History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.760 0 +0
2025-10-08 2025-10-03 1.760 0 +0
2025-10-06 2025-10-02 1.760 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.760 0 +0
2025-09-23 2025-09-19 1.760 0 +0
2025-09-22 2025-09-18 1.760 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.760 0 +0
2025-09-17 2025-09-15 1.760 0 +0
2025-09-16 2025-09-12 1.760 0 +0
2025-09-15 2025-09-11 1.760 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.760 0 +0
2025-09-08 2025-09-04 1.760 0 +0
2025-09-05 2025-09-03 1.760 0 +0
2025-09-04 2025-09-02 1.760 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.760 0 +0
2025-08-28 2025-08-26 1.760 0 +0
2025-08-27 2025-08-25 1.760 0 +0
2025-08-26 2025-08-22 1.760 0 +0
2025-08-25 2025-08-21 1.760 0 +0
2025-08-22 2025-08-20 1.760 0 +0
2025-08-21 2025-08-19 1.760 0 +0
2025-08-20 2025-08-18 1.760 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.760 0 +0
2025-08-15 2025-08-13 1.760 0 +0
2025-08-14 2025-08-12 1.760 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.760 0 +0
2025-08-11 2025-08-07 1.760 0 +0
2025-08-08 2025-08-06 1.760 0 +0
2025-08-07 2025-08-05 1.760 0 +0
2025-08-06 2025-08-04 1.760 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.760 0 +0
2025-07-30 2025-07-28 1.760 0 +0
2025-07-29 2025-07-25 1.760 0 +0
2025-07-28 2025-07-24 1.760 0 +0
2025-07-25 2025-07-23 1.760 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.760 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.760 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.760 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.760 0 +0
2025-07-10 2025-07-08 1.760 0 +0
2025-07-09 2025-07-07 1.760 0 +0
2025-07-08 2025-07-04 1.760 0 +0
2025-07-07 2025-07-03 1.760 0 +0
2025-07-04 2025-07-02 1.760 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.760 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.760 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.760 0 +0
2025-06-24 2025-06-20 1.760 0 +0
2025-06-23 2025-06-19 1.760 0 +0
2025-06-20 2025-06-18 1.760 0 +0
2025-06-19 2025-06-17 1.760 0 +0
2025-06-18 2025-06-16 1.760 0 +0
2025-06-17 2025-06-13 1.760 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.760 0 +0
2025-06-12 2025-06-10 1.760 0 +0
2025-06-11 2025-06-09 1.760 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.760 0 +0
2025-06-05 2025-06-03 1.760 0 +0
2025-06-04 2025-06-02 1.760 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.760 0 +0
2025-05-30 2025-05-28 1.760 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.760 0 +0
2025-05-21 2025-05-19 1.760 0 +0
2025-05-20 2025-05-16 1.760 0 +0
2025-05-19 2025-05-15 1.760 0 +0
2025-05-16 2025-05-14 1.760 0 +0
2025-05-15 2025-05-13 1.760 0 +0
2025-05-14 2025-05-12 1.760 0 +0
2025-05-13 2025-05-09 1.760 0 +0
2025-05-12 2025-05-08 1.760 0 +0
2025-05-09 2025-05-07 1.760 0 +0
2025-05-08 2025-05-06 1.760 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.760 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.760 0 +0
2025-04-29 2025-04-25 1.760 0 +0
2025-04-28 2025-04-24 1.760 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.760 0 +0
2025-04-23 2025-04-17 1.760 0 +0
2025-04-22 2025-04-16 1.760 0 +0
2025-04-17 2025-04-15 1.760 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.760 0 +0
2025-04-14 2025-04-10 1.760 0 +0
2025-04-11 2025-04-09 1.760 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.760 0 +0
2025-04-08 2025-04-03 1.760 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.760 0 +0
2025-04-01 2025-03-28 1.760 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.760 0 +0
2025-03-24 2025-03-20 1.760 0 +0
2025-03-21 2025-03-19 1.760 0 +0
2025-03-20 2025-03-18 1.760 0 +0
2025-03-19 2025-03-17 1.760 0 +0
2025-03-18 2025-03-14 1.760 0 +0
2025-03-17 2025-03-13 1.760 0 +0
2025-03-14 2025-03-12 1.760 0 +0
2025-03-13 2025-03-11 1.760 0 +0
2025-03-12 2025-03-10 1.760 0 +0
2025-03-11 2025-03-07 1.760 0 +0
2025-03-10 2025-03-06 1.760 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.760 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.760 0 +0
2025-02-27 2025-02-25 1.760 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.550 0 +0
2025-02-20 2025-02-18 1.550 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.700 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.660 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.830 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.710 0 +0
2025-02-06 2025-02-04 1.780 0 +0
2025-02-05 2025-02-03 1.600 0 +0
2025-02-04 2025-01-28 1.400 0 +0
2025-02-03 2025-01-24 1.400 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.330 0 +0
2025-01-22 2025-01-20 1.330 0 +0
2025-01-21 2025-01-17 1.390 0 +0
2025-01-20 2025-01-16 1.660 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.390 0 +0
2025-01-09 2025-01-07 1.390 0 +0
2025-01-08 2025-01-06 1.390 0 +0
2025-01-07 2025-01-03 1.330 0 +0
2025-01-06 2025-01-02 1.520 0 +0
2025-01-03 2024-12-31 1.610 0 +0
2025-01-02 2024-12-27 1.460 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.920 0 +0
2024-12-19 2024-12-17 2.380 0 +0
2024-12-18 2024-12-16 2.910 0 +0
2024-12-17 2024-12-13 3.450 0 +0
2024-12-16 2024-12-12 3.450 0 +0
2024-12-13 2024-12-11 3.450 0 +0
2024-12-12 2024-12-10 3.450 0 +0
2024-12-11 2024-12-09 3.450 0 +0
2024-12-10 2024-12-06 3.450 0 +0
2024-12-09 2024-12-05 3.750 0 +0
2024-12-06 2024-12-04 3.750 0 +0
2024-12-05 2024-12-03 3.750 0 +0
2024-12-04 2024-12-02 3.740 0 +0
2024-12-03 2024-11-29 3.740 0 +0
2024-12-02 2024-11-28 3.740 0 +0
2024-11-29 2024-11-27 3.740 0 +0
2024-11-28 2024-11-26 3.740 0 +0
2024-11-27 2024-11-25 3.740 0 +0
2024-11-26 2024-11-22 3.740 0 +0
2024-11-25 2024-11-21 3.740 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.740 0 +0
2024-11-20 2024-11-18 3.750 0 +0
2024-11-19 2024-11-15 3.750 0 +0
2024-11-18 2024-11-14 3.750 0 +0
2024-11-15 2024-11-13 3.750 0 +0
2024-11-14 2024-11-12 3.750 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.750 0 +0
2024-11-11 2024-11-07 3.850 0 +0
2024-11-08 2024-11-06 3.850 0 +0
2024-11-07 2024-11-05 3.850 0 +0
2024-11-06 2024-11-04 3.850 0 +0
2024-11-05 2024-11-01 3.850 0 +0
2024-11-04 2024-10-31 3.850 0 +0
2024-11-01 2024-10-30 3.850 0 +0
2024-10-31 2024-10-29 3.850 0 +0
2024-10-30 2024-10-28 3.850 0 +0
2024-10-29 2024-10-25 3.850 0 +0
2024-10-28 2024-10-24 3.850 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.850 0 +0
2024-10-23 2024-10-21 3.850 0 +0
2024-10-22 2024-10-18 3.850 0 +0
2024-10-21 2024-10-17 3.850 0 +0
2024-10-18 2024-10-16 3.850 0 +0
2024-10-17 2024-10-15 3.850 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.850 0 +0
2024-10-14 2024-10-09 4.110 0 +0
2024-10-10 2024-10-08 4.360 0 +0
2024-10-09 2024-10-07 4.360 0 +0
2024-10-08 2024-10-04 4.400 0 +0
2024-10-07 2024-10-03 4.350 0 +0
2024-10-04 2024-10-02 3.850 0 +0
2024-10-03 2024-09-30 4.800 0 +0
2024-10-02 2024-09-27 4.900 0 +0
2024-09-30 2024-09-26 5.190 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.310 0 +0
2024-09-25 2024-09-23 5.580 0 +0
2024-09-24 2024-09-20 5.580 0 +0
2024-09-23 2024-09-19 5.760 0 +0
2024-09-20 2024-09-17 5.800 0 +0
2024-09-19 2024-09-16 5.850 0 +0
2024-09-17 2024-09-13 5.470 0 +0
2024-09-16 2024-09-12 5.500 0 +0
2024-09-13 2024-09-11 4.250 0 +0
2024-09-12 2024-09-10 4.250 0 +0
2024-09-11 2024-09-09 4.460 0 +0
2024-09-10 2024-09-05 4.630 0 +0
2024-09-09 2024-09-04 5.910 0 +0
2024-09-05 2024-09-03 15.000 0 +0
2024-09-04 2024-09-02 20.000 0 +0
2024-09-03 2024-08-30 3.890 0 +0
2024-09-02 2024-08-29 4.180 0 +0
2024-08-30 2024-08-28 4.180 0 +0
2024-08-29 2024-08-27 4.180 0 +0
2024-08-28 2024-08-26 4.030 0 +0
2024-08-27 2024-08-23 4.030 0 +0
2024-08-26 2024-08-22 4.040 0 +0
2024-08-23 2024-08-21 4.040 0 +0
2024-08-22 2024-08-20 4.040 0 +0
2024-08-21 2024-08-19 4.040 0 +0
2024-08-20 2024-08-16 4.040 0 +0
2024-08-19 2024-08-15 4.040 0 +0
2024-08-16 2024-08-14 4.040 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 4.000 0 +0
2024-08-13 2024-08-09 4.200 0 +0
2024-08-12 2024-08-08 4.200 0 +0
2024-08-09 2024-08-07 4.200 0 +0
2024-08-08 2024-08-06 4.200 0 +0
2024-08-07 2024-08-05 4.200 0 +0
2024-08-06 2024-08-02 4.200 0 +0
2024-08-05 2024-08-01 4.200 0 +0
2024-08-02 2024-07-31 4.000 0 +0
2024-08-01 2024-07-30 4.000 0 +0
2024-07-31 2024-07-29 4.000 0 +0
2024-07-30 2024-07-26 4.000 0 +0
2024-07-29 2024-07-25 4.220 0 +0
2024-07-26 2024-07-24 4.100 0 +0
2024-07-25 2024-07-23 3.910 0 +0
2024-07-24 2024-07-22 3.930 0 +0
2024-07-23 2024-07-19 3.930 0 +0
2024-07-22 2024-07-18 3.930 0 +0
2024-07-19 2024-07-17 3.930 0 +0
2024-07-18 2024-07-16 3.930 0 +0
2024-07-17 2024-07-15 3.940 0 +0
2024-07-16 2024-07-12 3.940 0 +0
2024-07-15 2024-07-11 3.940 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.020 0 +0
2024-07-10 2024-07-08 4.020 0 +0
2024-07-09 2024-07-05 4.060 0 +0
2024-07-08 2024-07-04 4.030 0 +0
2024-07-05 2024-07-03 4.030 0 +0
2024-07-04 2024-07-02 4.030 0 +0
2024-07-03 2024-06-28 3.970 0 +0
2024-07-02 2024-06-27 3.970 0 +0
2024-06-28 2024-06-26 3.970 0 +0
2024-06-27 2024-06-25 3.980 0 +0
2024-06-26 2024-06-24 3.980 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.000 0 +0
2024-06-21 2024-06-19 4.000 0 +0
2024-06-20 2024-06-18 4.160 0 +0
2024-06-19 2024-06-17 4.180 0 +0
2024-06-18 2024-06-14 4.250 0 +0
2024-06-17 2024-06-13 4.500 0 +0
2024-06-14 2024-06-12 3.860 0 +0
2024-06-13 2024-06-11 3.860 0 +0
2024-06-12 2024-06-07 3.860 0 +0
2024-06-11 2024-06-06 3.860 0 +0
2024-06-07 2024-06-05 3.860 0 +0
2024-06-06 2024-06-04 3.860 0 +0
2024-06-05 2024-06-03 3.860 0 +0
2024-06-04 2024-05-31 3.860 0 +0
2024-06-03 2024-05-30 3.860 0 +0
2024-05-31 2024-05-29 3.860 0 +0
2024-05-30 2024-05-28 3.860 0 +0
2024-05-29 2024-05-27 3.860 0 +0
2024-05-28 2024-05-24 3.860 0 +0
2024-05-27 2024-05-23 3.870 0 +0
2024-05-24 2024-05-22 3.870 0 +0
2024-05-23 2024-05-21 3.870 0 +0
2024-05-22 2024-05-20 3.880 0 +0
2024-05-21 2024-05-17 3.880 0 +0
2024-05-20 2024-05-16 3.880 0 +0
2024-05-17 2024-05-14 4.000 0 +0
2024-05-16 2024-05-13 3.880 0 +0
2024-05-14 2024-05-10 3.900 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.900 0 +0
2024-05-09 2024-05-07 3.900 0 +0
2024-05-08 2024-05-06 3.900 0 +0
2024-05-07 2024-05-03 3.900 0 +0
2024-05-06 2024-05-02 3.900 0 +0
2024-05-03 2024-04-30 3.900 0 +0
2024-05-02 2024-04-29 3.900 0 +0
2024-04-30 2024-04-26 3.900 0 +0
2024-04-29 2024-04-25 3.900 0 +0
2024-04-26 2024-04-24 3.900 0 +0
2024-04-25 2024-04-23 3.900 0 +0
2024-04-24 2024-04-22 3.900 0 +0
2024-04-23 2024-04-19 3.900 0 +0
2024-04-22 2024-04-18 3.930 0 +0
2024-04-19 2024-04-17 3.950 0 +0
2024-04-18 2024-04-16 3.950 0 +0
2024-04-17 2024-04-15 3.950 0 +0
2024-04-16 2024-04-12 3.950 0 +0
2024-04-15 2024-04-11 3.950 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.950 0 +0
2024-04-10 2024-04-08 3.950 0 +0
2024-04-09 2024-04-05 4.000 0 +0
2024-04-08 2024-04-03 4.000 0 +0
2024-04-05 2024-04-02 4.000 0 +0
2024-04-03 2024-03-28 4.000 0 +0
2024-04-02 2024-03-27 4.000 0 +0
2024-03-28 2024-03-26 4.000 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 4.000 0 +0
2024-03-25 2024-03-21 4.000 0 +0
2024-03-22 2024-03-20 4.000 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 4.000 0 +0
2024-03-13 2024-03-11 4.000 0 +0
2024-03-12 2024-03-08 4.000 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 4.000 0 +0
2024-03-07 2024-03-05 4.000 0 +0
2024-03-06 2024-03-04 4.000 0 +0
2024-03-05 2024-03-01 4.000 0 +0
2024-03-04 2024-02-29 4.000 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 4.000 0 +0
2024-02-28 2024-02-26 4.000 0 +0
2024-02-27 2024-02-23 4.000 0 +0
2024-02-26 2024-02-22 4.200 0 +0
2024-02-23 2024-02-21 4.200 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.300 0 +0
2024-02-20 2024-02-16 4.500 0 +0
2024-02-19 2024-02-15 4.500 0 +0
2024-02-16 2024-02-14 4.500 0 +0
2024-02-15 2024-02-09 4.500 0 +0
2024-02-14 2024-02-07 4.500 0 +0
2024-02-08 2024-02-06 4.500 0 +0
2024-02-07 2024-02-05 4.590 0 +0
2024-02-06 2024-02-02 4.600 0 +0
2024-02-05 2024-02-01 4.730 0 +0
2024-02-02 2024-01-31 4.850 0 +0
2024-02-01 2024-01-30 4.850 0 +0
2024-01-31 2024-01-29 4.850 0 +0
2024-01-30 2024-01-26 4.850 0 +0
2024-01-29 2024-01-25 4.850 0 +0
2024-01-26 2024-01-24 4.850 0 +0
2024-01-25 2024-01-23 4.850 0 +0
2024-01-24 2024-01-22 4.850 0 +0
2024-01-23 2024-01-19 4.850 0 +0
2024-01-22 2024-01-18 4.850 0 +0
2024-01-19 2024-01-17 4.850 0 +0
2024-01-18 2024-01-16 4.850 0 +0
2024-01-17 2024-01-15 4.850 0 +0
2024-01-16 2024-01-12 4.850 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.850 0 +0
2024-01-11 2024-01-09 4.850 0 +0
2024-01-10 2024-01-08 5.200 0 +0
2024-01-09 2024-01-05 4.970 0 +0
2024-01-08 2024-01-04 4.970 0 +0
2024-01-05 2024-01-03 4.970 0 +0
2024-01-04 2024-01-02 4.980 0 +0
2024-01-03 2023-12-29 4.980 0 +0
2024-01-02 2023-12-28 4.990 0 +0
2023-12-29 2023-12-27 4.990 0 +0
2023-12-28 2023-12-22 4.990 0 +0
2023-12-27 2023-12-21 5.000 0 +0
2023-12-22 2023-12-20 5.110 0 +0
2023-12-21 2023-12-19 5.110 0 +0
2023-12-20 2023-12-18 5.110 0 +0
2023-12-19 2023-12-15 5.140 0 +0
2023-12-18 2023-12-14 5.150 0 +0
2023-12-15 2023-12-13 5.150 0 +0
2023-12-14 2023-12-12 5.150 0 +0
2023-12-13 2023-12-11 5.150 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 4.780 0 +0
2023-12-08 2023-12-06 4.780 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 4.780 0 +0
2023-12-05 2023-12-01 4.780 0 +0
2023-12-04 2023-11-30 4.780 0 +0
2023-12-01 2023-11-29 4.780 0 +0
2023-11-30 2023-11-28 4.780 0 +0
2023-11-29 2023-11-27 4.800 0 +0
2023-11-28 2023-11-24 4.800 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 5.000 0 +0
2023-11-23 2023-11-21 5.290 0 +0
2023-11-22 2023-11-20 5.870 0 +0
2023-11-21 2023-11-17 6.000 0 +0
2023-11-20 2023-11-16 4.400 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.470 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.490 0 +0
2023-11-13 2023-11-09 2.490 0 +0
2023-11-10 2023-11-08 2.490 0 +0
2023-11-09 2023-11-07 2.490 0 +0
2023-11-08 2023-11-06 2.490 0 +0
2023-11-07 2023-11-03 2.490 0 +0
2023-11-06 2023-11-02 2.490 0 +0
2023-11-03 2023-11-01 2.490 0 +0
2023-11-02 2023-10-31 2.490 0 +0
2023-11-01 2023-10-30 2.450 0 +0
2023-10-31 2023-10-27 2.450 0 +0
2023-10-30 2023-10-26 2.450 0 +0
2023-10-27 2023-10-25 2.450 0 +0
2023-10-26 2023-10-24 2.450 0 +0
2023-10-25 2023-10-20 2.450 0 +0
2023-10-24 2023-10-19 2.450 0 +0
2023-10-20 2023-10-18 2.450 0 +0
2023-10-19 2023-10-17 2.450 0 +0
2023-10-18 2023-10-16 2.450 0 +0
2023-10-17 2023-10-13 2.450 0 +0
2023-10-16 2023-10-12 2.450 0 +0
2023-10-13 2023-10-11 2.450 0 +0
2023-10-12 2023-10-10 2.450 0 +0
2023-10-11 2023-10-09 2.450 0 +0
2023-10-10 2023-10-06 2.450 0 +0
2023-10-09 2023-10-05 2.450 0 +0
2023-10-06 2023-10-04 2.450 0 +0
2023-10-05 2023-10-03 2.450 0 +0
2023-10-04 2023-09-29 2.450 0 +0
2023-10-03 2023-09-28 2.450 0 +0
2023-09-29 2023-09-27 2.450 0 +0
2023-09-28 2023-09-26 2.450 0 +0
2023-09-27 2023-09-25 2.400 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.440 0 +0
2023-09-22 2023-09-20 2.440 0 +0
2023-09-21 2023-09-19 2.440 0 +0
2023-09-20 2023-09-18 2.440 0 +0
2023-09-19 2023-09-15 2.440 0 +0
2023-09-18 2023-09-14 2.440 0 +0
2023-09-15 2023-09-13 2.440 0 +0
2023-09-14 2023-09-12 2.440 0 +0
2023-09-13 2023-09-11 2.440 0 +0
2023-09-12 2023-09-07 2.440 0 +0
2023-09-11 2023-09-06 2.295 0 +0
2023-09-07 2023-09-05 2.900 0 +0
2023-09-06 2023-09-04 2.698 0 +0
2023-09-05 2023-08-31 2.698 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.698 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.698 0 +0
2023-08-25 2023-08-23 2.698 0 +0
2023-08-24 2023-08-22 2.653 0 +0
2023-08-23 2023-08-21 2.653 0 +0
2023-08-22 2023-08-18 2.867 0 +0
2023-08-21 2023-08-17 2.867 0 +0
2023-08-18 2023-08-16 2.754 0 +0
2023-08-17 2023-08-15 2.529 0 +0
2023-08-16 2023-08-14 2.529 0 +0
2023-08-15 2023-08-11 2.529 0 +0
2023-08-14 2023-08-10 2.529 0 +0
2023-08-11 2023-08-09 2.529 0 +0
2023-08-10 2023-08-08 2.529 0 +0
2023-08-09 2023-08-07 2.439 0 +0
2023-08-08 2023-08-04 2.439 0 +0
2023-08-07 2023-08-03 2.439 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.451 0 +0
2023-08-02 2023-07-31 2.451 0 +0
2023-08-01 2023-07-28 2.451 0 +0
2023-07-31 2023-07-27 2.451 0 +0
2023-07-28 2023-07-26 2.451 0 +0
2023-07-27 2023-07-25 2.451 0 +0
2023-07-26 2023-07-24 2.451 0 +0
2023-07-25 2023-07-21 2.451 0 +0
2023-07-24 2023-07-20 2.451 0 +0
2023-07-21 2023-07-19 2.451 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.350 0 +0
2023-07-18 2023-07-13 2.350 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.350 0 +0
2023-07-05 2023-07-03 2.350 0 +0
2023-07-04 2023-06-30 2.350 0 +0
2023-07-03 2023-06-29 2.417 0 +0
2023-06-30 2023-06-28 2.417 0 +0
2023-06-29 2023-06-27 2.417 0 +0
2023-06-28 2023-06-26 2.417 0 +0
2023-06-27 2023-06-23 2.417 0 +0
2023-06-26 2023-06-21 2.417 0 +0
2023-06-23 2023-06-20 2.473 0 +0
2023-06-21 2023-06-19 2.473 0 +0
2023-06-20 2023-06-16 2.473 0 +0
2023-06-19 2023-06-15 2.473 0 +0
2023-06-16 2023-06-14 2.473 0 +0
2023-06-15 2023-06-13 2.473 0 +0
2023-06-14 2023-06-12 2.473 0 +0
2023-06-13 2023-06-09 2.473 0 +0
2023-06-12 2023-06-08 2.473 0 +0
2023-06-09 2023-06-07 2.248 0 +0
2023-06-08 2023-06-06 2.248 0 +0
2023-06-07 2023-06-05 2.282 0 +0
2023-06-06 2023-06-02 2.473 0 +0
2023-06-05 2023-06-01 2.327 0 +0
2023-06-02 2023-05-31 2.327 0 +0
2023-06-01 2023-05-30 2.810 0 +0
2023-05-31 2023-05-29 2.810 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.810 0 +0
2023-05-25 2023-05-23 2.810 0 +0
2023-05-24 2023-05-22 2.732 0 +0
2023-05-23 2023-05-19 2.957 0 +0
2023-05-22 2023-05-18 2.957 0 +0
2023-05-19 2023-05-17 2.957 0 +0
2023-05-18 2023-05-16 3.181 0 +0
2023-05-17 2023-05-15 3.204 0 +0
2023-05-16 2023-05-12 3.204 0 +0
2023-05-15 2023-05-11 3.148 0 +0
2023-05-12 2023-05-10 3.092 0 +0
2023-05-11 2023-05-09 2.923 0 +0
2023-05-10 2023-05-08 2.676 0 +0
2023-05-09 2023-05-05 2.676 0 +0
2023-05-08 2023-05-04 2.676 0 +0
2023-05-05 2023-05-03 2.676 0 +0
2023-05-04 2023-05-02 2.676 0 +0
2023-05-03 2023-04-28 2.676 0 +0
2023-05-02 2023-04-27 2.698 0 +0
2023-04-28 2023-04-26 2.698 0 +0
2023-04-27 2023-04-25 2.698 0 +0
2023-04-26 2023-04-24 2.698 0 +0
2023-04-25 2023-04-21 2.698 0 +0
2023-04-24 2023-04-20 2.698 0 +0
2023-04-21 2023-04-19 2.698 0 +0
2023-04-20 2023-04-18 2.698 0 +0
2023-04-19 2023-04-17 2.698 0 +0
2023-04-18 2023-04-14 2.698 0 +0
2023-04-17 2023-04-13 2.698 0 +0
2023-04-14 2023-04-12 2.698 0 +0
2023-04-13 2023-04-11 2.777 0 +0
2023-04-12 2023-04-06 2.799 0 +0
2023-04-11 2023-04-04 2.810 0 +0
2023-04-06 2023-04-03 2.855 0 +0
2023-04-04 2023-03-31 2.855 0 +0
2023-04-03 2023-03-30 2.867 0 +0
2023-03-31 2023-03-29 2.878 0 +0
2023-03-30 2023-03-28 2.878 0 +0
2023-03-29 2023-03-27 2.889 0 +0
2023-03-28 2023-03-24 2.889 0 +0
2023-03-27 2023-03-23 2.889 0 +0
2023-03-24 2023-03-22 2.889 0 +0
2023-03-23 2023-03-21 2.889 0 +0
2023-03-22 2023-03-20 2.889 0 +0
2023-03-21 2023-03-17 2.900 0 +0
2023-03-20 2023-03-16 2.900 0 +0
2023-03-17 2023-03-15 2.923 0 +0
2023-03-16 2023-03-14 2.923 0 +0
2023-03-15 2023-03-13 2.867 0 +0
2023-03-14 2023-03-10 2.867 0 +0
2023-03-13 2023-03-09 2.867 0 +0
2023-03-10 2023-03-08 2.867 0 +0
2023-03-09 2023-03-07 2.867 0 +0
2023-03-08 2023-03-06 2.867 0 +0
2023-03-07 2023-03-03 2.867 0 +0
2023-03-06 2023-03-02 2.867 0 +0
2023-03-03 2023-03-01 2.867 0 +0
2023-03-02 2023-02-28 2.867 0 +0
2023-03-01 2023-02-27 2.867 0 +0
2023-02-28 2023-02-24 2.867 0 +0
2023-02-27 2023-02-23 2.867 0 +0
2023-02-24 2023-02-22 2.867 0 +0
2023-02-23 2023-02-21 2.867 0 +0
2023-02-22 2023-02-20 2.867 0 +0
2023-02-21 2023-02-17 2.867 0 +0
2023-02-20 2023-02-16 2.867 0 +0
2023-02-17 2023-02-15 2.867 0 +0
2023-02-16 2023-02-14 2.867 0 +0
2023-02-15 2023-02-13 2.945 0 +0
2023-02-14 2023-02-10 2.945 0 +0
2023-02-13 2023-02-09 2.945 0 +0
2023-02-10 2023-02-08 2.945 0 +0
2023-02-09 2023-02-07 2.945 0 +0
2023-02-08 2023-02-06 2.945 0 +0
2023-02-07 2023-02-03 2.945 0 +0
2023-02-06 2023-02-02 2.945 0 +0
2023-02-03 2023-02-01 2.945 0 +0
2023-02-02 2023-01-31 2.945 0 +0
2023-02-01 2023-01-30 2.945 0 +0
2023-01-31 2023-01-27 2.945 0 +0
2023-01-30 2023-01-26 2.945 0 +0
2023-01-27 2023-01-20 2.945 0 +0
2023-01-26 2023-01-19 2.945 0 +0
2023-01-20 2023-01-18 2.945 0 +0
2023-01-19 2023-01-17 2.945 0 +0
2023-01-18 2023-01-16 2.945 0 +0
2023-01-17 2023-01-13 2.945 0 +0
2023-01-16 2023-01-12 2.945 0 +0
2023-01-13 2023-01-11 2.979 0 +0
2023-01-12 2023-01-10 2.979 0 +0
2023-01-11 2023-01-09 2.979 0 +0
2023-01-10 2023-01-06 2.979 0 +0
2023-01-09 2023-01-05 3.013 0 +0
2023-01-06 2023-01-04 3.013 0 +0
2023-01-05 2023-01-03 3.013 0 +0
2023-01-04 2022-12-30 3.092 0 +0
2023-01-03 2022-12-29 1.990 0 +0
2022-12-30 2022-12-28 1.776 0 +0
2022-12-29 2022-12-23 1.776 0 +0
2022-12-28 2022-12-22 1.776 0 +0
2022-12-23 2022-12-21 1.776 0 +0
2022-12-22 2022-12-20 1.776 0 +0
2022-12-21 2022-12-19 1.776 0 +0
2022-12-20 2022-12-16 1.776 0 +0
2022-12-19 2022-12-15 1.776 0 +0
2022-12-16 2022-12-14 1.776 0 +0
2022-12-15 2022-12-13 1.776 0 +0
2022-12-14 2022-12-12 1.799 0 +0
2022-12-13 2022-12-09 1.799 0 +0
2022-12-12 2022-12-08 1.799 0 +0
2022-12-09 2022-12-07 1.799 0 +0
2022-12-08 2022-12-06 1.776 0 +0
2022-12-07 2022-12-05 1.776 0 +0
2022-12-06 2022-12-02 1.776 0 +0
2022-12-05 2022-12-01 1.776 0 +0
2022-12-02 2022-11-30 1.776 0 +0
2022-12-01 2022-11-29 1.776 0 +0
2022-11-30 2022-11-28 1.776 0 +0
2022-11-29 2022-11-25 1.776 0 +0
2022-11-28 2022-11-24 1.776 0 +0
2022-11-25 2022-11-23 1.799 0 +0
2022-11-24 2022-11-22 1.799 0 +0
2022-11-23 2022-11-21 1.799 0 +0
2022-11-22 2022-11-18 1.799 0 +0
2022-11-21 2022-11-17 1.799 0 +0
2022-11-18 2022-11-16 1.799 0 +0
2022-11-17 2022-11-15 1.799 0 +0
2022-11-16 2022-11-14 1.855 0 +0
2022-11-15 2022-11-11 1.855 0 +0
2022-11-14 2022-11-10 1.855 0 +0
2022-11-11 2022-11-09 1.855 0 +0
2022-11-10 2022-11-08 1.911 0 +0
2022-11-09 2022-11-07 1.911 0 +0
2022-11-08 2022-11-04 1.911 0 +0
2022-11-07 2022-11-03 1.911 0 +0
2022-11-04 2022-11-02 1.967 0 +0
2022-11-03 2022-11-01 1.967 0 +0
2022-11-02 2022-10-31 1.967 0 +0
2022-11-01 2022-10-28 1.967 0 +0
2022-10-31 2022-10-27 1.967 0 +0
2022-10-28 2022-10-26 1.967 0 +0
2022-10-27 2022-10-25 1.967 0 +0
2022-10-26 2022-10-24 2.001 0 +0
2022-10-25 2022-10-21 2.001 0 +0
2022-10-24 2022-10-20 2.024 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.102 0 +0
2022-10-19 2022-10-17 1.990 0 +0
2022-10-18 2022-10-14 1.990 0 +0
2022-10-17 2022-10-13 1.990 0 +0
2022-10-14 2022-10-12 1.990 0 +0
2022-10-13 2022-10-11 2.361 0 +0
2022-10-12 2022-10-10 1.832 0 +0
2022-10-11 2022-10-07 1.832 0 +0
2022-10-10 2022-10-06 1.832 0 +0
2022-10-07 2022-10-05 1.832 0 +0
2022-10-06 2022-10-03 1.832 0 +0
2022-10-05 2022-09-30 1.832 0 +0
2022-10-03 2022-09-29 1.832 0 +0
2022-09-30 2022-09-28 1.832 0 +0
2022-09-29 2022-09-27 1.832 0 +0
2022-09-28 2022-09-26 1.832 0 +0
2022-09-27 2022-09-23 1.832 0 +0
2022-09-26 2022-09-22 1.832 0 +0
2022-09-23 2022-09-21 1.832 0 +0
2022-09-22 2022-09-20 2.248 0 +0
2022-09-21 2022-09-19 2.248 0 +0
2022-09-20 2022-09-16 2.473 0 +0
2022-09-19 2022-09-15 2.473 0 +0
2022-09-16 2022-09-14 2.642 0 +0
2022-09-15 2022-09-13 2.642 0 +0
2022-09-14 2022-09-09 2.698 0 +0
2022-09-13 2022-09-08 2.788 0 +0
2022-09-09 2022-09-07 2.912 0 +0
2022-09-08 2022-09-06 2.912 0 +0
2022-09-07 2022-09-05 2.912 0 +0
2022-09-06 2022-09-02 2.912 0 +0
2022-09-05 2022-09-01 2.698 0 +0
2022-09-02 2022-08-31 2.586 0 +0
2022-09-01 2022-08-30 2.586 0 +0
2022-08-31 2022-08-29 2.642 0 +0
2022-08-30 2022-08-26 2.698 0 +0
2022-08-29 2022-08-25 2.698 0 +0
2022-08-26 2022-08-24 2.698 0 +0
2022-08-25 2022-08-23 2.788 0 +0
2022-08-24 2022-08-22 2.923 0 +0
2022-08-23 2022-08-19 2.923 0 +0
2022-08-22 2022-08-18 2.923 0 +0
2022-08-19 2022-08-17 2.923 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.810 0 +0
2022-08-16 2022-08-12 2.855 0 +0
2022-08-15 2022-08-11 2.867 0 +0
2022-08-12 2022-08-10 2.867 0 +0
2022-08-11 2022-08-09 2.867 0 +0
2022-08-10 2022-08-08 2.900 0 +0
2022-08-09 2022-08-05 1.832 0 +0
2022-08-08 2022-08-04 1.832 0 +0
2022-08-05 2022-08-03 1.956 0 +0
2022-08-04 2022-08-02 2.113 0 +0
2022-08-03 2022-08-01 2.113 0 +0
2022-08-02 2022-07-29 2.338 0 +0
2022-08-01 2022-07-28 2.462 0 +0
2022-07-29 2022-07-27 2.462 0 +0
2022-07-28 2022-07-26 2.462 0 +0
2022-07-27 2022-07-25 2.248 0 +0
2022-07-26 2022-07-22 2.248 0 +0
2022-07-25 2022-07-21 2.248 0 +0
2022-07-22 2022-07-20 2.248 0 +0
2022-07-21 2022-07-19 2.248 0 +0
2022-07-20 2022-07-18 2.248 0 +0
2022-07-19 2022-07-15 2.248 0 +0
2022-07-18 2022-07-14 2.248 0 +0
2022-07-15 2022-07-13 2.248 0 +0
2022-07-14 2022-07-12 2.248 0 +0
2022-07-13 2022-07-11 2.248 0 +0
2022-07-12 2022-07-08 2.248 0 +0
2022-07-11 2022-07-07 2.248 0 +0
2022-07-08 2022-07-06 2.248 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.248 0 +0
2022-07-05 2022-06-30 2.248 0 +0
2022-07-04 2022-06-29 2.248 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.248 0 +0
2022-06-27 2022-06-23 2.248 0 +0
2022-06-24 2022-06-22 2.248 0 +0
2022-06-23 2022-06-21 2.248 0 +0
2022-06-22 2022-06-20 2.248 0 +0
2022-06-21 2022-06-17 2.248 0 +0
2022-06-20 2022-06-16 2.305 0 +0
2022-06-17 2022-06-15 2.305 0 +0
2022-06-16 2022-06-14 2.080 0 +0
2022-06-15 2022-06-13 2.080 0 +0
2022-06-14 2022-06-10 2.080 0 +0
2022-06-13 2022-06-09 2.192 0 +0
2022-06-10 2022-06-08 2.192 0 +0
2022-06-09 2022-06-07 2.192 0 +0
2022-06-08 2022-06-06 2.192 0 +0
2022-06-07 2022-06-02 2.192 0 +0
2022-06-06 2022-06-01 2.192 0 +0
2022-06-02 2022-05-31 2.192 0 +0
2022-06-01 2022-05-30 2.192 0 +0
2022-05-31 2022-05-27 2.192 0 +0
2022-05-30 2022-05-26 2.192 0 +0
2022-05-27 2022-05-25 2.192 0 +0
2022-05-26 2022-05-24 2.192 0 +0
2022-05-25 2022-05-23 2.192 0 +0
2022-05-24 2022-05-20 2.192 0 +0
2022-05-23 2022-05-19 2.192 0 +0
2022-05-20 2022-05-18 2.192 0 +0
2022-05-19 2022-05-17 2.136 0 +0
2022-05-18 2022-05-16 2.496 0 +0
2022-05-17 2022-05-13 2.529 0 +0
2022-05-16 2022-05-12 2.586 0 +0
2022-05-13 2022-05-11 2.586 0 +0
2022-05-12 2022-05-10 2.664 0 +0
2022-05-11 2022-05-06 2.664 0 +0
2022-05-10 2022-05-05 2.664 0 +0
2022-05-06 2022-05-04 2.417 0 +0
2022-05-05 2022-05-03 2.518 0 +0
2022-05-04 2022-04-29 2.518 0 +0
2022-05-03 2022-04-28 2.518 0 +0
2022-04-29 2022-04-27 2.810 0 +0
2022-04-28 2022-04-26 2.529 0 +0
2022-04-27 2022-04-25 2.529 0 +0
2022-04-26 2022-04-22 2.529 0 +0
2022-04-25 2022-04-21 2.529 0 +0
2022-04-22 2022-04-20 2.529 0 +0
2022-04-21 2022-04-19 2.529 0 +0
2022-04-20 2022-04-14 2.529 0 +0
2022-04-19 2022-04-13 2.788 0 +0
2022-04-14 2022-04-12 2.788 0 +0
2022-04-13 2022-04-11 2.788 0 +0
2022-04-12 2022-04-08 2.788 0 +0
2022-04-11 2022-04-07 2.788 0 +0
2022-04-08 2022-04-06 2.788 0 +0
2022-04-07 2022-04-04 2.810 0 +0
2022-04-06 2022-04-01 2.810 0 +0
2022-04-04 2022-03-31 2.810 0 +0
2022-04-01 2022-03-30 2.462 0 +0
2022-03-31 2022-03-29 2.462 0 -44,477
2022-03-15 2022-03-11 2.428 44,477 -32,023 0.01% 108,001
2022-03-08 2022-03-04 2.428 76,500 -179,686 0.02% 185,760
2022-02-24 2022-02-22 2.923 256,186 -3,558 0.07% 748,800
2022-02-14 2022-02-10 2.990 259,744 -3,558 0.07% 776,719
2022-01-18 2022-01-14 3.013 263,302 +39,139 0.07% 793,279
2021-07-07 2021-07-05 4.148 224,163 +44,477 0.06% 929,881
2021-06-24 2021-06-22 3.260 179,686 -5,337 0.05% 585,800
2021-06-18 2021-06-16 3.766 185,023 +5,337 0.05% 696,799
2021-06-17 2021-06-15 2.619 179,686 -21,349 0.05% 470,660
2021-06-07 2021-06-03 2.248 201,035 +21,349 0.05% 452,000
2021-05-25 2021-05-21 2.226 179,686 -8,895 0.05% 399,960
2021-05-20 2021-05-17 2.248 188,581 +8,895 0.05% 423,999
2021-05-18 2021-05-14 2.057 179,686 -1,779 0.05% 369,660
2021-05-14 2021-05-12 1.945 181,465 -3,558 0.05% 352,920
2021-04-08 2021-04-01 1.855 185,023 -88,954 0.05% 343,200
2021-04-07 2021-03-31 2.136 273,977 -14,232 0.07% 585,201
2021-04-01 2021-03-30 1.799 288,209 -103,186 0.07% 518,399
2021-01-29 2021-01-27 1.686 391,395 -8,896 0.10% 659,999
2021-01-27 2021-01-25 1.934 400,291 -17,790 0.10% 774,001
2021-01-26 2021-01-22 1.911 418,081 -10,675 0.11% 798,999
2021-01-25 2021-01-21 1.911 428,756 -10,674 0.11% 819,400
2021-01-22 2021-01-20 1.900 439,430 -32,023 0.11% 834,860
2021-01-13 2021-01-11 1.855 471,453 -711,628 0.12% 874,499
2021-01-07 2021-01-05 1.754 1,183,081 +711,628 0.30% 2,074,799
2020-12-22 2020-12-18 1.956 471,453 -1,780 0.12% 922,199
2020-12-10 2020-12-08 1.911 473,233 -1,779 0.12% 904,401
2020-12-04 2020-12-02 1.832 475,012 -3,558 0.12% 870,421
2020-12-01 2020-11-27 1.911 478,570 -8,895 0.12% 914,600
2020-11-30 2020-11-26 1.956 487,465 -1,779 0.12% 953,520
2020-11-26 2020-11-24 1.889 489,244 -26,686 0.12% 924,000
2020-11-17 2020-11-13 1.686 515,930 -1,779 0.13% 870,000
2020-11-16 2020-11-12 1.473 517,709 +1,779 0.13% 762,420
2020-10-14 2020-10-09 1.686 515,930 -3,558 0.13% 870,000
2020-09-15 2020-09-11 1.608 519,488 -81,838 0.13% 835,119
2020-08-17 2020-08-13 1.574 601,326 -14,232 0.15% 946,401
2020-08-10 2020-08-06 1.518 615,558 -17,791 0.16% 934,200
2020-08-04 2020-07-31 1.473 633,349 -8,895 0.16% 932,720
2020-07-02 2020-06-29 1.787 642,244 -1,779 0.16% 1,147,980
2020-06-22 2020-06-18 1.282 644,023 -8,896 0.16% 825,360
2020-06-19 2020-06-17 1.282 652,919 -3,558 0.17% 836,761
2020-06-15 2020-06-11 1.192 656,477 -1,779 0.17% 782,280
2020-06-12 2020-06-10 1.135 658,256 +1,779 0.17% 747,400
2020-06-09 2020-06-05 1.248 656,477 -1,779 0.17% 819,180
2020-06-05 2020-06-03 1.192 658,256 +1,779 0.17% 784,400
2020-05-27 2020-05-25 1.304 656,477 -1,779 0.18% 856,080
2020-05-26 2020-05-22 1.113 658,256 -1,779 0.19% 732,600
2020-05-25 2020-05-21 1.259 660,035 -1,779 0.19% 831,040
2020-05-22 2020-05-20 1.237 661,814 -5,337 0.19% 818,400
2020-05-19 2020-05-15 1.293 667,151 -3,558 0.19% 862,500
2020-05-18 2020-05-14 1.192 670,709 +1,779 0.19% 799,240
2020-05-15 2020-05-13 1.225 668,930 -3,558 0.19% 819,680
2020-05-14 2020-05-12 1.135 672,488 +3,558 0.19% 763,560
2020-05-11 2020-05-07 1.034 668,930 +1,779 0.19% 691,840
2020-05-07 2020-05-05 1.068 667,151 -1,779 0.19% 712,500
2020-04-24 2020-04-22 1.045 668,930 +1,779 0.19% 699,360
2020-04-23 2020-04-21 1.270 667,151 -78,279 0.19% 847,500
2020-04-21 2020-04-17 1.203 745,430 -3,558 0.21% 896,660
2020-04-17 2020-04-15 1.484 748,988 +3,558 0.21% 1,111,439
2020-03-26 2020-03-24 1.540 745,430 -1,779 0.21% 1,148,060
2020-03-12 2020-03-10 1.327 747,209 +8,895 0.21% 991,200
2020-03-02 2020-02-27 1.506 738,314 -17,791 0.21% 1,112,200
2020-02-12 2020-02-10 1.506 756,105 -5,337 0.21% 1,139,001
2020-02-11 2020-02-07 1.428 761,442 +1,779 0.21% 1,087,120
2020-02-10 2020-02-06 1.484 759,663 -1,779 0.21% 1,127,280
2020-02-03 2020-01-30 1.372 761,442 -1,779 0.21% 1,044,320
2020-01-30 2020-01-24 1.529 763,221 +1,779 0.21% 1,166,880
2020-01-22 2020-01-20 1.394 761,442 +3,558 0.21% 1,061,440
2020-01-21 2020-01-17 1.360 757,884 +5,337 0.21% 1,030,920
2020-01-20 2020-01-16 1.405 752,547 +14,233 0.21% 1,057,501
2020-01-09 2020-01-07 1.619 738,314 -1,779 0.21% 1,195,200
2020-01-07 2020-01-03 1.551 740,093 -1,779 0.21% 1,148,160
2020-01-06 2020-01-02 1.574 741,872 -3,558 0.21% 1,167,600
2020-01-03 2019-12-31 1.450 745,430 -17,791 0.21% 1,081,020
2020-01-02 2019-12-27 1.327 763,221 +24,907 0.21% 1,012,440
2019-12-30 2019-12-24 1.506 738,314 +1,779 0.21% 1,112,200
2019-12-27 2019-12-20 1.461 736,535 +21,349 0.21% 1,076,400
2019-12-23 2019-12-19 1.484 715,186 +24,907 0.20% 1,061,280
2019-12-20 2019-12-18 1.450 690,279 +5,337 0.19% 1,001,040
2019-12-19 2019-12-17 1.540 684,942 -1,779 0.19% 1,054,900
2019-12-18 2019-12-16 1.518 686,721 +1,779 0.19% 1,042,200
2019-12-17 2019-12-13 1.450 684,942 -1,779 0.19% 993,300
2019-12-16 2019-12-12 1.540 686,721 +3,558 0.19% 1,057,640
2019-12-13 2019-12-11 1.428 683,163 -3,558 0.19% 975,360
2019-12-05 2019-12-03 1.574 686,721 -1,779 0.19% 1,080,800
2019-12-04 2019-12-02 1.574 688,500 +17,791 0.19% 1,083,600
2019-12-03 2019-11-29 1.596 670,709 +3,558 0.19% 1,070,680
2019-11-11 2019-11-07 1.698 667,151 -5,337 0.19% 1,132,500
2019-10-31 2019-10-29 1.698 672,488 +3,558 0.19% 1,141,559
2019-10-30 2019-10-28 1.765 668,930 -1,779 0.19% 1,180,640
2019-10-16 2019-10-14 1.664 670,709 -3,558 0.19% 1,115,919
2019-10-14 2019-10-10 1.675 674,267 -1,780 0.19% 1,129,419
2019-10-09 2019-10-04 1.653 676,047 -1,779 0.19% 1,117,201
2019-10-04 2019-10-02 1.754 677,826 +1,779 0.19% 1,188,721
2019-10-03 2019-09-30 1.686 676,047 -1,779 0.19% 1,140,001
2019-09-23 2019-09-19 1.664 677,826 +10,675 0.19% 1,127,761
2019-09-19 2019-09-17 1.709 667,151 +8,895 0.19% 1,140,000
2019-09-10 2019-09-06 1.821 658,256 -1,779 0.19% 1,198,800
2019-09-06 2019-09-04 1.900 660,035 -88,953 0.19% 1,253,980
2019-09-03 2019-08-30 1.720 748,988 -1,779 0.21% 1,288,259
2019-08-27 2019-08-23 1.698 750,767 -1,780 0.21% 1,274,439
2019-08-20 2019-08-16 1.675 752,547 -26,686 0.21% 1,260,541
2019-08-19 2019-08-15 1.630 779,233 +1,780 0.22% 1,270,201
2019-08-09 2019-08-07 1.529 777,453 -1,780 0.22% 1,188,639
2019-08-07 2019-08-05 1.675 779,233 +1,780 0.22% 1,305,241
2019-06-27 2019-06-25 1.776 777,453 -1,780 0.22% 1,380,919
2019-06-25 2019-06-21 1.754 779,233 +1,780 0.22% 1,366,561
2019-06-21 2019-06-19 1.765 777,453 -3,559 0.22% 1,372,179
2019-06-10 2019-06-05 1.675 781,012 +12,454 0.22% 1,308,221
2019-06-06 2019-06-04 1.608 768,558 -12,454 0.22% 1,235,520
2019-06-05 2019-06-03 1.574 781,012 -3,558 0.22% 1,229,201
2019-06-03 2019-05-30 1.563 784,570 -17,790 0.22% 1,225,980
2019-05-31 2019-05-29 1.551 802,360 -5,338 0.23% 1,244,759
2019-05-30 2019-05-28 1.495 807,698 -10,674 0.23% 1,207,640
2019-05-28 2019-05-24 1.585 818,372 -5,337 0.23% 1,297,200
2019-05-24 2019-05-22 1.596 823,709 -5,338 0.23% 1,314,920
2019-05-17 2019-05-15 1.686 829,047 -55,151 0.23% 1,398,001
2019-05-16 2019-05-14 1.686 884,198 -3,558 0.25% 1,491,001
2019-05-15 2019-05-10 1.574 887,756 -17,791 0.25% 1,397,200
2019-05-03 2019-04-30 1.720 905,547 -1,779 0.25% 1,557,541
2019-04-30 2019-04-26 1.608 907,326 -48,034 0.26% 1,458,601
2019-04-29 2019-04-25 1.664 955,360 +37,360 0.27% 1,589,519
2019-04-18 2019-04-16 1.754 918,000 +35,581 0.26% 1,609,920
2019-04-11 2019-04-09 1.675 882,419 +227,721 0.25% 1,478,081
2019-04-10 2019-04-08 1.619 654,698 -5,337 0.18% 1,059,841
2019-04-08 2019-04-03 1.529 660,035 +83,616 0.19% 1,009,120
2019-04-04 2019-04-02 1.664 576,419 +88,954 0.16% 959,041
2019-03-27 2019-03-25 1.664 487,465 +33,802 0.14% 811,040
2019-03-01 2019-02-27 1.664 453,663 -3,558 0.13% 754,800
2019-02-22 2019-02-20 1.686 457,221 -1,779 0.13% 771,000
2019-01-21 2019-01-17 1.742 459,000 -1,779 0.13% 799,800
2019-01-16 2019-01-14 1.698 460,779 -5,337 0.13% 782,180
2019-01-09 2019-01-07 1.754 466,116 +1,779 0.13% 817,440
2018-12-28 2018-12-24 1.754 464,337 +3,558 0.13% 814,320
2018-12-11 2018-12-07 1.799 460,779 +1,779 0.13% 828,800
2018-12-10 2018-12-06 1.844 459,000 -21,349 0.13% 846,240
2018-12-07 2018-12-05 1.686 480,349 +3,558 0.14% 810,000
2018-12-05 2018-12-03 1.686 476,791 +7,117 0.13% 804,001
2018-12-04 2018-11-30 1.731 469,674 +1,779 0.13% 813,119
2018-11-29 2018-11-27 1.799 467,895 -28,465 0.13% 841,599
2018-11-28 2018-11-26 1.810 496,360 +10,674 0.14% 898,379
2018-11-27 2018-11-23 1.799 485,686 -3,558 0.14% 873,600
2018-11-26 2018-11-22 1.844 489,244 +24,907 0.14% 902,000
2018-11-22 2018-11-20 1.922 464,337 -14,233 0.13% 892,620
2018-11-19 2018-11-15 1.821 478,570 +10,675 0.13% 871,560
2018-11-16 2018-11-14 1.832 467,895 -12,454 0.13% 857,379
2018-11-15 2018-11-13 1.832 480,349 -10,674 0.14% 880,200
2018-11-14 2018-11-12 1.900 491,023 +7,116 0.14% 932,880
2018-11-13 2018-11-09 1.967 483,907 +8,895 0.14% 952,000
2018-11-12 2018-11-08 1.945 475,012 +39,140 0.13% 923,821
2018-11-09 2018-11-07 1.844 435,872 +5,337 0.12% 803,600
2018-11-08 2018-11-06 1.742 430,535 +5,337 0.12% 750,200
2018-11-07 2018-11-05 1.720 425,198 +7,117 0.12% 731,341
2018-11-06 2018-11-02 1.675 418,081 +8,895 0.12% 700,299
2018-11-01 2018-10-30 1.653 409,186 +8,895 0.11% 676,200
2018-10-26 2018-10-24 1.675 400,291 -10,674 0.11% 670,501
2018-10-24 2018-10-22 1.675 410,965 -14,233 0.12% 688,380
2018-10-15 2018-10-11 1.563 425,198 -3,558 0.12% 664,421
2018-10-11 2018-10-09 1.630 428,756 -1,779 0.12% 698,900
2018-10-10 2018-10-08 1.630 430,535 +21,349 0.12% 701,800
2018-10-09 2018-10-05 1.720 409,186 +5,337 0.11% 703,800
2018-10-08 2018-10-04 1.686 403,849 -7,116 0.11% 681,000
2018-10-03 2018-09-28 1.686 410,965 -3,558 0.12% 693,000
2018-10-02 2018-09-27 1.641 414,523 -1,779 0.12% 680,360
2018-09-28 2018-09-26 1.698 416,302 0.12% 706,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top