History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-10-13 | 2025-10-09 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-10-10 | 2025-10-08 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-10-09 | 2025-10-06 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-10-08 | 2025-10-03 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-10-06 | 2025-10-02 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-10-03 | 2025-09-30 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-10-02 | 2025-09-29 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-30 | 2025-09-26 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-29 | 2025-09-25 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-26 | 2025-09-24 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-25 | 2025-09-23 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-24 | 2025-09-22 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-23 | 2025-09-19 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-22 | 2025-09-18 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-19 | 2025-09-17 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-18 | 2025-09-16 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-17 | 2025-09-15 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-16 | 2025-09-12 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-15 | 2025-09-11 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-12 | 2025-09-10 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-11 | 2025-09-09 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-10 | 2025-09-08 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-09 | 2025-09-05 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-08 | 2025-09-04 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-05 | 2025-09-03 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-04 | 2025-09-02 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-03 | 2025-09-01 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-02 | 2025-08-29 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-09-01 | 2025-08-28 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-29 | 2025-08-27 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-28 | 2025-08-26 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-27 | 2025-08-25 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-26 | 2025-08-22 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-25 | 2025-08-21 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-22 | 2025-08-20 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-21 | 2025-08-19 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-20 | 2025-08-18 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-19 | 2025-08-15 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-18 | 2025-08-14 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-15 | 2025-08-13 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-14 | 2025-08-12 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-13 | 2025-08-11 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-12 | 2025-08-08 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-11 | 2025-08-07 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-08 | 2025-08-06 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-07 | 2025-08-05 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-06 | 2025-08-04 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-05 | 2025-08-01 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-04 | 2025-07-31 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-08-01 | 2025-07-30 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-31 | 2025-07-29 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-30 | 2025-07-28 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-29 | 2025-07-25 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-28 | 2025-07-24 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-25 | 2025-07-23 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-24 | 2025-07-22 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-23 | 2025-07-21 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-22 | 2025-07-18 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-21 | 2025-07-17 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-18 | 2025-07-16 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-17 | 2025-07-15 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-16 | 2025-07-14 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-15 | 2025-07-11 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-14 | 2025-07-10 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-11 | 2025-07-09 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-10 | 2025-07-08 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-09 | 2025-07-07 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-08 | 2025-07-04 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-07 | 2025-07-03 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-04 | 2025-07-02 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-03 | 2025-06-30 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-07-02 | 2025-06-27 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-30 | 2025-06-26 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-27 | 2025-06-25 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-26 | 2025-06-24 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-25 | 2025-06-23 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-24 | 2025-06-20 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-23 | 2025-06-19 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-20 | 2025-06-18 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-19 | 2025-06-17 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-18 | 2025-06-16 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-17 | 2025-06-13 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-16 | 2025-06-12 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-13 | 2025-06-11 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-12 | 2025-06-10 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-11 | 2025-06-09 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-10 | 2025-06-06 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-09 | 2025-06-05 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-06 | 2025-06-04 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-05 | 2025-06-03 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-04 | 2025-06-02 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-03 | 2025-05-30 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-06-02 | 2025-05-29 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-30 | 2025-05-28 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-29 | 2025-05-27 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-28 | 2025-05-26 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-27 | 2025-05-23 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-26 | 2025-05-22 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-23 | 2025-05-21 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-22 | 2025-05-20 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-21 | 2025-05-19 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-20 | 2025-05-16 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-19 | 2025-05-15 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-16 | 2025-05-14 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-15 | 2025-05-13 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-14 | 2025-05-12 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-13 | 2025-05-09 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-12 | 2025-05-08 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-09 | 2025-05-07 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-08 | 2025-05-06 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-07 | 2025-05-02 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-06 | 2025-04-30 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-05-02 | 2025-04-29 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-30 | 2025-04-28 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-29 | 2025-04-25 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-28 | 2025-04-24 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-25 | 2025-04-23 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-24 | 2025-04-22 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-23 | 2025-04-17 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-22 | 2025-04-16 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-17 | 2025-04-15 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-16 | 2025-04-14 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-15 | 2025-04-11 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-14 | 2025-04-10 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-11 | 2025-04-09 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-10 | 2025-04-08 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-09 | 2025-04-07 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-08 | 2025-04-03 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-07 | 2025-04-02 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-03 | 2025-04-01 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-02 | 2025-03-31 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-04-01 | 2025-03-28 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-31 | 2025-03-27 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-28 | 2025-03-26 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-27 | 2025-03-25 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-26 | 2025-03-24 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-25 | 2025-03-21 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-24 | 2025-03-20 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-21 | 2025-03-19 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-20 | 2025-03-18 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-19 | 2025-03-17 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-18 | 2025-03-14 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-17 | 2025-03-13 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-14 | 2025-03-12 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-13 | 2025-03-11 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-12 | 2025-03-10 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-11 | 2025-03-07 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-10 | 2025-03-06 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-07 | 2025-03-05 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-06 | 2025-03-04 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-05 | 2025-03-03 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-04 | 2025-02-28 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-03-03 | 2025-02-27 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-02-28 | 2025-02-26 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-02-27 | 2025-02-25 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-02-26 | 2025-02-24 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-02-25 | 2025-02-21 | 1.760 | 528,000 | +0 | 0.12% | 929,280 |
| 2025-02-24 | 2025-02-20 | 1.760 | 528,000 | -14,000 | 0.12% | 929,280 |
| 2025-02-17 | 2025-02-13 | 1.700 | 542,000 | -2,000 | 0.12% | 921,400 |
| 2025-02-12 | 2025-02-10 | 1.650 | 544,000 | +2,000 | 0.12% | 897,600 |
| 2025-02-05 | 2025-02-03 | 1.600 | 542,000 | -2,000 | 0.12% | 867,200 |
| 2025-02-03 | 2025-01-24 | 1.400 | 544,000 | -12,000 | 0.12% | 761,600 |
| 2025-01-24 | 2025-01-22 | 1.240 | 556,000 | -2,000 | 0.13% | 689,440 |
| 2025-01-22 | 2025-01-20 | 1.330 | 558,000 | -2,000 | 0.13% | 742,140 |
| 2025-01-21 | 2025-01-17 | 1.390 | 560,000 | +2,000 | 0.13% | 778,400 |
| 2025-01-13 | 2025-01-09 | 1.920 | 558,000 | +32,000 | 0.13% | 1,071,360 |
| 2025-01-08 | 2025-01-06 | 1.390 | 526,000 | -4,000 | 0.12% | 731,140 |
| 2025-01-07 | 2025-01-03 | 1.330 | 530,000 | -2,000 | 0.12% | 704,900 |
| 2025-01-06 | 2025-01-02 | 1.520 | 532,000 | -6,000 | 0.12% | 808,640 |
| 2025-01-03 | 2024-12-31 | 1.610 | 538,000 | -2,000 | 0.12% | 866,180 |
| 2024-12-23 | 2024-12-19 | 1.630 | 540,000 | -2,000 | 0.12% | 880,200 |
| 2024-11-18 | 2024-11-14 | 3.750 | 542,000 | +32,000 | 0.12% | 2,032,500 |
| 2024-09-09 | 2024-09-04 | 5.910 | 510,000 | +4,000 | 0.12% | 3,014,100 |
| 2024-05-17 | 2024-05-14 | 4.000 | 506,000 | -4,000 | 0.11% | 2,024,000 |
| 2023-11-23 | 2023-11-21 | 5.290 | 510,000 | -4,000 | 0.12% | 2,697,900 |
| 2023-11-21 | 2023-11-17 | 6.000 | 514,000 | -26,000 | 0.12% | 3,084,000 |
| 2023-11-20 | 2023-11-16 | 4.400 | 540,000 | -2,000 | 0.12% | 2,376,000 |
| 2023-11-16 | 2023-11-14 | 2.470 | 542,000 | +116,000 | 0.12% | 1,338,740 |
| 2023-09-28 | 2023-09-26 | 2.450 | 426,000 | -6,000 | 0.10% | 1,043,700 |
| 2023-09-06 | 2023-09-04 | 2.698 | 432,000 | +45,942 | 0.10% | 1,165,553 |
| 2022-09-21 | 2022-09-19 | 2.248 | 386,058 | -7,116 | 0.10% | 868,000 |
| 2022-08-16 | 2022-08-12 | 2.855 | 393,174 | -26,686 | 0.10% | 1,122,679 |
| 2022-08-12 | 2022-08-10 | 2.867 | 419,860 | -26,687 | 0.11% | 1,203,599 |
| 2022-01-12 | 2022-01-10 | 3.047 | 446,547 | -1,779 | 0.11% | 1,360,421 |
| 2022-01-11 | 2022-01-07 | 3.193 | 448,326 | -1,779 | 0.11% | 1,431,361 |
| 2021-12-30 | 2021-12-28 | 3.249 | 450,105 | -1,779 | 0.12% | 1,462,341 |
| 2021-12-29 | 2021-12-24 | 3.249 | 451,884 | -3,558 | 0.12% | 1,468,121 |
| 2021-12-22 | 2021-12-20 | 3.249 | 455,442 | -1,779 | 0.12% | 1,479,680 |
| 2021-12-14 | 2021-12-10 | 3.361 | 457,221 | -5,337 | 0.12% | 1,536,860 |
| 2021-12-02 | 2021-11-30 | 3.260 | 462,558 | -33,802 | 0.12% | 1,508,000 |
| 2021-12-01 | 2021-11-29 | 3.350 | 496,360 | -1,780 | 0.13% | 1,662,838 |
| 2021-11-30 | 2021-11-26 | 3.305 | 498,140 | -1,779 | 0.13% | 1,646,402 |
| 2021-11-19 | 2021-11-17 | 3.294 | 499,919 | -1,779 | 0.13% | 1,646,661 |
| 2021-11-11 | 2021-11-09 | 3.395 | 501,698 | -1,779 | 0.13% | 1,703,281 |
| 2021-11-10 | 2021-11-08 | 3.395 | 503,477 | -62,267 | 0.13% | 1,709,321 |
| 2021-11-02 | 2021-10-29 | 3.541 | 565,744 | -8,896 | 0.14% | 2,003,399 |
| 2021-09-30 | 2021-09-28 | 3.654 | 574,640 | -3,558 | 0.15% | 2,099,502 |
| 2021-09-15 | 2021-09-13 | 3.530 | 578,198 | -3,558 | 0.15% | 2,041,001 |
| 2021-08-06 | 2021-08-04 | 3.597 | 581,756 | -1,779 | 0.15% | 2,092,801 |
| 2021-07-27 | 2021-07-23 | 4.025 | 583,535 | -1,779 | 0.15% | 2,348,480 |
| 2021-07-23 | 2021-07-21 | 4.047 | 585,314 | -1,779 | 0.15% | 2,368,800 |
| 2021-07-09 | 2021-07-07 | 4.216 | 587,093 | +1,779 | 0.15% | 2,475,000 |
| 2021-07-08 | 2021-07-06 | 4.103 | 585,314 | -3,558 | 0.15% | 2,401,700 |
| 2021-07-05 | 2021-06-30 | 4.013 | 588,872 | -10,675 | 0.15% | 2,363,340 |
| 2021-06-29 | 2021-06-25 | 3.462 | 599,547 | +3,559 | 0.15% | 2,075,922 |
| 2021-06-25 | 2021-06-23 | 3.462 | 595,988 | +1,779 | 0.15% | 2,063,599 |
| 2021-06-22 | 2021-06-18 | 3.687 | 594,209 | +1,779 | 0.15% | 2,191,039 |
| 2021-06-21 | 2021-06-17 | 4.103 | 592,430 | +42,697 | 0.15% | 2,430,899 |
| 2021-06-18 | 2021-06-16 | 3.766 | 549,733 | -8,895 | 0.14% | 2,070,302 |
| 2021-06-03 | 2021-06-01 | 2.574 | 558,628 | +8,895 | 0.14% | 1,438,120 |
| 2021-06-01 | 2021-05-28 | 2.923 | 549,733 | +7,117 | 0.14% | 1,606,801 |
| 2021-05-31 | 2021-05-27 | 2.867 | 542,616 | +8,895 | 0.14% | 1,555,499 |
| 2021-05-25 | 2021-05-21 | 2.226 | 533,721 | -17,791 | 0.14% | 1,188,000 |
| 2021-05-21 | 2021-05-18 | 2.192 | 551,512 | +1,779 | 0.14% | 1,209,001 |
| 2021-05-14 | 2021-05-12 | 1.945 | 549,733 | -7,116 | 0.14% | 1,069,141 |
| 2021-04-20 | 2021-04-16 | 1.922 | 556,849 | -1,779 | 0.14% | 1,070,460 |
| 2021-04-01 | 2021-03-30 | 1.799 | 558,628 | +10,675 | 0.14% | 1,004,800 |
| 2021-01-25 | 2021-01-21 | 1.911 | 547,953 | -3,559 | 0.14% | 1,047,199 |
| 2020-11-30 | 2020-11-26 | 1.956 | 551,512 | -3,558 | 0.14% | 1,078,801 |
| 2020-11-26 | 2020-11-24 | 1.889 | 555,070 | -1,779 | 0.14% | 1,048,320 |
| 2020-11-25 | 2020-11-23 | 1.754 | 556,849 | -10,674 | 0.14% | 976,560 |
| 2020-11-02 | 2020-10-29 | 1.742 | 567,523 | -3,558 | 0.14% | 988,900 |
| 2020-09-07 | 2020-09-03 | 1.585 | 571,081 | -10,675 | 0.15% | 905,219 |
| 2020-07-02 | 2020-06-29 | 1.787 | 581,756 | -26,686 | 0.15% | 1,039,860 |
| 2020-06-15 | 2020-06-11 | 1.192 | 608,442 | +8,895 | 0.16% | 725,040 |
| 2020-04-28 | 2020-04-24 | 1.214 | 599,547 | -1,779 | 0.17% | 727,921 |
| 2020-03-24 | 2020-03-20 | 1.461 | 601,326 | -35,581 | 0.17% | 878,801 |
| 2020-01-03 | 2019-12-31 | 1.450 | 636,907 | -3,298,395 | 0.18% | 923,640 |
| 2020-01-02 | 2019-12-27 | 1.327 | 3,935,302 | +26,686 | 1.11% | 5,220,320 |
| 2019-12-11 | 2019-12-09 | 1.574 | 3,908,616 | -16,012 | 1.10% | 6,151,600 |
| 2019-12-03 | 2019-11-29 | 1.596 | 3,924,628 | -12,453 | 1.10% | 6,265,040 |
| 2019-10-09 | 2019-10-04 | 1.653 | 3,937,081 | -1,779 | 1.11% | 6,506,219 |
| 2019-09-24 | 2019-09-20 | 1.664 | 3,938,860 | -5,338 | 1.11% | 6,553,439 |
| 2019-09-18 | 2019-09-16 | 1.889 | 3,944,198 | +8,896 | 1.11% | 7,449,121 |
| 2019-09-13 | 2019-09-11 | 1.810 | 3,935,302 | -8,896 | 1.11% | 7,122,639 |
| 2019-09-10 | 2019-09-06 | 1.821 | 3,944,198 | +5,338 | 1.11% | 7,183,081 |
| 2019-09-06 | 2019-09-04 | 1.900 | 3,938,860 | +88,953 | 1.11% | 7,483,319 |
| 2019-09-03 | 2019-08-30 | 1.720 | 3,849,907 | -921,558 | 1.08% | 6,621,840 |
| 2019-09-02 | 2019-08-29 | 1.619 | 4,771,465 | -80,058 | 1.34% | 7,724,160 |
| 2019-08-29 | 2019-08-27 | 1.630 | 4,851,523 | -88,954 | 1.36% | 7,908,300 |
| 2019-08-28 | 2019-08-26 | 1.641 | 4,940,477 | -236,616 | 1.39% | 8,108,840 |
| 2019-08-26 | 2019-08-22 | 1.653 | 5,177,093 | +1,779 | 1.45% | 8,555,400 |
| 2019-08-08 | 2019-08-06 | 1.641 | 5,175,314 | -1,779 | 1.45% | 8,494,280 |
| 2019-07-30 | 2019-07-26 | 1.686 | 5,177,093 | -3,558 | 1.45% | 8,730,000 |
| 2019-07-29 | 2019-07-25 | 1.653 | 5,180,651 | +3,558 | 1.46% | 8,561,280 |
| 2019-07-25 | 2019-07-23 | 1.675 | 5,177,093 | +17,791 | 1.45% | 8,671,800 |
| 2019-07-18 | 2019-07-16 | 1.619 | 5,159,302 | +16,011 | 1.45% | 8,351,999 |
| 2019-07-12 | 2019-07-10 | 1.675 | 5,143,291 | +19,570 | 1.45% | 8,615,181 |
| 2019-06-20 | 2019-06-18 | 1.664 | 5,123,721 | +26,686 | 1.44% | 8,524,800 |
| 2019-06-14 | 2019-06-12 | 1.698 | 5,097,035 | +35,582 | 1.43% | 8,652,300 |
| 2019-06-13 | 2019-06-11 | 1.686 | 5,061,453 | +26,686 | 1.42% | 8,534,999 |
| 2019-06-11 | 2019-06-06 | 1.709 | 5,034,767 | +40,918 | 1.41% | 8,603,199 |
| 2019-06-10 | 2019-06-05 | 1.675 | 4,993,849 | +67,605 | 1.40% | 8,364,860 |
| 2019-06-03 | 2019-05-30 | 1.563 | 4,926,244 | +7,116 | 1.38% | 7,697,820 |
| 2019-03-12 | 2019-03-08 | 1.630 | 4,919,128 | +8,895 | 1.38% | 8,018,500 |
| 2019-03-07 | 2019-03-05 | 1.686 | 4,910,233 | +5,338 | 1.38% | 8,280,001 |
| 2019-03-06 | 2019-03-04 | 1.686 | 4,904,895 | +8,895 | 1.38% | 8,270,999 |
| 2019-03-05 | 2019-03-01 | 1.709 | 4,896,000 | -53,372 | 1.38% | 8,366,080 |
| 2019-02-28 | 2019-02-26 | 1.630 | 4,949,372 | +7,116 | 1.39% | 8,067,800 |
| 2018-12-28 | 2018-12-24 | 1.754 | 4,942,256 | +12,454 | 1.39% | 8,667,360 |
| 2018-12-20 | 2018-12-18 | 1.709 | 4,929,802 | +12,453 | 1.39% | 8,423,839 |
| 2018-12-10 | 2018-12-06 | 1.844 | 4,917,349 | -247,291 | 1.38% | 9,065,920 |
| 2018-12-03 | 2018-11-29 | 1.731 | 5,164,640 | +7,117 | 1.45% | 8,941,241 |
| 2018-11-30 | 2018-11-28 | 1.765 | 5,157,523 | -53,372 | 1.45% | 9,102,860 |
| 2018-11-29 | 2018-11-27 | 1.799 | 5,210,895 | -1,779 | 1.46% | 9,372,799 |
| 2018-11-28 | 2018-11-26 | 1.810 | 5,212,674 | -14,233 | 1.46% | 9,434,599 |
| 2018-11-23 | 2018-11-21 | 1.889 | 5,226,907 | +35,581 | 1.47% | 9,871,680 |
| 2018-11-20 | 2018-11-16 | 1.787 | 5,191,326 | -49,814 | 1.46% | 9,279,241 |
| 2018-11-16 | 2018-11-14 | 1.832 | 5,241,140 | +21,349 | 1.47% | 9,603,961 |
| 2018-11-14 | 2018-11-12 | 1.900 | 5,219,791 | -113,860 | 1.47% | 9,916,921 |
| 2018-11-13 | 2018-11-09 | 1.967 | 5,333,651 | -40,919 | 1.50% | 10,493,000 |
| 2018-11-12 | 2018-11-08 | 1.945 | 5,374,570 | -99,628 | 1.51% | 10,452,660 |
| 2018-11-09 | 2018-11-07 | 1.844 | 5,474,198 | +1,779 | 1.54% | 10,092,561 |
| 2018-11-07 | 2018-11-05 | 1.720 | 5,472,419 | +23,128 | 1.54% | 9,412,561 |
| 2018-11-06 | 2018-11-02 | 1.675 | 5,449,291 | +42,698 | 1.53% | 9,127,741 |
| 2018-10-31 | 2018-10-29 | 1.664 | 5,406,593 | +19,570 | 1.52% | 8,995,440 |
| 2018-10-30 | 2018-10-26 | 1.686 | 5,387,023 | +49,814 | 1.51% | 9,084,000 |
| 2018-10-19 | 2018-10-16 | 1.551 | 5,337,209 | -195,698 | 1.50% | 8,280,000 |
| 2018-10-18 | 2018-10-15 | 1.574 | 5,532,907 | -21,349 | 1.56% | 8,708,000 |
| 2018-10-16 | 2018-10-12 | 1.630 | 5,554,256 | -12,453 | 1.56% | 9,053,800 |
| 2018-10-15 | 2018-10-11 | 1.563 | 5,566,709 | +12,453 | 1.56% | 8,698,620 |
| 2018-10-12 | 2018-10-10 | 1.574 | 5,554,256 | -133,430 | 1.56% | 8,741,600 |
| 2018-10-11 | 2018-10-09 | 1.630 | 5,687,686 | -1,779 | 1.60% | 9,271,300 |
| 2018-10-10 | 2018-10-08 | 1.630 | 5,689,465 | +21,349 | 1.60% | 9,274,200 |
| 2018-10-09 | 2018-10-05 | 1.720 | 5,668,116 | +74,721 | 1.59% | 9,749,160 |
| 2018-10-08 | 2018-10-04 | 1.686 | 5,593,395 | +122,755 | 1.57% | 9,431,999 |
| 2018-10-05 | 2018-10-03 | 1.686 | 5,470,640 | -1,779 | 1.54% | 9,225,001 |
| 2018-10-04 | 2018-10-02 | 1.619 | 5,472,419 | -19,569 | 1.54% | 8,858,881 |
| 2018-10-03 | 2018-09-28 | 1.686 | 5,491,988 | +24,907 | 1.54% | 9,260,999 |
| 2018-10-02 | 2018-09-27 | 1.641 | 5,467,081 | +209,930 | 1.54% | 8,973,159 |
| 2018-09-28 | 2018-09-26 | 1.698 | 5,257,151 | 1.48% | 8,924,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy