History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-10-13 | 2025-10-09 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-10-10 | 2025-10-08 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-10-09 | 2025-10-06 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-10-08 | 2025-10-03 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-10-06 | 2025-10-02 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-10-03 | 2025-09-30 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-10-02 | 2025-09-29 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-30 | 2025-09-26 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-29 | 2025-09-25 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-26 | 2025-09-24 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-25 | 2025-09-23 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-24 | 2025-09-22 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-23 | 2025-09-19 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-22 | 2025-09-18 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-19 | 2025-09-17 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-18 | 2025-09-16 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-17 | 2025-09-15 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-16 | 2025-09-12 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-15 | 2025-09-11 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-12 | 2025-09-10 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-11 | 2025-09-09 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-10 | 2025-09-08 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-09 | 2025-09-05 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-08 | 2025-09-04 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-05 | 2025-09-03 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-04 | 2025-09-02 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-03 | 2025-09-01 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-02 | 2025-08-29 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-09-01 | 2025-08-28 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-29 | 2025-08-27 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-28 | 2025-08-26 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-27 | 2025-08-25 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-26 | 2025-08-22 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-25 | 2025-08-21 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-22 | 2025-08-20 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-21 | 2025-08-19 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-20 | 2025-08-18 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-19 | 2025-08-15 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-18 | 2025-08-14 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-15 | 2025-08-13 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-14 | 2025-08-12 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-13 | 2025-08-11 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-12 | 2025-08-08 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-11 | 2025-08-07 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-08 | 2025-08-06 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-07 | 2025-08-05 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-06 | 2025-08-04 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-05 | 2025-08-01 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-04 | 2025-07-31 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-08-01 | 2025-07-30 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-31 | 2025-07-29 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-30 | 2025-07-28 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-29 | 2025-07-25 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-28 | 2025-07-24 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-25 | 2025-07-23 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-24 | 2025-07-22 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-23 | 2025-07-21 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-22 | 2025-07-18 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-21 | 2025-07-17 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-18 | 2025-07-16 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-17 | 2025-07-15 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-16 | 2025-07-14 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-15 | 2025-07-11 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-14 | 2025-07-10 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-11 | 2025-07-09 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-10 | 2025-07-08 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-09 | 2025-07-07 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-08 | 2025-07-04 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-07 | 2025-07-03 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-04 | 2025-07-02 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-03 | 2025-06-30 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-07-02 | 2025-06-27 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-30 | 2025-06-26 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-27 | 2025-06-25 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-26 | 2025-06-24 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-25 | 2025-06-23 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-24 | 2025-06-20 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-23 | 2025-06-19 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-20 | 2025-06-18 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-19 | 2025-06-17 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-18 | 2025-06-16 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-17 | 2025-06-13 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-16 | 2025-06-12 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-13 | 2025-06-11 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-12 | 2025-06-10 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-11 | 2025-06-09 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-10 | 2025-06-06 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-09 | 2025-06-05 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-06 | 2025-06-04 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-05 | 2025-06-03 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-04 | 2025-06-02 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-03 | 2025-05-30 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-06-02 | 2025-05-29 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-30 | 2025-05-28 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-29 | 2025-05-27 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-28 | 2025-05-26 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-27 | 2025-05-23 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-26 | 2025-05-22 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-23 | 2025-05-21 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-22 | 2025-05-20 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-21 | 2025-05-19 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-20 | 2025-05-16 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-19 | 2025-05-15 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-16 | 2025-05-14 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-15 | 2025-05-13 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-14 | 2025-05-12 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-13 | 2025-05-09 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-12 | 2025-05-08 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-09 | 2025-05-07 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-08 | 2025-05-06 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-07 | 2025-05-02 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-06 | 2025-04-30 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-05-02 | 2025-04-29 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-30 | 2025-04-28 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-29 | 2025-04-25 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-28 | 2025-04-24 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-25 | 2025-04-23 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-24 | 2025-04-22 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-23 | 2025-04-17 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-22 | 2025-04-16 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-17 | 2025-04-15 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-16 | 2025-04-14 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-15 | 2025-04-11 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-14 | 2025-04-10 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-11 | 2025-04-09 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-10 | 2025-04-08 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-09 | 2025-04-07 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-08 | 2025-04-03 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-07 | 2025-04-02 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-03 | 2025-04-01 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-02 | 2025-03-31 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-04-01 | 2025-03-28 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-31 | 2025-03-27 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-28 | 2025-03-26 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-27 | 2025-03-25 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-26 | 2025-03-24 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-25 | 2025-03-21 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-24 | 2025-03-20 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-21 | 2025-03-19 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-20 | 2025-03-18 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-19 | 2025-03-17 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-18 | 2025-03-14 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-17 | 2025-03-13 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-14 | 2025-03-12 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-13 | 2025-03-11 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-12 | 2025-03-10 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-11 | 2025-03-07 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-10 | 2025-03-06 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-07 | 2025-03-05 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-06 | 2025-03-04 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-05 | 2025-03-03 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-04 | 2025-02-28 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-03-03 | 2025-02-27 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-02-28 | 2025-02-26 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-02-27 | 2025-02-25 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-02-26 | 2025-02-24 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-02-25 | 2025-02-21 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-02-24 | 2025-02-20 | 1.760 | 22,000 | +0 | 0.01% | 38,720 |
| 2025-02-21 | 2025-02-19 | 1.550 | 22,000 | +0 | 0.01% | 34,100 |
| 2025-02-20 | 2025-02-18 | 1.550 | 22,000 | +0 | 0.01% | 34,100 |
| 2025-02-19 | 2025-02-17 | 1.700 | 22,000 | +0 | 0.01% | 37,400 |
| 2025-02-18 | 2025-02-14 | 1.700 | 22,000 | +0 | 0.01% | 37,400 |
| 2025-02-17 | 2025-02-13 | 1.700 | 22,000 | +0 | 0.01% | 37,400 |
| 2025-02-14 | 2025-02-12 | 1.660 | 22,000 | +0 | 0.01% | 36,520 |
| 2025-02-13 | 2025-02-11 | 1.660 | 22,000 | +0 | 0.01% | 36,520 |
| 2025-02-12 | 2025-02-10 | 1.650 | 22,000 | +0 | 0.01% | 36,300 |
| 2025-02-11 | 2025-02-07 | 1.830 | 22,000 | +0 | 0.01% | 40,260 |
| 2025-02-10 | 2025-02-06 | 1.830 | 22,000 | +0 | 0.01% | 40,260 |
| 2025-02-07 | 2025-02-05 | 1.710 | 22,000 | +0 | 0.01% | 37,620 |
| 2025-02-06 | 2025-02-04 | 1.780 | 22,000 | +0 | 0.01% | 39,160 |
| 2025-02-05 | 2025-02-03 | 1.600 | 22,000 | +0 | 0.01% | 35,200 |
| 2025-02-04 | 2025-01-28 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2025-02-03 | 2025-01-24 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2025-01-27 | 2025-01-23 | 1.240 | 22,000 | +0 | 0.01% | 27,280 |
| 2025-01-24 | 2025-01-22 | 1.240 | 22,000 | -40,000 | 0.01% | 27,280 |
| 2025-01-20 | 2025-01-16 | 1.660 | 62,000 | +20,000 | 0.01% | 102,920 |
| 2025-01-17 | 2025-01-15 | 1.660 | 42,000 | +20,000 | 0.01% | 69,720 |
| 2025-01-06 | 2025-01-02 | 1.520 | 22,000 | -10,000 | 0.01% | 33,440 |
| 2024-12-19 | 2024-12-17 | 2.380 | 32,000 | +4,000 | 0.01% | 76,160 |
| 2024-12-18 | 2024-12-16 | 2.910 | 28,000 | +6,000 | 0.01% | 81,480 |
| 2024-12-06 | 2024-12-04 | 3.750 | 22,000 | -20,000 | 0.01% | 82,500 |
| 2024-11-21 | 2024-11-19 | 3.740 | 42,000 | +20,000 | 0.01% | 157,080 |
| 2024-11-12 | 2024-11-08 | 3.750 | 22,000 | -36,000 | 0.01% | 82,500 |
| 2024-10-04 | 2024-10-02 | 3.850 | 58,000 | -40,000 | 0.01% | 223,300 |
| 2024-10-03 | 2024-09-30 | 4.800 | 98,000 | -10,000 | 0.02% | 470,400 |
| 2024-09-10 | 2024-09-05 | 4.630 | 108,000 | +76,000 | 0.02% | 500,040 |
| 2024-09-09 | 2024-09-04 | 5.910 | 32,000 | +10,000 | 0.01% | 189,120 |
| 2024-09-04 | 2024-09-02 | 20.000 | 22,000 | -90,000 | 0.01% | 440,000 |
| 2024-08-16 | 2024-08-14 | 4.040 | 112,000 | +2,000 | 0.03% | 452,480 |
| 2024-08-01 | 2024-07-30 | 4.000 | 110,000 | +56,000 | 0.03% | 440,000 |
| 2024-07-15 | 2024-07-11 | 3.940 | 54,000 | +38,000 | 0.01% | 212,760 |
| 2024-07-09 | 2024-07-05 | 4.060 | 16,000 | -6,000 | 0.00% | 64,960 |
| 2024-06-18 | 2024-06-14 | 4.250 | 22,000 | +6,000 | 0.01% | 93,500 |
| 2024-01-10 | 2024-01-08 | 5.200 | 16,000 | -4,000 | 0.00% | 83,200 |
| 2023-12-12 | 2023-12-08 | 5.150 | 20,000 | +4,000 | 0.00% | 103,000 |
| 2023-11-23 | 2023-11-21 | 5.290 | 16,000 | -4,000 | 0.00% | 84,640 |
| 2023-11-22 | 2023-11-20 | 5.870 | 20,000 | -14,000 | 0.00% | 117,400 |
| 2023-11-20 | 2023-11-16 | 4.400 | 34,000 | +18,000 | 0.01% | 149,600 |
| 2023-09-06 | 2023-09-04 | 2.698 | 16,000 | +1,767 | 0.00% | 43,169 |
| 2021-06-24 | 2021-06-22 | 3.260 | 14,233 | -1,779 | 0.00% | 46,401 |
| 2021-06-01 | 2021-05-28 | 2.923 | 16,012 | +1,779 | 0.00% | 46,801 |
| 2021-05-20 | 2021-05-17 | 2.248 | 14,233 | -10,674 | 0.00% | 32,001 |
| 2021-05-17 | 2021-05-13 | 2.057 | 24,907 | -1,779 | 0.01% | 51,240 |
| 2021-05-14 | 2021-05-12 | 1.945 | 26,686 | +3,558 | 0.01% | 51,900 |
| 2021-03-24 | 2021-03-22 | 1.675 | 23,128 | -17,791 | 0.01% | 38,740 |
| 2021-01-07 | 2021-01-05 | 1.754 | 40,919 | -28,465 | 0.01% | 71,761 |
| 2021-01-06 | 2021-01-04 | 1.900 | 69,384 | -3,558 | 0.02% | 131,821 |
| 2020-10-16 | 2020-10-14 | 1.731 | 72,942 | -7,116 | 0.02% | 126,280 |
| 2020-08-05 | 2020-08-03 | 1.484 | 80,058 | -14,233 | 0.02% | 118,800 |
| 2020-07-28 | 2020-07-24 | 1.259 | 94,291 | -3,558 | 0.02% | 118,720 |
| 2020-07-02 | 2020-06-29 | 1.787 | 97,849 | -1,779 | 0.03% | 174,900 |
| 2020-06-24 | 2020-06-22 | 1.529 | 99,628 | -26,686 | 0.03% | 152,320 |
| 2020-06-23 | 2020-06-19 | 1.327 | 126,314 | -7,116 | 0.03% | 167,560 |
| 2020-06-01 | 2020-05-28 | 1.147 | 133,430 | -56,930 | 0.04% | 153,000 |
| 2020-05-28 | 2020-05-26 | 1.338 | 190,360 | -1,780 | 0.05% | 254,659 |
| 2020-05-25 | 2020-05-21 | 1.259 | 192,140 | -1,779 | 0.05% | 241,921 |
| 2020-05-22 | 2020-05-20 | 1.237 | 193,919 | +7,117 | 0.05% | 239,800 |
| 2020-03-06 | 2020-03-04 | 1.416 | 186,802 | -1,779 | 0.05% | 264,600 |
| 2020-01-02 | 2019-12-27 | 1.327 | 188,581 | -49,814 | 0.05% | 250,159 |
| 2019-10-28 | 2019-10-24 | 1.664 | 238,395 | -12,454 | 0.07% | 396,639 |
| 2019-10-18 | 2019-10-16 | 1.630 | 250,849 | -5,337 | 0.07% | 408,900 |
| 2019-09-13 | 2019-09-11 | 1.810 | 256,186 | +14,233 | 0.07% | 463,680 |
| 2019-09-12 | 2019-09-10 | 1.821 | 241,953 | -14,233 | 0.07% | 440,639 |
| 2019-09-10 | 2019-09-06 | 1.821 | 256,186 | -7,116 | 0.07% | 466,560 |
| 2019-09-06 | 2019-09-04 | 1.900 | 263,302 | +7,116 | 0.07% | 500,239 |
| 2019-08-19 | 2019-08-15 | 1.630 | 256,186 | -26,686 | 0.07% | 417,600 |
| 2019-08-05 | 2019-08-01 | 1.664 | 282,872 | -44,477 | 0.08% | 470,640 |
| 2019-06-19 | 2019-06-17 | 1.765 | 327,349 | -21,349 | 0.09% | 577,760 |
| 2019-06-14 | 2019-06-12 | 1.698 | 348,698 | -8,895 | 0.10% | 591,921 |
| 2019-06-10 | 2019-06-05 | 1.675 | 357,593 | -5,337 | 0.10% | 598,980 |
| 2019-06-04 | 2019-05-31 | 1.619 | 362,930 | -5,337 | 0.10% | 587,520 |
| 2019-05-17 | 2019-05-15 | 1.686 | 368,267 | +17,790 | 0.10% | 620,999 |
| 2019-05-09 | 2019-05-07 | 1.641 | 350,477 | -1,779 | 0.10% | 575,240 |
| 2019-04-18 | 2019-04-16 | 1.754 | 352,256 | -8,895 | 0.10% | 617,760 |
| 2019-04-15 | 2019-04-11 | 1.799 | 361,151 | -48,035 | 0.10% | 649,600 |
| 2019-04-11 | 2019-04-09 | 1.675 | 409,186 | -26,686 | 0.11% | 685,400 |
| 2019-04-10 | 2019-04-08 | 1.619 | 435,872 | -3,558 | 0.12% | 705,600 |
| 2019-04-01 | 2019-03-28 | 1.709 | 439,430 | -55,151 | 0.12% | 750,880 |
| 2019-03-27 | 2019-03-25 | 1.664 | 494,581 | -7,117 | 0.14% | 822,879 |
| 2019-03-26 | 2019-03-22 | 1.754 | 501,698 | -76,500 | 0.14% | 879,841 |
| 2019-03-15 | 2019-03-13 | 1.664 | 578,198 | +8,896 | 0.16% | 962,001 |
| 2019-03-13 | 2019-03-11 | 1.664 | 569,302 | +14,232 | 0.16% | 947,199 |
| 2019-03-06 | 2019-03-04 | 1.686 | 555,070 | -8,895 | 0.16% | 936,000 |
| 2019-03-05 | 2019-03-01 | 1.709 | 563,965 | -19,570 | 0.16% | 963,680 |
| 2019-02-27 | 2019-02-25 | 1.653 | 583,535 | +122,756 | 0.16% | 964,320 |
| 2019-02-25 | 2019-02-21 | 1.619 | 460,779 | -8,895 | 0.13% | 745,920 |
| 2019-02-22 | 2019-02-20 | 1.686 | 469,674 | -8,896 | 0.13% | 791,999 |
| 2019-01-30 | 2019-01-28 | 1.675 | 478,570 | +26,686 | 0.13% | 801,620 |
| 2019-01-18 | 2019-01-16 | 1.641 | 451,884 | +8,896 | 0.13% | 741,680 |
| 2019-01-09 | 2019-01-07 | 1.754 | 442,988 | -113,861 | 0.12% | 776,879 |
| 2019-01-08 | 2019-01-04 | 1.630 | 556,849 | +17,791 | 0.16% | 907,700 |
| 2018-12-28 | 2018-12-24 | 1.754 | 539,058 | -60,489 | 0.15% | 945,360 |
| 2018-12-27 | 2018-12-20 | 1.776 | 599,547 | -10,674 | 0.17% | 1,064,921 |
| 2018-12-20 | 2018-12-18 | 1.709 | 610,221 | -8,895 | 0.17% | 1,042,720 |
| 2018-12-18 | 2018-12-14 | 1.742 | 619,116 | -7,117 | 0.17% | 1,078,800 |
| 2018-12-13 | 2018-12-11 | 1.731 | 626,233 | -8,895 | 0.18% | 1,084,161 |
| 2018-12-12 | 2018-12-10 | 1.742 | 635,128 | +7,116 | 0.18% | 1,106,700 |
| 2018-12-11 | 2018-12-07 | 1.799 | 628,012 | +10,675 | 0.18% | 1,129,601 |
| 2018-12-04 | 2018-11-30 | 1.731 | 617,337 | -5,337 | 0.17% | 1,068,760 |
| 2018-12-03 | 2018-11-29 | 1.731 | 622,674 | -5,338 | 0.17% | 1,077,999 |
| 2018-11-30 | 2018-11-28 | 1.765 | 628,012 | +7,117 | 0.18% | 1,108,421 |
| 2018-11-28 | 2018-11-26 | 1.810 | 620,895 | +17,790 | 0.17% | 1,123,779 |
| 2018-11-27 | 2018-11-23 | 1.799 | 603,105 | +44,477 | 0.17% | 1,084,801 |
| 2018-11-23 | 2018-11-21 | 1.889 | 558,628 | +17,791 | 0.16% | 1,055,040 |
| 2018-11-22 | 2018-11-20 | 1.922 | 540,837 | +14,232 | 0.15% | 1,039,680 |
| 2018-11-21 | 2018-11-19 | 1.911 | 526,605 | -3,558 | 0.15% | 1,006,401 |
| 2018-11-19 | 2018-11-15 | 1.821 | 530,163 | +5,337 | 0.15% | 965,520 |
| 2018-11-16 | 2018-11-14 | 1.832 | 524,826 | -8,895 | 0.15% | 961,701 |
| 2018-11-15 | 2018-11-13 | 1.832 | 533,721 | +8,895 | 0.15% | 978,000 |
| 2018-11-14 | 2018-11-12 | 1.900 | 524,826 | -5,337 | 0.15% | 997,101 |
| 2018-11-13 | 2018-11-09 | 1.967 | 530,163 | +1,779 | 0.15% | 1,043,000 |
| 2018-11-12 | 2018-11-08 | 1.945 | 528,384 | -42,697 | 0.15% | 1,027,621 |
| 2018-11-09 | 2018-11-07 | 1.844 | 571,081 | -92,512 | 0.16% | 1,052,879 |
| 2018-11-07 | 2018-11-05 | 1.720 | 663,593 | -183,244 | 0.19% | 1,141,380 |
| 2018-11-05 | 2018-11-01 | 1.664 | 846,837 | -17,791 | 0.24% | 1,408,960 |
| 2018-11-01 | 2018-10-30 | 1.653 | 864,628 | +8,895 | 0.24% | 1,428,840 |
| 2018-10-30 | 2018-10-26 | 1.686 | 855,733 | -8,895 | 0.24% | 1,443,001 |
| 2018-10-26 | 2018-10-24 | 1.675 | 864,628 | -21,349 | 0.24% | 1,448,280 |
| 2018-10-24 | 2018-10-22 | 1.675 | 885,977 | +17,791 | 0.25% | 1,484,040 |
| 2018-10-15 | 2018-10-11 | 1.563 | 868,186 | -8,895 | 0.24% | 1,356,640 |
| 2018-10-10 | 2018-10-08 | 1.630 | 877,081 | +17,790 | 0.25% | 1,429,699 |
| 2018-10-09 | 2018-10-05 | 1.720 | 859,291 | -21,349 | 0.24% | 1,477,981 |
| 2018-10-08 | 2018-10-04 | 1.686 | 880,640 | -28,465 | 0.25% | 1,485,001 |
| 2018-10-05 | 2018-10-03 | 1.686 | 909,105 | -209,930 | 0.26% | 1,533,001 |
| 2018-10-04 | 2018-10-02 | 1.619 | 1,119,035 | -65,825 | 0.31% | 1,811,520 |
| 2018-10-02 | 2018-09-27 | 1.641 | 1,184,860 | -8,896 | 0.33% | 1,944,719 |
| 2018-09-28 | 2018-09-26 | 1.698 | 1,193,756 | 0.34% | 2,026,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy