History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-10-13 | 2025-10-09 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-10-10 | 2025-10-08 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-10-09 | 2025-10-06 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-10-08 | 2025-10-03 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-10-06 | 2025-10-02 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-10-03 | 2025-09-30 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-10-02 | 2025-09-29 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-30 | 2025-09-26 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-29 | 2025-09-25 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-26 | 2025-09-24 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-25 | 2025-09-23 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-24 | 2025-09-22 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-23 | 2025-09-19 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-22 | 2025-09-18 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-19 | 2025-09-17 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-18 | 2025-09-16 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-17 | 2025-09-15 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-16 | 2025-09-12 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-15 | 2025-09-11 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-12 | 2025-09-10 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-11 | 2025-09-09 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-10 | 2025-09-08 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-09 | 2025-09-05 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-08 | 2025-09-04 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-05 | 2025-09-03 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-04 | 2025-09-02 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-03 | 2025-09-01 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-02 | 2025-08-29 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-09-01 | 2025-08-28 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-29 | 2025-08-27 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-28 | 2025-08-26 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-27 | 2025-08-25 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-26 | 2025-08-22 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-25 | 2025-08-21 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-22 | 2025-08-20 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-21 | 2025-08-19 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-20 | 2025-08-18 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-19 | 2025-08-15 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-18 | 2025-08-14 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-15 | 2025-08-13 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-14 | 2025-08-12 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-13 | 2025-08-11 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-12 | 2025-08-08 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-11 | 2025-08-07 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-08 | 2025-08-06 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-07 | 2025-08-05 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-06 | 2025-08-04 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-05 | 2025-08-01 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-04 | 2025-07-31 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-01 | 2025-07-30 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-31 | 2025-07-29 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-30 | 2025-07-28 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-29 | 2025-07-25 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-28 | 2025-07-24 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-25 | 2025-07-23 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-24 | 2025-07-22 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-23 | 2025-07-21 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-22 | 2025-07-18 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-21 | 2025-07-17 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-18 | 2025-07-16 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-17 | 2025-07-15 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-16 | 2025-07-14 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-15 | 2025-07-11 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-14 | 2025-07-10 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-11 | 2025-07-09 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-10 | 2025-07-08 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-09 | 2025-07-07 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-08 | 2025-07-04 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-07 | 2025-07-03 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-04 | 2025-07-02 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-03 | 2025-06-30 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-07-02 | 2025-06-27 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-30 | 2025-06-26 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-27 | 2025-06-25 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-26 | 2025-06-24 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-25 | 2025-06-23 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-24 | 2025-06-20 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-23 | 2025-06-19 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-20 | 2025-06-18 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-19 | 2025-06-17 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-18 | 2025-06-16 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-17 | 2025-06-13 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-16 | 2025-06-12 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-13 | 2025-06-11 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-12 | 2025-06-10 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-11 | 2025-06-09 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-10 | 2025-06-06 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-09 | 2025-06-05 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-06 | 2025-06-04 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-05 | 2025-06-03 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-04 | 2025-06-02 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-03 | 2025-05-30 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-06-02 | 2025-05-29 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-30 | 2025-05-28 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-29 | 2025-05-27 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-28 | 2025-05-26 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-27 | 2025-05-23 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-26 | 2025-05-22 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-23 | 2025-05-21 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-22 | 2025-05-20 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-21 | 2025-05-19 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-20 | 2025-05-16 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-19 | 2025-05-15 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-16 | 2025-05-14 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-15 | 2025-05-13 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-14 | 2025-05-12 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-13 | 2025-05-09 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-12 | 2025-05-08 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-09 | 2025-05-07 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-08 | 2025-05-06 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-07 | 2025-05-02 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-06 | 2025-04-30 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-05-02 | 2025-04-29 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-30 | 2025-04-28 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-29 | 2025-04-25 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-28 | 2025-04-24 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-25 | 2025-04-23 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-24 | 2025-04-22 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-23 | 2025-04-17 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-22 | 2025-04-16 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-17 | 2025-04-15 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-16 | 2025-04-14 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-15 | 2025-04-11 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-14 | 2025-04-10 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-11 | 2025-04-09 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-10 | 2025-04-08 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-09 | 2025-04-07 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-08 | 2025-04-03 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-07 | 2025-04-02 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-03 | 2025-04-01 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-02 | 2025-03-31 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-01 | 2025-03-28 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-31 | 2025-03-27 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-28 | 2025-03-26 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-27 | 2025-03-25 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-26 | 2025-03-24 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-25 | 2025-03-21 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-24 | 2025-03-20 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-21 | 2025-03-19 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-20 | 2025-03-18 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-19 | 2025-03-17 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-18 | 2025-03-14 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-17 | 2025-03-13 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-14 | 2025-03-12 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-13 | 2025-03-11 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-12 | 2025-03-10 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-11 | 2025-03-07 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-10 | 2025-03-06 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-07 | 2025-03-05 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-06 | 2025-03-04 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-05 | 2025-03-03 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-04 | 2025-02-28 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-03-03 | 2025-02-27 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-02-28 | 2025-02-26 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-02-27 | 2025-02-25 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-02-26 | 2025-02-24 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-02-25 | 2025-02-21 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-02-24 | 2025-02-20 | 1.760 | 26,000 | -10,000 | 0.01% | 45,760 |
| 2025-02-17 | 2025-02-13 | 1.700 | 36,000 | -10,000 | 0.01% | 61,200 |
| 2025-01-24 | 2025-01-22 | 1.240 | 46,000 | -10,000 | 0.01% | 57,040 |
| 2025-01-14 | 2025-01-10 | 1.760 | 56,000 | -2,000 | 0.01% | 98,560 |
| 2025-01-13 | 2025-01-09 | 1.920 | 58,000 | +24,000 | 0.01% | 111,360 |
| 2024-09-11 | 2024-09-09 | 4.460 | 34,000 | +2,000 | 0.01% | 151,640 |
| 2024-09-10 | 2024-09-05 | 4.630 | 32,000 | +2,000 | 0.01% | 148,160 |
| 2024-07-26 | 2024-07-24 | 4.100 | 30,000 | -2,000 | 0.01% | 123,000 |
| 2023-11-20 | 2023-11-16 | 4.400 | 32,000 | -60,000 | 0.01% | 140,800 |
| 2023-11-16 | 2023-11-14 | 2.470 | 92,000 | -60,000 | 0.02% | 227,240 |
| 2023-09-28 | 2023-09-26 | 2.450 | 152,000 | -20,000 | 0.03% | 372,400 |
| 2023-09-06 | 2023-09-04 | 2.698 | 172,000 | +19,000 | 0.04% | 464,063 |
| 2023-08-21 | 2023-08-17 | 2.867 | 153,000 | -119,198 | 0.04% | 438,600 |
| 2023-08-18 | 2023-08-16 | 2.754 | 272,198 | -275,755 | 0.07% | 749,701 |
| 2023-08-10 | 2023-08-08 | 2.529 | 547,953 | -177,907 | 0.14% | 1,385,999 |
| 2023-07-04 | 2023-06-30 | 2.350 | 725,860 | -8,896 | 0.19% | 1,705,439 |
| 2023-06-08 | 2023-06-06 | 2.248 | 734,756 | -53,372 | 0.19% | 1,652,000 |
| 2023-06-07 | 2023-06-05 | 2.282 | 788,128 | -24,907 | 0.20% | 1,798,580 |
| 2023-06-06 | 2023-06-02 | 2.473 | 813,035 | -71,163 | 0.21% | 2,010,800 |
| 2023-06-05 | 2023-06-01 | 2.327 | 884,198 | -44,476 | 0.23% | 2,057,581 |
| 2023-05-25 | 2023-05-23 | 2.810 | 928,674 | -71,163 | 0.24% | 2,609,999 |
| 2023-05-17 | 2023-05-15 | 3.204 | 999,837 | -1,779 | 0.26% | 3,203,399 |
| 2023-05-16 | 2023-05-12 | 3.204 | 1,001,616 | -126,314 | 0.26% | 3,209,099 |
| 2023-05-15 | 2023-05-11 | 3.148 | 1,127,930 | -213,489 | 0.29% | 3,550,399 |
| 2023-05-12 | 2023-05-10 | 3.092 | 1,341,419 | -133,430 | 0.34% | 4,147,001 |
| 2023-05-11 | 2023-05-09 | 2.923 | 1,474,849 | -88,953 | 0.38% | 4,310,800 |
| 2023-01-04 | 2022-12-30 | 3.092 | 1,563,802 | +1,562,023 | 0.40% | 4,834,499 |
| 2022-01-11 | 2022-01-07 | 3.193 | 1,779 | -7,116 | 0.00% | 5,680 |
| 2022-01-10 | 2022-01-06 | 3.092 | 8,895 | -1,779 | 0.00% | 27,499 |
| 2021-12-01 | 2021-11-29 | 3.350 | 10,674 | -28,466 | 0.00% | 35,759 |
| 2021-11-09 | 2021-11-05 | 3.418 | 39,140 | -17,790 | 0.01% | 133,762 |
| 2021-11-08 | 2021-11-04 | 3.260 | 56,930 | -5,337 | 0.01% | 185,599 |
| 2021-11-03 | 2021-11-01 | 3.429 | 62,267 | -3,559 | 0.02% | 213,498 |
| 2021-08-09 | 2021-08-05 | 3.665 | 65,826 | -35,581 | 0.02% | 241,242 |
| 2021-08-06 | 2021-08-04 | 3.597 | 101,407 | -40,919 | 0.03% | 364,800 |
| 2021-07-05 | 2021-06-30 | 4.013 | 142,326 | -8,895 | 0.04% | 571,202 |
| 2021-06-25 | 2021-06-23 | 3.462 | 151,221 | +10,674 | 0.04% | 523,600 |
| 2021-06-22 | 2021-06-18 | 3.687 | 140,547 | -8,895 | 0.04% | 518,242 |
| 2021-06-21 | 2021-06-17 | 4.103 | 149,442 | +10,675 | 0.04% | 613,201 |
| 2021-06-18 | 2021-06-16 | 3.766 | 138,767 | +1,779 | 0.04% | 522,598 |
| 2021-06-17 | 2021-06-15 | 2.619 | 136,988 | +5,337 | 0.03% | 358,819 |
| 2021-06-08 | 2021-06-04 | 2.024 | 131,651 | +5,337 | 0.03% | 266,400 |
| 2021-06-04 | 2021-06-02 | 2.552 | 126,314 | +7,116 | 0.03% | 322,340 |
| 2021-06-03 | 2021-06-01 | 2.574 | 119,198 | +12,454 | 0.03% | 306,861 |
| 2021-06-01 | 2021-05-28 | 2.923 | 106,744 | +35,581 | 0.03% | 311,999 |
| 2021-05-20 | 2021-05-17 | 2.248 | 71,163 | -88,953 | 0.02% | 160,000 |
| 2021-05-14 | 2021-05-12 | 1.945 | 160,116 | +10,674 | 0.04% | 311,399 |
| 2021-05-13 | 2021-05-11 | 2.012 | 149,442 | -44,477 | 0.04% | 300,720 |
| 2021-05-12 | 2021-05-10 | 1.967 | 193,919 | -80,058 | 0.05% | 381,501 |
| 2021-05-11 | 2021-05-07 | 1.911 | 273,977 | -26,686 | 0.07% | 523,600 |
| 2021-04-28 | 2021-04-26 | 1.742 | 300,663 | -8,895 | 0.08% | 523,900 |
| 2021-04-23 | 2021-04-21 | 1.855 | 309,558 | -26,686 | 0.08% | 574,200 |
| 2021-04-20 | 2021-04-16 | 1.922 | 336,244 | -8,896 | 0.09% | 646,380 |
| 2021-04-16 | 2021-04-14 | 1.979 | 345,140 | -8,895 | 0.09% | 682,881 |
| 2021-04-15 | 2021-04-13 | 1.945 | 354,035 | -24,907 | 0.09% | 688,540 |
| 2021-04-14 | 2021-04-12 | 1.900 | 378,942 | -5,337 | 0.10% | 719,940 |
| 2021-04-08 | 2021-04-01 | 1.855 | 384,279 | -21,349 | 0.10% | 712,800 |
| 2021-04-07 | 2021-03-31 | 2.136 | 405,628 | -17,791 | 0.10% | 866,400 |
| 2021-04-01 | 2021-03-30 | 1.799 | 423,419 | +10,675 | 0.11% | 761,601 |
| 2021-02-04 | 2021-02-02 | 1.799 | 412,744 | +17,791 | 0.11% | 742,400 |
| 2021-01-29 | 2021-01-27 | 1.686 | 394,953 | -17,791 | 0.10% | 665,999 |
| 2021-01-11 | 2021-01-07 | 1.698 | 412,744 | +3,558 | 0.11% | 700,640 |
| 2021-01-08 | 2021-01-06 | 1.529 | 409,186 | +1,779 | 0.10% | 625,600 |
| 2020-12-18 | 2020-12-16 | 1.877 | 407,407 | -32,023 | 0.10% | 764,860 |
| 2020-12-01 | 2020-11-27 | 1.911 | 439,430 | -3,558 | 0.11% | 839,800 |
| 2020-10-14 | 2020-10-09 | 1.686 | 442,988 | +17,790 | 0.11% | 746,999 |
| 2020-09-18 | 2020-09-16 | 1.641 | 425,198 | +8,896 | 0.11% | 697,881 |
| 2020-06-23 | 2020-06-19 | 1.327 | 416,302 | +5,337 | 0.11% | 552,240 |
| 2019-09-09 | 2019-09-05 | 1.787 | 410,965 | -1,779 | 0.12% | 734,580 |
| 2019-09-06 | 2019-09-04 | 1.900 | 412,744 | +1,779 | 0.12% | 784,160 |
| 2019-01-09 | 2019-01-07 | 1.754 | 410,965 | -5,337 | 0.12% | 720,720 |
| 2018-12-20 | 2018-12-18 | 1.709 | 416,302 | +8,895 | 0.12% | 711,359 |
| 2018-11-30 | 2018-11-28 | 1.765 | 407,407 | +33,802 | 0.11% | 719,060 |
| 2018-11-29 | 2018-11-27 | 1.799 | 373,605 | +28,465 | 0.11% | 672,001 |
| 2018-11-28 | 2018-11-26 | 1.810 | 345,140 | +8,896 | 0.10% | 624,681 |
| 2018-11-16 | 2018-11-14 | 1.832 | 336,244 | +60,488 | 0.09% | 616,140 |
| 2018-11-15 | 2018-11-13 | 1.832 | 275,756 | +8,896 | 0.08% | 505,300 |
| 2018-11-14 | 2018-11-12 | 1.900 | 266,860 | +44,476 | 0.07% | 506,999 |
| 2018-11-12 | 2018-11-08 | 1.945 | 222,384 | +136,989 | 0.06% | 432,501 |
| 2018-11-09 | 2018-11-07 | 1.844 | 85,395 | +60,488 | 0.02% | 157,439 |
| 2018-11-06 | 2018-11-02 | 1.675 | 24,907 | +7,116 | 0.01% | 41,720 |
| 2018-10-22 | 2018-10-18 | 1.608 | 17,791 | -3,558 | 0.01% | 28,600 |
| 2018-10-12 | 2018-10-10 | 1.574 | 21,349 | +3,558 | 0.01% | 33,600 |
| 2018-10-05 | 2018-10-03 | 1.686 | 17,791 | -14,232 | 0.01% | 30,001 |
| 2018-10-03 | 2018-09-28 | 1.686 | 32,023 | +10,674 | 0.01% | 54,000 |
| 2018-10-02 | 2018-09-27 | 1.641 | 21,349 | +12,454 | 0.01% | 35,040 |
| 2018-09-28 | 2018-09-26 | 1.698 | 8,895 | 0.00% | 15,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy