History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-09 | 2025-10-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-06 | 2025-10-02 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-03 | 2025-09-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-02 | 2025-09-29 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-26 | 2025-09-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-25 | 2025-09-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-24 | 2025-09-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-23 | 2025-09-19 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-22 | 2025-09-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-19 | 2025-09-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-17 | 2025-09-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-11 | 2025-09-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-09 | 2025-09-05 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-05 | 2025-09-03 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-04 | 2025-09-02 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-03 | 2025-09-01 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-01 | 2025-08-28 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-26 | 2025-08-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-25 | 2025-08-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-22 | 2025-08-20 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-21 | 2025-08-19 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-20 | 2025-08-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-19 | 2025-08-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-18 | 2025-08-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-15 | 2025-08-13 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-14 | 2025-08-12 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-11 | 2025-08-07 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-08 | 2025-08-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-07 | 2025-08-05 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-06 | 2025-08-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-04 | 2025-07-31 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-01 | 2025-07-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-31 | 2025-07-29 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-30 | 2025-07-28 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-29 | 2025-07-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-28 | 2025-07-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-25 | 2025-07-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-24 | 2025-07-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-18 | 2025-07-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-17 | 2025-07-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-15 | 2025-07-11 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-14 | 2025-07-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-11 | 2025-07-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-10 | 2025-07-08 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-03 | 2025-06-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-02 | 2025-06-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-26 | 2025-06-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-25 | 2025-06-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-20 | 2025-06-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-19 | 2025-06-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-18 | 2025-06-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-16 | 2025-06-12 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-13 | 2025-06-11 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-09 | 2025-06-05 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-06 | 2025-06-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-05 | 2025-06-03 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-03 | 2025-05-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-02 | 2025-05-29 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-29 | 2025-05-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-26 | 2025-05-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-19 | 2025-05-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-16 | 2025-05-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-15 | 2025-05-13 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-13 | 2025-05-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-08 | 2025-05-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-07 | 2025-05-02 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-06 | 2025-04-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-02 | 2025-04-29 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-30 | 2025-04-28 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-29 | 2025-04-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-25 | 2025-04-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-22 | 2025-04-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-17 | 2025-04-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-16 | 2025-04-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-14 | 2025-04-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-10 | 2025-04-08 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-09 | 2025-04-07 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-08 | 2025-04-03 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-07 | 2025-04-02 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-03 | 2025-04-01 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-02 | 2025-03-31 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-01 | 2025-03-28 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-31 | 2025-03-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-28 | 2025-03-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-27 | 2025-03-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-26 | 2025-03-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-19 | 2025-03-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-13 | 2025-03-11 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-12 | 2025-03-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-11 | 2025-03-07 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-10 | 2025-03-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-07 | 2025-03-05 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-05 | 2025-03-03 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-04 | 2025-02-28 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-03 | 2025-02-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-28 | 2025-02-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-27 | 2025-02-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-26 | 2025-02-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-25 | 2025-02-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-24 | 2025-02-20 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-21 | 2025-02-19 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-20 | 2025-02-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-19 | 2025-02-17 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-13 | 2025-02-11 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-12 | 2025-02-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-02-10 | 2025-02-06 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-02-07 | 2025-02-05 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-02-06 | 2025-02-04 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-02-05 | 2025-02-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-22 | 2025-01-20 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-21 | 2025-01-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-20 | 2025-01-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-01-17 | 2025-01-15 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-01-13 | 2025-01-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-01-10 | 2025-01-08 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-09 | 2025-01-07 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-08 | 2025-01-06 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-06 | 2025-01-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-01-03 | 2024-12-31 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-01-02 | 2024-12-27 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-12-30 | 2024-12-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-12-23 | 2024-12-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-12-20 | 2024-12-18 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-12-19 | 2024-12-17 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-12-18 | 2024-12-16 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-12-17 | 2024-12-13 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-12-13 | 2024-12-11 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-12-11 | 2024-12-09 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-12-10 | 2024-12-06 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-12-03 | 2024-11-29 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-12-02 | 2024-11-28 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-29 | 2024-11-27 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-28 | 2024-11-26 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-27 | 2024-11-25 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-26 | 2024-11-22 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-25 | 2024-11-21 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-21 | 2024-11-19 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-20 | 2024-11-18 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-11-19 | 2024-11-15 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-11-18 | 2024-11-14 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-11-15 | 2024-11-13 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-11-07 | 2024-11-05 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-11-06 | 2024-11-04 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-11-05 | 2024-11-01 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-11-04 | 2024-10-31 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-11-01 | 2024-10-30 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-31 | 2024-10-29 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-30 | 2024-10-28 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-29 | 2024-10-25 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-28 | 2024-10-24 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-25 | 2024-10-23 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-24 | 2024-10-22 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-21 | 2024-10-17 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-18 | 2024-10-16 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-17 | 2024-10-15 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-16 | 2024-10-14 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-14 | 2024-10-09 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-10-10 | 2024-10-08 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-10-09 | 2024-10-07 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-10-08 | 2024-10-04 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2024-10-07 | 2024-10-03 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2024-10-04 | 2024-10-02 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-10-03 | 2024-09-30 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2024-09-27 | 2024-09-25 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2024-09-26 | 2024-09-24 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-09-25 | 2024-09-23 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-09-24 | 2024-09-20 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-09-23 | 2024-09-19 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2024-09-20 | 2024-09-17 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2024-09-19 | 2024-09-16 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2024-09-17 | 2024-09-13 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2024-09-16 | 2024-09-12 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2024-09-13 | 2024-09-11 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2024-09-12 | 2024-09-10 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2024-09-11 | 2024-09-09 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2024-09-10 | 2024-09-05 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2024-09-09 | 2024-09-04 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2024-09-05 | 2024-09-03 | 15.000 | 2,000 | +0 | 0.00% | 30,000 |
| 2024-09-04 | 2024-09-02 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2024-09-03 | 2024-08-30 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-09-02 | 2024-08-29 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2024-08-30 | 2024-08-28 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2024-08-29 | 2024-08-27 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2024-08-28 | 2024-08-26 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-08-27 | 2024-08-23 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-08-26 | 2024-08-22 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-08-23 | 2024-08-21 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-08-22 | 2024-08-20 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-08-21 | 2024-08-19 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-08-20 | 2024-08-16 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-08-19 | 2024-08-15 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-08-16 | 2024-08-14 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-08-15 | 2024-08-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-08-14 | 2024-08-12 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-08-13 | 2024-08-09 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-08-09 | 2024-08-07 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-08-08 | 2024-08-06 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-08-05 | 2024-08-01 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-08-01 | 2024-07-30 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-07-31 | 2024-07-29 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-07-30 | 2024-07-26 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-07-29 | 2024-07-25 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2024-07-26 | 2024-07-24 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-07-25 | 2024-07-23 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2024-07-24 | 2024-07-22 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-07-23 | 2024-07-19 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-07-22 | 2024-07-18 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-07-19 | 2024-07-17 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-07-18 | 2024-07-16 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-07-17 | 2024-07-15 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-07-16 | 2024-07-12 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-07-15 | 2024-07-11 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-07-11 | 2024-07-09 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2024-07-10 | 2024-07-08 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2024-07-09 | 2024-07-05 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2024-07-08 | 2024-07-04 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-07-05 | 2024-07-03 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-07-04 | 2024-07-02 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-07-03 | 2024-06-28 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-07-02 | 2024-06-27 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-06-28 | 2024-06-26 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-06-27 | 2024-06-25 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2024-06-26 | 2024-06-24 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2024-06-25 | 2024-06-21 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-06-24 | 2024-06-20 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-06-21 | 2024-06-19 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-06-20 | 2024-06-18 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-06-19 | 2024-06-17 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2024-06-18 | 2024-06-14 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2024-06-17 | 2024-06-13 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-13 | 2024-06-11 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-12 | 2024-06-07 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-11 | 2024-06-06 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-07 | 2024-06-05 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-06 | 2024-06-04 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-05 | 2024-06-03 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-04 | 2024-05-31 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-03 | 2024-05-30 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-05-31 | 2024-05-29 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-05-30 | 2024-05-28 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-05-29 | 2024-05-27 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-05-28 | 2024-05-24 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-05-27 | 2024-05-23 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-05-24 | 2024-05-22 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-05-23 | 2024-05-21 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-05-22 | 2024-05-20 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-05-21 | 2024-05-17 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-05-20 | 2024-05-16 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-05-17 | 2024-05-14 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-05-14 | 2024-05-10 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-04-19 | 2024-04-17 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-18 | 2024-04-16 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-17 | 2024-04-15 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-16 | 2024-04-12 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-15 | 2024-04-11 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-12 | 2024-04-10 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-11 | 2024-04-09 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-10 | 2024-04-08 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-09 | 2024-04-05 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-04-08 | 2024-04-03 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-04-05 | 2024-04-02 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-04-03 | 2024-03-28 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-28 | 2024-03-26 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-27 | 2024-03-25 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-26 | 2024-03-22 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-25 | 2024-03-21 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-22 | 2024-03-20 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-21 | 2024-03-19 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-20 | 2024-03-18 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-18 | 2024-03-14 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-15 | 2024-03-13 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-13 | 2024-03-11 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-12 | 2024-03-08 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-11 | 2024-03-07 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-07 | 2024-03-05 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-06 | 2024-03-04 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-05 | 2024-03-01 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-02-29 | 2024-02-27 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-02-28 | 2024-02-26 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-02-23 | 2024-02-21 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-02-22 | 2024-02-20 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2024-02-21 | 2024-02-19 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2024-02-20 | 2024-02-16 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2024-02-06 | 2024-02-02 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-02-05 | 2024-02-01 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2024-02-02 | 2024-01-31 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-02-01 | 2024-01-30 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-31 | 2024-01-29 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-30 | 2024-01-26 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-29 | 2024-01-25 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-26 | 2024-01-24 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-25 | 2024-01-23 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-24 | 2024-01-22 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-23 | 2024-01-19 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-22 | 2024-01-18 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-19 | 2024-01-17 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-18 | 2024-01-16 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-17 | 2024-01-15 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-16 | 2024-01-12 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-15 | 2024-01-11 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-12 | 2024-01-10 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-11 | 2024-01-09 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2024-01-10 | 2024-01-08 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2024-01-09 | 2024-01-05 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2024-01-08 | 2024-01-04 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2024-01-05 | 2024-01-03 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2024-01-04 | 2024-01-02 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2024-01-03 | 2023-12-29 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2024-01-02 | 2023-12-28 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-12-29 | 2023-12-27 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-12-28 | 2023-12-22 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-12-27 | 2023-12-21 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2023-12-21 | 2023-12-19 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2023-12-20 | 2023-12-18 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2023-12-19 | 2023-12-15 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2023-12-18 | 2023-12-14 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-12-15 | 2023-12-13 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-12-14 | 2023-12-12 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-12-13 | 2023-12-11 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-12-12 | 2023-12-08 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-12-11 | 2023-12-07 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-12-08 | 2023-12-06 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-12-07 | 2023-12-05 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-12-06 | 2023-12-04 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-12-05 | 2023-12-01 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-12-04 | 2023-11-30 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-12-01 | 2023-11-29 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-11-30 | 2023-11-28 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-11-29 | 2023-11-27 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2023-11-27 | 2023-11-23 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2023-11-23 | 2023-11-21 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2023-11-22 | 2023-11-20 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2023-11-21 | 2023-11-17 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-11-20 | 2023-11-16 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2023-11-16 | 2023-11-14 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-11-15 | 2023-11-13 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-14 | 2023-11-10 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-13 | 2023-11-09 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-10 | 2023-11-08 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-09 | 2023-11-07 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-08 | 2023-11-06 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-07 | 2023-11-03 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-06 | 2023-11-02 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-03 | 2023-11-01 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-02 | 2023-10-31 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-01 | 2023-10-30 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-31 | 2023-10-27 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-30 | 2023-10-26 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-27 | 2023-10-25 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-26 | 2023-10-24 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-25 | 2023-10-20 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-24 | 2023-10-19 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-20 | 2023-10-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-19 | 2023-10-17 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-18 | 2023-10-16 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-17 | 2023-10-13 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-16 | 2023-10-12 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-13 | 2023-10-11 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-12 | 2023-10-10 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-11 | 2023-10-09 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-10 | 2023-10-06 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-09 | 2023-10-05 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-06 | 2023-10-04 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-05 | 2023-10-03 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-04 | 2023-09-29 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-10-03 | 2023-09-28 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-09-29 | 2023-09-27 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-09-28 | 2023-09-26 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-09-27 | 2023-09-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-09-26 | 2023-09-22 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-09-25 | 2023-09-21 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-22 | 2023-09-20 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-21 | 2023-09-19 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-20 | 2023-09-18 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-19 | 2023-09-15 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-18 | 2023-09-14 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-15 | 2023-09-13 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-14 | 2023-09-12 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-13 | 2023-09-11 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-12 | 2023-09-07 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-11 | 2023-09-06 | 2.295 | 2,000 | +0 | 0.00% | 4,590 |
| 2023-09-07 | 2023-09-05 | 2.900 | 2,000 | +0 | 0.00% | 5,801 |
| 2023-09-06 | 2023-09-04 | 2.698 | 2,000 | +221 | 0.00% | 5,396 |
| 2023-09-05 | 2023-08-31 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-08-24 | 2023-08-22 | 2.653 | 1,779 | +0 | 0.00% | 4,720 |
| 2023-08-23 | 2023-08-21 | 2.653 | 1,779 | +0 | 0.00% | 4,720 |
| 2023-08-22 | 2023-08-18 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-08-21 | 2023-08-17 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-08-18 | 2023-08-16 | 2.754 | 1,779 | +0 | 0.00% | 4,900 |
| 2023-08-17 | 2023-08-15 | 2.529 | 1,779 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 2.529 | 1,779 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 2.529 | 1,779 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 2.529 | 1,779 | +0 | 0.00% | 4,500 |
| 2023-08-11 | 2023-08-09 | 2.529 | 1,779 | +0 | 0.00% | 4,500 |
| 2023-08-10 | 2023-08-08 | 2.529 | 1,779 | +0 | 0.00% | 4,500 |
| 2023-08-09 | 2023-08-07 | 2.439 | 1,779 | +0 | 0.00% | 4,340 |
| 2023-08-08 | 2023-08-04 | 2.439 | 1,779 | +0 | 0.00% | 4,340 |
| 2023-08-07 | 2023-08-03 | 2.439 | 1,779 | +0 | 0.00% | 4,340 |
| 2023-08-04 | 2023-08-02 | 2.439 | 1,779 | +0 | 0.00% | 4,340 |
| 2023-08-03 | 2023-08-01 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-08-02 | 2023-07-31 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-08-01 | 2023-07-28 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-07-31 | 2023-07-27 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-07-28 | 2023-07-26 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-07-27 | 2023-07-25 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-07-26 | 2023-07-24 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-07-25 | 2023-07-21 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-07-24 | 2023-07-20 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-07-21 | 2023-07-19 | 2.451 | 1,779 | +0 | 0.00% | 4,360 |
| 2023-07-20 | 2023-07-18 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-19 | 2023-07-14 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-18 | 2023-07-13 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-14 | 2023-07-12 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-13 | 2023-07-11 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-12 | 2023-07-10 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-11 | 2023-07-07 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-10 | 2023-07-06 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-07 | 2023-07-05 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-06 | 2023-07-04 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-05 | 2023-07-03 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-04 | 2023-06-30 | 2.350 | 1,779 | +0 | 0.00% | 4,180 |
| 2023-07-03 | 2023-06-29 | 2.417 | 1,779 | +0 | 0.00% | 4,300 |
| 2023-06-30 | 2023-06-28 | 2.417 | 1,779 | +0 | 0.00% | 4,300 |
| 2023-06-29 | 2023-06-27 | 2.417 | 1,779 | +0 | 0.00% | 4,300 |
| 2023-06-28 | 2023-06-26 | 2.417 | 1,779 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 2.417 | 1,779 | +0 | 0.00% | 4,300 |
| 2023-06-26 | 2023-06-21 | 2.417 | 1,779 | +0 | 0.00% | 4,300 |
| 2023-06-23 | 2023-06-20 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-21 | 2023-06-19 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-20 | 2023-06-16 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-19 | 2023-06-15 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-16 | 2023-06-14 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-15 | 2023-06-13 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-14 | 2023-06-12 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-13 | 2023-06-09 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-12 | 2023-06-08 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-09 | 2023-06-07 | 2.248 | 1,779 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 2.248 | 1,779 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 2.282 | 1,779 | +0 | 0.00% | 4,060 |
| 2023-06-06 | 2023-06-02 | 2.473 | 1,779 | +0 | 0.00% | 4,400 |
| 2023-06-05 | 2023-06-01 | 2.327 | 1,779 | +0 | 0.00% | 4,140 |
| 2023-06-02 | 2023-05-31 | 2.327 | 1,779 | +0 | 0.00% | 4,140 |
| 2023-06-01 | 2023-05-30 | 2.810 | 1,779 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 2.810 | 1,779 | +0 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 1,779 | +0 | 0.00% | 5,000 |
| 2023-05-29 | 2023-05-24 | 2.810 | 1,779 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 2.810 | 1,779 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 2.732 | 1,779 | +0 | 0.00% | 4,860 |
| 2023-05-23 | 2023-05-19 | 2.957 | 1,779 | +0 | 0.00% | 5,260 |
| 2023-05-22 | 2023-05-18 | 2.957 | 1,779 | +0 | 0.00% | 5,260 |
| 2023-05-19 | 2023-05-17 | 2.957 | 1,779 | +0 | 0.00% | 5,260 |
| 2023-05-18 | 2023-05-16 | 3.181 | 1,779 | +0 | 0.00% | 5,660 |
| 2023-05-17 | 2023-05-15 | 3.204 | 1,779 | +0 | 0.00% | 5,700 |
| 2023-05-16 | 2023-05-12 | 3.204 | 1,779 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 3.148 | 1,779 | +0 | 0.00% | 5,600 |
| 2023-05-12 | 2023-05-10 | 3.092 | 1,779 | +0 | 0.00% | 5,500 |
| 2023-05-11 | 2023-05-09 | 2.923 | 1,779 | +0 | 0.00% | 5,200 |
| 2023-05-10 | 2023-05-08 | 2.676 | 1,779 | +0 | 0.00% | 4,760 |
| 2023-05-09 | 2023-05-05 | 2.676 | 1,779 | +0 | 0.00% | 4,760 |
| 2023-05-08 | 2023-05-04 | 2.676 | 1,779 | +0 | 0.00% | 4,760 |
| 2023-05-05 | 2023-05-03 | 2.676 | 1,779 | +0 | 0.00% | 4,760 |
| 2023-05-04 | 2023-05-02 | 2.676 | 1,779 | +0 | 0.00% | 4,760 |
| 2023-05-03 | 2023-04-28 | 2.676 | 1,779 | +0 | 0.00% | 4,760 |
| 2023-05-02 | 2023-04-27 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-21 | 2023-04-19 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 2.698 | 1,779 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 2.777 | 1,779 | +0 | 0.00% | 4,940 |
| 2023-04-12 | 2023-04-06 | 2.799 | 1,779 | +0 | 0.00% | 4,980 |
| 2023-04-11 | 2023-04-04 | 2.810 | 1,779 | +0 | 0.00% | 5,000 |
| 2023-04-06 | 2023-04-03 | 2.855 | 1,779 | +0 | 0.00% | 5,080 |
| 2023-04-04 | 2023-03-31 | 2.855 | 1,779 | +0 | 0.00% | 5,080 |
| 2023-04-03 | 2023-03-30 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-31 | 2023-03-29 | 2.878 | 1,779 | +0 | 0.00% | 5,120 |
| 2023-03-30 | 2023-03-28 | 2.878 | 1,779 | +0 | 0.00% | 5,120 |
| 2023-03-29 | 2023-03-27 | 2.889 | 1,779 | +0 | 0.00% | 5,140 |
| 2023-03-28 | 2023-03-24 | 2.889 | 1,779 | +0 | 0.00% | 5,140 |
| 2023-03-27 | 2023-03-23 | 2.889 | 1,779 | +0 | 0.00% | 5,140 |
| 2023-03-24 | 2023-03-22 | 2.889 | 1,779 | +0 | 0.00% | 5,140 |
| 2023-03-23 | 2023-03-21 | 2.889 | 1,779 | +0 | 0.00% | 5,140 |
| 2023-03-22 | 2023-03-20 | 2.889 | 1,779 | +0 | 0.00% | 5,140 |
| 2023-03-21 | 2023-03-17 | 2.900 | 1,779 | +0 | 0.00% | 5,160 |
| 2023-03-20 | 2023-03-16 | 2.900 | 1,779 | +0 | 0.00% | 5,160 |
| 2023-03-17 | 2023-03-15 | 2.923 | 1,779 | +0 | 0.00% | 5,200 |
| 2023-03-16 | 2023-03-14 | 2.923 | 1,779 | +0 | 0.00% | 5,200 |
| 2023-03-15 | 2023-03-13 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-13 | 2023-03-09 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-10 | 2023-03-08 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-09 | 2023-03-07 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-06 | 2023-03-02 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-03 | 2023-03-01 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-02 | 2023-02-28 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-03-01 | 2023-02-27 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-28 | 2023-02-24 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-27 | 2023-02-23 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-24 | 2023-02-22 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-23 | 2023-02-21 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-22 | 2023-02-20 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-21 | 2023-02-17 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-17 | 2023-02-15 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-16 | 2023-02-14 | 2.867 | 1,779 | +0 | 0.00% | 5,100 |
| 2023-02-15 | 2023-02-13 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-14 | 2023-02-10 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-13 | 2023-02-09 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-10 | 2023-02-08 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-09 | 2023-02-07 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-08 | 2023-02-06 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-07 | 2023-02-03 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-06 | 2023-02-02 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-03 | 2023-02-01 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-02 | 2023-01-31 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-02-01 | 2023-01-30 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-31 | 2023-01-27 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-30 | 2023-01-26 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-27 | 2023-01-20 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-26 | 2023-01-19 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-20 | 2023-01-18 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-19 | 2023-01-17 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-18 | 2023-01-16 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-17 | 2023-01-13 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-16 | 2023-01-12 | 2.945 | 1,779 | +0 | 0.00% | 5,240 |
| 2023-01-13 | 2023-01-11 | 2.979 | 1,779 | +0 | 0.00% | 5,300 |
| 2023-01-12 | 2023-01-10 | 2.979 | 1,779 | +0 | 0.00% | 5,300 |
| 2023-01-11 | 2023-01-09 | 2.979 | 1,779 | +0 | 0.00% | 5,300 |
| 2023-01-10 | 2023-01-06 | 2.979 | 1,779 | +0 | 0.00% | 5,300 |
| 2023-01-09 | 2023-01-05 | 3.013 | 1,779 | +0 | 0.00% | 5,360 |
| 2023-01-06 | 2023-01-04 | 3.013 | 1,779 | +0 | 0.00% | 5,360 |
| 2023-01-05 | 2023-01-03 | 3.013 | 1,779 | +0 | 0.00% | 5,360 |
| 2023-01-04 | 2022-12-30 | 3.092 | 1,779 | -1,562,023 | 0.00% | 5,500 |
| 2022-09-06 | 2022-09-02 | 2.912 | 1,563,802 | -1,779 | 0.40% | 4,553,219 |
| 2022-08-30 | 2022-08-26 | 2.698 | 1,565,581 | -1,779 | 0.40% | 4,223,999 |
| 2022-08-19 | 2022-08-17 | 2.923 | 1,567,360 | -1,780 | 0.40% | 4,581,199 |
| 2022-08-18 | 2022-08-16 | 2.810 | 1,569,140 | -7,116 | 0.40% | 4,410,001 |
| 2022-08-12 | 2022-08-10 | 2.867 | 1,576,256 | -37,360 | 0.40% | 4,518,601 |
| 2022-08-11 | 2022-08-09 | 2.867 | 1,613,616 | -1,779 | 0.41% | 4,625,699 |
| 2022-04-29 | 2022-04-27 | 2.810 | 1,615,395 | -1,779 | 0.41% | 4,539,999 |
| 2022-04-04 | 2022-03-31 | 2.810 | 1,617,174 | -124,535 | 0.41% | 4,544,999 |
| 2021-10-04 | 2021-09-29 | 3.755 | 1,741,709 | -28,465 | 0.44% | 6,539,719 |
| 2021-09-30 | 2021-09-28 | 3.654 | 1,770,174 | -19,570 | 0.45% | 6,467,498 |
| 2021-09-14 | 2021-09-10 | 3.586 | 1,789,744 | -17,791 | 0.46% | 6,418,279 |
| 2021-08-24 | 2021-08-20 | 3.597 | 1,807,535 | -1,779 | 0.46% | 6,502,400 |
| 2021-08-19 | 2021-08-17 | 3.699 | 1,809,314 | -3,558 | 0.46% | 6,691,860 |
| 2021-08-13 | 2021-08-11 | 3.822 | 1,812,872 | -17,791 | 0.46% | 6,929,200 |
| 2021-08-09 | 2021-08-05 | 3.665 | 1,830,663 | -1,779 | 0.47% | 6,709,081 |
| 2021-08-06 | 2021-08-04 | 3.597 | 1,832,442 | -53,372 | 0.47% | 6,592,001 |
| 2021-07-27 | 2021-07-23 | 4.025 | 1,885,814 | -19,570 | 0.48% | 7,589,600 |
| 2021-07-23 | 2021-07-21 | 4.047 | 1,905,384 | -1,779 | 0.49% | 7,711,201 |
| 2021-07-20 | 2021-07-16 | 4.227 | 1,907,163 | -19,570 | 0.49% | 8,061,441 |
| 2021-07-19 | 2021-07-15 | 4.227 | 1,926,733 | -1,779 | 0.49% | 8,144,162 |
| 2021-07-07 | 2021-07-05 | 4.148 | 1,928,512 | -39,139 | 0.49% | 7,999,922 |
| 2021-07-05 | 2021-06-30 | 4.013 | 1,967,651 | -113,861 | 0.50% | 7,896,839 |
| 2021-07-02 | 2021-06-29 | 3.328 | 2,081,512 | -72,941 | 0.53% | 6,926,401 |
| 2021-06-29 | 2021-06-25 | 3.462 | 2,154,453 | -5,338 | 0.55% | 7,459,758 |
| 2021-06-25 | 2021-06-23 | 3.462 | 2,159,791 | -88,953 | 0.55% | 7,478,241 |
| 2021-06-21 | 2021-06-17 | 4.103 | 2,248,744 | -88,954 | 0.57% | 9,227,199 |
| 2021-06-18 | 2021-06-16 | 3.766 | 2,337,698 | -106,744 | 0.60% | 8,803,801 |
| 2021-06-17 | 2021-06-15 | 2.619 | 2,444,442 | -124,535 | 0.62% | 6,402,840 |
| 2021-06-10 | 2021-06-08 | 2.024 | 2,568,977 | -35,581 | 0.66% | 5,198,401 |
| 2021-06-09 | 2021-06-07 | 2.024 | 2,604,558 | -17,791 | 0.67% | 5,270,400 |
| 2021-06-08 | 2021-06-04 | 2.024 | 2,622,349 | -17,791 | 0.67% | 5,306,400 |
| 2021-06-07 | 2021-06-03 | 2.248 | 2,640,140 | -17,790 | 0.67% | 5,936,001 |
| 2021-06-03 | 2021-06-01 | 2.574 | 2,657,930 | -62,268 | 0.68% | 6,842,519 |
| 2021-06-02 | 2021-05-31 | 2.979 | 2,720,198 | -17,790 | 0.70% | 8,103,701 |
| 2021-06-01 | 2021-05-28 | 2.923 | 2,737,988 | -144,105 | 0.70% | 8,002,799 |
| 2020-03-09 | 2020-03-05 | 1.416 | 2,882,093 | +2,882,093 | 0.81% | 4,082,400 |
| 2018-09-28 | 2018-09-26 | 1.698 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy