19 1.630 1,775,512 +119,198 0.50% 2,894,201
2018-10-22 2018-10-18 1.608 1,656,314 +92,512 0.47% 2,662,660
2018-10-19 2018-10-16 1.551 1,563,802 +138,767 0.44% 2,426,039
2018-10-16 2018-10-12 1.630 1,425,035 +110,302 0.40% 2,322,900
2018-10-15 2018-10-11 1.563 1,314,733 +327,349 0.37% 2,054,421
2018-10-12 2018-10-10 1.574 987,384 +366,489 0.28% 1,554,000
2018-10-11 2018-10-09 1.630 620,895 +124,535 0.17% 1,012,099
2018-10-10 2018-10-08 1.630 496,360 +10,674 0.14% 809,099
2018-10-09 2018-10-05 1.720 485,686 -44,477 0.14% 835,380
2018-10-08 2018-10-04 1.686 530,163 +1,779 0.15% 894,000
2018-10-05 2018-10-03 1.686 528,384 -48,035 0.15% 891,000
2018-10-04 2018-10-02 1.619 576,419 +90,733 0.16% 933,121
2018-10-03 2018-09-28 1.686 485,686 +412,744 0.14% 819,000
2018-10-02 2018-09-27 1.641 72,942 +64,047 0.02% 119,720
2018-09-28 2018-09-26 1.698 8,895 0.00% 15,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top