History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-10-10 | 2025-10-08 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-10-09 | 2025-10-06 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-10-08 | 2025-10-03 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-10-06 | 2025-10-02 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-10-03 | 2025-09-30 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-10-02 | 2025-09-29 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-30 | 2025-09-26 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-29 | 2025-09-25 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-26 | 2025-09-24 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-25 | 2025-09-23 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-24 | 2025-09-22 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-23 | 2025-09-19 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-22 | 2025-09-18 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-19 | 2025-09-17 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-18 | 2025-09-16 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-17 | 2025-09-15 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-16 | 2025-09-12 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-15 | 2025-09-11 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-12 | 2025-09-10 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-11 | 2025-09-09 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-10 | 2025-09-08 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-09 | 2025-09-05 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-08 | 2025-09-04 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-05 | 2025-09-03 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-04 | 2025-09-02 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-03 | 2025-09-01 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-02 | 2025-08-29 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-09-01 | 2025-08-28 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-29 | 2025-08-27 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-28 | 2025-08-26 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-27 | 2025-08-25 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-26 | 2025-08-22 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-25 | 2025-08-21 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-22 | 2025-08-20 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-21 | 2025-08-19 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-20 | 2025-08-18 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-19 | 2025-08-15 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-18 | 2025-08-14 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-15 | 2025-08-13 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-14 | 2025-08-12 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-13 | 2025-08-11 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-12 | 2025-08-08 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-11 | 2025-08-07 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-08 | 2025-08-06 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-07 | 2025-08-05 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-06 | 2025-08-04 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-05 | 2025-08-01 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-04 | 2025-07-31 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-08-01 | 2025-07-30 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-31 | 2025-07-29 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-30 | 2025-07-28 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-29 | 2025-07-25 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-28 | 2025-07-24 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-25 | 2025-07-23 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-24 | 2025-07-22 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-23 | 2025-07-21 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-22 | 2025-07-18 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-21 | 2025-07-17 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-18 | 2025-07-16 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-17 | 2025-07-15 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-16 | 2025-07-14 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-15 | 2025-07-11 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-14 | 2025-07-10 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-11 | 2025-07-09 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-10 | 2025-07-08 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-09 | 2025-07-07 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-08 | 2025-07-04 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-07 | 2025-07-03 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-04 | 2025-07-02 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-03 | 2025-06-30 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-07-02 | 2025-06-27 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-30 | 2025-06-26 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-27 | 2025-06-25 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-26 | 2025-06-24 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-25 | 2025-06-23 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-24 | 2025-06-20 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-23 | 2025-06-19 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-20 | 2025-06-18 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-19 | 2025-06-17 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-18 | 2025-06-16 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-17 | 2025-06-13 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-16 | 2025-06-12 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-13 | 2025-06-11 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-12 | 2025-06-10 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-11 | 2025-06-09 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-10 | 2025-06-06 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-09 | 2025-06-05 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-06 | 2025-06-04 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-05 | 2025-06-03 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-04 | 2025-06-02 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-03 | 2025-05-30 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-06-02 | 2025-05-29 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-30 | 2025-05-28 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-29 | 2025-05-27 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-28 | 2025-05-26 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-27 | 2025-05-23 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-26 | 2025-05-22 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-23 | 2025-05-21 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-22 | 2025-05-20 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-21 | 2025-05-19 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-20 | 2025-05-16 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-19 | 2025-05-15 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-16 | 2025-05-14 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-15 | 2025-05-13 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-14 | 2025-05-12 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-13 | 2025-05-09 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-12 | 2025-05-08 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-09 | 2025-05-07 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-08 | 2025-05-06 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-07 | 2025-05-02 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-06 | 2025-04-30 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-05-02 | 2025-04-29 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-30 | 2025-04-28 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-29 | 2025-04-25 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-28 | 2025-04-24 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-25 | 2025-04-23 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-24 | 2025-04-22 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-23 | 2025-04-17 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-22 | 2025-04-16 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-17 | 2025-04-15 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-16 | 2025-04-14 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-15 | 2025-04-11 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-14 | 2025-04-10 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-11 | 2025-04-09 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-10 | 2025-04-08 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-09 | 2025-04-07 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-08 | 2025-04-03 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-07 | 2025-04-02 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-03 | 2025-04-01 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-02 | 2025-03-31 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-04-01 | 2025-03-28 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-31 | 2025-03-27 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-28 | 2025-03-26 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-27 | 2025-03-25 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-26 | 2025-03-24 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-25 | 2025-03-21 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-24 | 2025-03-20 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-21 | 2025-03-19 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-20 | 2025-03-18 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-19 | 2025-03-17 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-18 | 2025-03-14 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-17 | 2025-03-13 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-14 | 2025-03-12 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-13 | 2025-03-11 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-12 | 2025-03-10 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-11 | 2025-03-07 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-10 | 2025-03-06 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-07 | 2025-03-05 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-06 | 2025-03-04 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-05 | 2025-03-03 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-04 | 2025-02-28 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-03-03 | 2025-02-27 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-02-28 | 2025-02-26 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-02-27 | 2025-02-25 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-02-26 | 2025-02-24 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-02-25 | 2025-02-21 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-02-24 | 2025-02-20 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-02-21 | 2025-02-19 | 1.550 | 232,000 | +0 | 0.05% | 359,600 |
| 2025-02-20 | 2025-02-18 | 1.550 | 232,000 | +0 | 0.05% | 359,600 |
| 2025-02-19 | 2025-02-17 | 1.700 | 232,000 | +0 | 0.05% | 394,400 |
| 2025-02-18 | 2025-02-14 | 1.700 | 232,000 | +0 | 0.05% | 394,400 |
| 2025-02-17 | 2025-02-13 | 1.700 | 232,000 | +0 | 0.05% | 394,400 |
| 2025-02-14 | 2025-02-12 | 1.660 | 232,000 | +0 | 0.05% | 385,120 |
| 2025-02-13 | 2025-02-11 | 1.660 | 232,000 | +0 | 0.05% | 385,120 |
| 2025-02-12 | 2025-02-10 | 1.650 | 232,000 | +0 | 0.05% | 382,800 |
| 2025-02-11 | 2025-02-07 | 1.830 | 232,000 | +0 | 0.05% | 424,560 |
| 2025-02-10 | 2025-02-06 | 1.830 | 232,000 | +0 | 0.05% | 424,560 |
| 2025-02-07 | 2025-02-05 | 1.710 | 232,000 | +0 | 0.05% | 396,720 |
| 2025-02-06 | 2025-02-04 | 1.780 | 232,000 | +0 | 0.05% | 412,960 |
| 2025-02-05 | 2025-02-03 | 1.600 | 232,000 | +0 | 0.05% | 371,200 |
| 2025-02-04 | 2025-01-28 | 1.400 | 232,000 | +0 | 0.05% | 324,800 |
| 2025-02-03 | 2025-01-24 | 1.400 | 232,000 | +0 | 0.05% | 324,800 |
| 2025-01-27 | 2025-01-23 | 1.240 | 232,000 | +0 | 0.05% | 287,680 |
| 2025-01-24 | 2025-01-22 | 1.240 | 232,000 | +0 | 0.05% | 287,680 |
| 2025-01-23 | 2025-01-21 | 1.330 | 232,000 | +0 | 0.05% | 308,560 |
| 2025-01-22 | 2025-01-20 | 1.330 | 232,000 | +0 | 0.05% | 308,560 |
| 2025-01-21 | 2025-01-17 | 1.390 | 232,000 | +0 | 0.05% | 322,480 |
| 2025-01-20 | 2025-01-16 | 1.660 | 232,000 | +0 | 0.05% | 385,120 |
| 2025-01-17 | 2025-01-15 | 1.660 | 232,000 | +0 | 0.05% | 385,120 |
| 2025-01-16 | 2025-01-14 | 1.700 | 232,000 | +0 | 0.05% | 394,400 |
| 2025-01-15 | 2025-01-13 | 1.700 | 232,000 | +0 | 0.05% | 394,400 |
| 2025-01-14 | 2025-01-10 | 1.760 | 232,000 | +0 | 0.05% | 408,320 |
| 2025-01-13 | 2025-01-09 | 1.920 | 232,000 | +0 | 0.05% | 445,440 |
| 2025-01-10 | 2025-01-08 | 1.390 | 232,000 | +0 | 0.05% | 322,480 |
| 2025-01-09 | 2025-01-07 | 1.390 | 232,000 | +0 | 0.05% | 322,480 |
| 2025-01-08 | 2025-01-06 | 1.390 | 232,000 | +0 | 0.05% | 322,480 |
| 2025-01-07 | 2025-01-03 | 1.330 | 232,000 | +0 | 0.05% | 308,560 |
| 2025-01-06 | 2025-01-02 | 1.520 | 232,000 | +0 | 0.05% | 352,640 |
| 2025-01-03 | 2024-12-31 | 1.610 | 232,000 | +0 | 0.05% | 373,520 |
| 2025-01-02 | 2024-12-27 | 1.460 | 232,000 | +0 | 0.05% | 338,720 |
| 2024-12-30 | 2024-12-24 | 1.720 | 232,000 | +0 | 0.05% | 399,040 |
| 2024-12-27 | 2024-12-20 | 1.690 | 232,000 | +0 | 0.05% | 392,080 |
| 2024-12-23 | 2024-12-19 | 1.630 | 232,000 | +0 | 0.05% | 378,160 |
| 2024-12-20 | 2024-12-18 | 1.920 | 232,000 | +0 | 0.05% | 445,440 |
| 2024-12-19 | 2024-12-17 | 2.380 | 232,000 | +0 | 0.05% | 552,160 |
| 2024-12-18 | 2024-12-16 | 2.910 | 232,000 | +0 | 0.05% | 675,120 |
| 2024-12-17 | 2024-12-13 | 3.450 | 232,000 | +0 | 0.05% | 800,400 |
| 2024-12-16 | 2024-12-12 | 3.450 | 232,000 | +0 | 0.05% | 800,400 |
| 2024-12-13 | 2024-12-11 | 3.450 | 232,000 | +0 | 0.05% | 800,400 |
| 2024-12-12 | 2024-12-10 | 3.450 | 232,000 | +0 | 0.05% | 800,400 |
| 2024-12-11 | 2024-12-09 | 3.450 | 232,000 | +0 | 0.05% | 800,400 |
| 2024-12-10 | 2024-12-06 | 3.450 | 232,000 | +0 | 0.05% | 800,400 |
| 2024-12-09 | 2024-12-05 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-12-06 | 2024-12-04 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-12-05 | 2024-12-03 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-12-04 | 2024-12-02 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-12-03 | 2024-11-29 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-12-02 | 2024-11-28 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-11-29 | 2024-11-27 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-11-28 | 2024-11-26 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-11-27 | 2024-11-25 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-11-26 | 2024-11-22 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-11-25 | 2024-11-21 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-11-22 | 2024-11-20 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-11-21 | 2024-11-19 | 3.740 | 232,000 | +0 | 0.05% | 867,680 |
| 2024-11-20 | 2024-11-18 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-11-19 | 2024-11-15 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-11-18 | 2024-11-14 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-11-15 | 2024-11-13 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-11-14 | 2024-11-12 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-11-13 | 2024-11-11 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-11-12 | 2024-11-08 | 3.750 | 232,000 | +0 | 0.05% | 870,000 |
| 2024-11-11 | 2024-11-07 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-11-08 | 2024-11-06 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-11-07 | 2024-11-05 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-11-06 | 2024-11-04 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-11-05 | 2024-11-01 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-11-04 | 2024-10-31 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-11-01 | 2024-10-30 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-31 | 2024-10-29 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-30 | 2024-10-28 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-29 | 2024-10-25 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-28 | 2024-10-24 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-25 | 2024-10-23 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-24 | 2024-10-22 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-23 | 2024-10-21 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-22 | 2024-10-18 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-21 | 2024-10-17 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-18 | 2024-10-16 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-17 | 2024-10-15 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-16 | 2024-10-14 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-15 | 2024-10-10 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-14 | 2024-10-09 | 4.110 | 232,000 | +0 | 0.05% | 953,520 |
| 2024-10-10 | 2024-10-08 | 4.360 | 232,000 | +0 | 0.05% | 1,011,520 |
| 2024-10-09 | 2024-10-07 | 4.360 | 232,000 | +0 | 0.05% | 1,011,520 |
| 2024-10-08 | 2024-10-04 | 4.400 | 232,000 | +0 | 0.05% | 1,020,800 |
| 2024-10-07 | 2024-10-03 | 4.350 | 232,000 | +0 | 0.05% | 1,009,200 |
| 2024-10-04 | 2024-10-02 | 3.850 | 232,000 | +0 | 0.05% | 893,200 |
| 2024-10-03 | 2024-09-30 | 4.800 | 232,000 | +0 | 0.05% | 1,113,600 |
| 2024-10-02 | 2024-09-27 | 4.900 | 232,000 | +0 | 0.05% | 1,136,800 |
| 2024-09-30 | 2024-09-26 | 5.190 | 232,000 | +0 | 0.05% | 1,204,080 |
| 2024-09-27 | 2024-09-25 | 5.270 | 232,000 | +0 | 0.05% | 1,222,640 |
| 2024-09-26 | 2024-09-24 | 5.310 | 232,000 | +0 | 0.05% | 1,231,920 |
| 2024-09-25 | 2024-09-23 | 5.580 | 232,000 | +0 | 0.05% | 1,294,560 |
| 2024-09-24 | 2024-09-20 | 5.580 | 232,000 | +0 | 0.05% | 1,294,560 |
| 2024-09-23 | 2024-09-19 | 5.760 | 232,000 | +0 | 0.05% | 1,336,320 |
| 2024-09-20 | 2024-09-17 | 5.800 | 232,000 | +0 | 0.05% | 1,345,600 |
| 2024-09-19 | 2024-09-16 | 5.850 | 232,000 | +0 | 0.05% | 1,357,200 |
| 2024-09-17 | 2024-09-13 | 5.470 | 232,000 | +0 | 0.05% | 1,269,040 |
| 2024-09-16 | 2024-09-12 | 5.500 | 232,000 | +0 | 0.05% | 1,276,000 |
| 2024-09-13 | 2024-09-11 | 4.250 | 232,000 | +0 | 0.05% | 986,000 |
| 2024-09-12 | 2024-09-10 | 4.250 | 232,000 | +0 | 0.05% | 986,000 |
| 2024-09-11 | 2024-09-09 | 4.460 | 232,000 | +0 | 0.05% | 1,034,720 |
| 2024-09-10 | 2024-09-05 | 4.630 | 232,000 | +0 | 0.05% | 1,074,160 |
| 2024-09-09 | 2024-09-04 | 5.910 | 232,000 | +0 | 0.05% | 1,371,120 |
| 2024-09-05 | 2024-09-03 | 15.000 | 232,000 | +0 | 0.05% | 3,480,000 |
| 2024-09-04 | 2024-09-02 | 20.000 | 232,000 | +0 | 0.05% | 4,640,000 |
| 2024-09-03 | 2024-08-30 | 3.890 | 232,000 | +0 | 0.05% | 902,480 |
| 2024-09-02 | 2024-08-29 | 4.180 | 232,000 | +0 | 0.05% | 969,760 |
| 2024-08-30 | 2024-08-28 | 4.180 | 232,000 | +0 | 0.05% | 969,760 |
| 2024-08-29 | 2024-08-27 | 4.180 | 232,000 | +0 | 0.05% | 969,760 |
| 2024-08-28 | 2024-08-26 | 4.030 | 232,000 | +0 | 0.05% | 934,960 |
| 2024-08-27 | 2024-08-23 | 4.030 | 232,000 | +0 | 0.05% | 934,960 |
| 2024-08-26 | 2024-08-22 | 4.040 | 232,000 | +0 | 0.05% | 937,280 |
| 2024-08-23 | 2024-08-21 | 4.040 | 232,000 | +0 | 0.05% | 937,280 |
| 2024-08-22 | 2024-08-20 | 4.040 | 232,000 | +0 | 0.05% | 937,280 |
| 2024-08-21 | 2024-08-19 | 4.040 | 232,000 | +0 | 0.05% | 937,280 |
| 2024-08-20 | 2024-08-16 | 4.040 | 232,000 | +0 | 0.05% | 937,280 |
| 2024-08-19 | 2024-08-15 | 4.040 | 232,000 | +0 | 0.05% | 937,280 |
| 2024-08-16 | 2024-08-14 | 4.040 | 232,000 | +0 | 0.05% | 937,280 |
| 2024-08-15 | 2024-08-13 | 3.200 | 232,000 | +0 | 0.05% | 742,400 |
| 2024-08-14 | 2024-08-12 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-08-13 | 2024-08-09 | 4.200 | 232,000 | +0 | 0.05% | 974,400 |
| 2024-08-12 | 2024-08-08 | 4.200 | 232,000 | +0 | 0.05% | 974,400 |
| 2024-08-09 | 2024-08-07 | 4.200 | 232,000 | +0 | 0.05% | 974,400 |
| 2024-08-08 | 2024-08-06 | 4.200 | 232,000 | +0 | 0.05% | 974,400 |
| 2024-08-07 | 2024-08-05 | 4.200 | 232,000 | +0 | 0.05% | 974,400 |
| 2024-08-06 | 2024-08-02 | 4.200 | 232,000 | +0 | 0.05% | 974,400 |
| 2024-08-05 | 2024-08-01 | 4.200 | 232,000 | +0 | 0.05% | 974,400 |
| 2024-08-02 | 2024-07-31 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-08-01 | 2024-07-30 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-07-31 | 2024-07-29 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-07-30 | 2024-07-26 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-07-29 | 2024-07-25 | 4.220 | 232,000 | +0 | 0.05% | 979,040 |
| 2024-07-26 | 2024-07-24 | 4.100 | 232,000 | +0 | 0.05% | 951,200 |
| 2024-07-25 | 2024-07-23 | 3.910 | 232,000 | +0 | 0.05% | 907,120 |
| 2024-07-24 | 2024-07-22 | 3.930 | 232,000 | +0 | 0.05% | 911,760 |
| 2024-07-23 | 2024-07-19 | 3.930 | 232,000 | +0 | 0.05% | 911,760 |
| 2024-07-22 | 2024-07-18 | 3.930 | 232,000 | +0 | 0.05% | 911,760 |
| 2024-07-19 | 2024-07-17 | 3.930 | 232,000 | +0 | 0.05% | 911,760 |
| 2024-07-18 | 2024-07-16 | 3.930 | 232,000 | +0 | 0.05% | 911,760 |
| 2024-07-17 | 2024-07-15 | 3.940 | 232,000 | +0 | 0.05% | 914,080 |
| 2024-07-16 | 2024-07-12 | 3.940 | 232,000 | +0 | 0.05% | 914,080 |
| 2024-07-15 | 2024-07-11 | 3.940 | 232,000 | +0 | 0.05% | 914,080 |
| 2024-07-12 | 2024-07-10 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-07-11 | 2024-07-09 | 4.020 | 232,000 | +0 | 0.05% | 932,640 |
| 2024-07-10 | 2024-07-08 | 4.020 | 232,000 | +0 | 0.05% | 932,640 |
| 2024-07-09 | 2024-07-05 | 4.060 | 232,000 | +0 | 0.05% | 941,920 |
| 2024-07-08 | 2024-07-04 | 4.030 | 232,000 | +0 | 0.05% | 934,960 |
| 2024-07-05 | 2024-07-03 | 4.030 | 232,000 | +0 | 0.05% | 934,960 |
| 2024-07-04 | 2024-07-02 | 4.030 | 232,000 | +0 | 0.05% | 934,960 |
| 2024-07-03 | 2024-06-28 | 3.970 | 232,000 | +0 | 0.05% | 921,040 |
| 2024-07-02 | 2024-06-27 | 3.970 | 232,000 | +0 | 0.05% | 921,040 |
| 2024-06-28 | 2024-06-26 | 3.970 | 232,000 | +0 | 0.05% | 921,040 |
| 2024-06-27 | 2024-06-25 | 3.980 | 232,000 | +0 | 0.05% | 923,360 |
| 2024-06-26 | 2024-06-24 | 3.980 | 232,000 | +0 | 0.05% | 923,360 |
| 2024-06-25 | 2024-06-21 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-06-24 | 2024-06-20 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-06-21 | 2024-06-19 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-06-20 | 2024-06-18 | 4.160 | 232,000 | +0 | 0.05% | 965,120 |
| 2024-06-19 | 2024-06-17 | 4.180 | 232,000 | +0 | 0.05% | 969,760 |
| 2024-06-18 | 2024-06-14 | 4.250 | 232,000 | +0 | 0.05% | 986,000 |
| 2024-06-17 | 2024-06-13 | 4.500 | 232,000 | +0 | 0.05% | 1,044,000 |
| 2024-06-14 | 2024-06-12 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-06-13 | 2024-06-11 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-06-12 | 2024-06-07 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-06-11 | 2024-06-06 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-06-07 | 2024-06-05 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-06-06 | 2024-06-04 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-06-05 | 2024-06-03 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-06-04 | 2024-05-31 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-06-03 | 2024-05-30 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-05-31 | 2024-05-29 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-05-30 | 2024-05-28 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-05-29 | 2024-05-27 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-05-28 | 2024-05-24 | 3.860 | 232,000 | +0 | 0.05% | 895,520 |
| 2024-05-27 | 2024-05-23 | 3.870 | 232,000 | +0 | 0.05% | 897,840 |
| 2024-05-24 | 2024-05-22 | 3.870 | 232,000 | +0 | 0.05% | 897,840 |
| 2024-05-23 | 2024-05-21 | 3.870 | 232,000 | +0 | 0.05% | 897,840 |
| 2024-05-22 | 2024-05-20 | 3.880 | 232,000 | +0 | 0.05% | 900,160 |
| 2024-05-21 | 2024-05-17 | 3.880 | 232,000 | +0 | 0.05% | 900,160 |
| 2024-05-20 | 2024-05-16 | 3.880 | 232,000 | +0 | 0.05% | 900,160 |
| 2024-05-17 | 2024-05-14 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-05-16 | 2024-05-13 | 3.880 | 232,000 | +0 | 0.05% | 900,160 |
| 2024-05-14 | 2024-05-10 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-05-13 | 2024-05-09 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-05-10 | 2024-05-08 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-05-09 | 2024-05-07 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-05-08 | 2024-05-06 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-05-07 | 2024-05-03 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-05-06 | 2024-05-02 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-05-03 | 2024-04-30 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-05-02 | 2024-04-29 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-04-30 | 2024-04-26 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-04-29 | 2024-04-25 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-04-26 | 2024-04-24 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-04-25 | 2024-04-23 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-04-24 | 2024-04-22 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-04-23 | 2024-04-19 | 3.900 | 232,000 | +0 | 0.05% | 904,800 |
| 2024-04-22 | 2024-04-18 | 3.930 | 232,000 | +0 | 0.05% | 911,760 |
| 2024-04-19 | 2024-04-17 | 3.950 | 232,000 | +0 | 0.05% | 916,400 |
| 2024-04-18 | 2024-04-16 | 3.950 | 232,000 | +0 | 0.05% | 916,400 |
| 2024-04-17 | 2024-04-15 | 3.950 | 232,000 | +0 | 0.05% | 916,400 |
| 2024-04-16 | 2024-04-12 | 3.950 | 232,000 | +0 | 0.05% | 916,400 |
| 2024-04-15 | 2024-04-11 | 3.950 | 232,000 | +0 | 0.05% | 916,400 |
| 2024-04-12 | 2024-04-10 | 3.950 | 232,000 | +0 | 0.05% | 916,400 |
| 2024-04-11 | 2024-04-09 | 3.950 | 232,000 | +0 | 0.05% | 916,400 |
| 2024-04-10 | 2024-04-08 | 3.950 | 232,000 | +0 | 0.05% | 916,400 |
| 2024-04-09 | 2024-04-05 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-04-08 | 2024-04-03 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-04-05 | 2024-04-02 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-04-03 | 2024-03-28 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-04-02 | 2024-03-27 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-28 | 2024-03-26 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-27 | 2024-03-25 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-26 | 2024-03-22 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-25 | 2024-03-21 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-22 | 2024-03-20 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-21 | 2024-03-19 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-20 | 2024-03-18 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-19 | 2024-03-15 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-18 | 2024-03-14 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-15 | 2024-03-13 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-14 | 2024-03-12 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-13 | 2024-03-11 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-12 | 2024-03-08 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-11 | 2024-03-07 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-08 | 2024-03-06 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-07 | 2024-03-05 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-06 | 2024-03-04 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-05 | 2024-03-01 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-04 | 2024-02-29 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-03-01 | 2024-02-28 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-02-29 | 2024-02-27 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-02-28 | 2024-02-26 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-02-27 | 2024-02-23 | 4.000 | 232,000 | +0 | 0.05% | 928,000 |
| 2024-02-26 | 2024-02-22 | 4.200 | 232,000 | +0 | 0.05% | 974,400 |
| 2024-02-23 | 2024-02-21 | 4.200 | 232,000 | +0 | 0.05% | 974,400 |
| 2024-02-22 | 2024-02-20 | 4.300 | 232,000 | +0 | 0.05% | 997,600 |
| 2024-02-21 | 2024-02-19 | 4.300 | 232,000 | +0 | 0.05% | 997,600 |
| 2024-02-20 | 2024-02-16 | 4.500 | 232,000 | +0 | 0.05% | 1,044,000 |
| 2024-02-19 | 2024-02-15 | 4.500 | 232,000 | +0 | 0.05% | 1,044,000 |
| 2024-02-16 | 2024-02-14 | 4.500 | 232,000 | +0 | 0.05% | 1,044,000 |
| 2024-02-15 | 2024-02-09 | 4.500 | 232,000 | +0 | 0.05% | 1,044,000 |
| 2024-02-14 | 2024-02-07 | 4.500 | 232,000 | +0 | 0.05% | 1,044,000 |
| 2024-02-08 | 2024-02-06 | 4.500 | 232,000 | +0 | 0.05% | 1,044,000 |
| 2024-02-07 | 2024-02-05 | 4.590 | 232,000 | +0 | 0.05% | 1,064,880 |
| 2024-02-06 | 2024-02-02 | 4.600 | 232,000 | +0 | 0.05% | 1,067,200 |
| 2024-02-05 | 2024-02-01 | 4.730 | 232,000 | +0 | 0.05% | 1,097,360 |
| 2024-02-02 | 2024-01-31 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-02-01 | 2024-01-30 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-31 | 2024-01-29 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-30 | 2024-01-26 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-29 | 2024-01-25 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-26 | 2024-01-24 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-25 | 2024-01-23 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-24 | 2024-01-22 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-23 | 2024-01-19 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-22 | 2024-01-18 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-19 | 2024-01-17 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-18 | 2024-01-16 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-17 | 2024-01-15 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-16 | 2024-01-12 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-15 | 2024-01-11 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-12 | 2024-01-10 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-11 | 2024-01-09 | 4.850 | 232,000 | +0 | 0.05% | 1,125,200 |
| 2024-01-10 | 2024-01-08 | 5.200 | 232,000 | +0 | 0.05% | 1,206,400 |
| 2024-01-09 | 2024-01-05 | 4.970 | 232,000 | +0 | 0.05% | 1,153,040 |
| 2024-01-08 | 2024-01-04 | 4.970 | 232,000 | +0 | 0.05% | 1,153,040 |
| 2024-01-05 | 2024-01-03 | 4.970 | 232,000 | +0 | 0.05% | 1,153,040 |
| 2024-01-04 | 2024-01-02 | 4.980 | 232,000 | +0 | 0.05% | 1,155,360 |
| 2024-01-03 | 2023-12-29 | 4.980 | 232,000 | +0 | 0.05% | 1,155,360 |
| 2024-01-02 | 2023-12-28 | 4.990 | 232,000 | +0 | 0.05% | 1,157,680 |
| 2023-12-29 | 2023-12-27 | 4.990 | 232,000 | +0 | 0.05% | 1,157,680 |
| 2023-12-28 | 2023-12-22 | 4.990 | 232,000 | +0 | 0.05% | 1,157,680 |
| 2023-12-27 | 2023-12-21 | 5.000 | 232,000 | +0 | 0.05% | 1,160,000 |
| 2023-12-22 | 2023-12-20 | 5.110 | 232,000 | +0 | 0.05% | 1,185,520 |
| 2023-12-21 | 2023-12-19 | 5.110 | 232,000 | +0 | 0.05% | 1,185,520 |
| 2023-12-20 | 2023-12-18 | 5.110 | 232,000 | +0 | 0.05% | 1,185,520 |
| 2023-12-19 | 2023-12-15 | 5.140 | 232,000 | +0 | 0.05% | 1,192,480 |
| 2023-12-18 | 2023-12-14 | 5.150 | 232,000 | +0 | 0.05% | 1,194,800 |
| 2023-12-15 | 2023-12-13 | 5.150 | 232,000 | +0 | 0.05% | 1,194,800 |
| 2023-12-14 | 2023-12-12 | 5.150 | 232,000 | +0 | 0.05% | 1,194,800 |
| 2023-12-13 | 2023-12-11 | 5.150 | 232,000 | +0 | 0.05% | 1,194,800 |
| 2023-12-12 | 2023-12-08 | 5.150 | 232,000 | +0 | 0.05% | 1,194,800 |
| 2023-12-11 | 2023-12-07 | 4.780 | 232,000 | +0 | 0.05% | 1,108,960 |
| 2023-12-08 | 2023-12-06 | 4.780 | 232,000 | +0 | 0.05% | 1,108,960 |
| 2023-12-07 | 2023-12-05 | 4.780 | 232,000 | +0 | 0.05% | 1,108,960 |
| 2023-12-06 | 2023-12-04 | 4.780 | 232,000 | +0 | 0.05% | 1,108,960 |
| 2023-12-05 | 2023-12-01 | 4.780 | 232,000 | +0 | 0.05% | 1,108,960 |
| 2023-12-04 | 2023-11-30 | 4.780 | 232,000 | +0 | 0.05% | 1,108,960 |
| 2023-12-01 | 2023-11-29 | 4.780 | 232,000 | +0 | 0.05% | 1,108,960 |
| 2023-11-30 | 2023-11-28 | 4.780 | 232,000 | +0 | 0.05% | 1,108,960 |
| 2023-11-29 | 2023-11-27 | 4.800 | 232,000 | +0 | 0.05% | 1,113,600 |
| 2023-11-28 | 2023-11-24 | 4.800 | 232,000 | +0 | 0.05% | 1,113,600 |
| 2023-11-27 | 2023-11-23 | 4.800 | 232,000 | +0 | 0.05% | 1,113,600 |
| 2023-11-24 | 2023-11-22 | 5.000 | 232,000 | +0 | 0.05% | 1,160,000 |
| 2023-11-23 | 2023-11-21 | 5.290 | 232,000 | +0 | 0.05% | 1,227,280 |
| 2023-11-22 | 2023-11-20 | 5.870 | 232,000 | +0 | 0.05% | 1,361,840 |
| 2023-11-21 | 2023-11-17 | 6.000 | 232,000 | +0 | 0.05% | 1,392,000 |
| 2023-11-20 | 2023-11-16 | 4.400 | 232,000 | +0 | 0.05% | 1,020,800 |
| 2023-11-17 | 2023-11-15 | 2.500 | 232,000 | +0 | 0.05% | 580,000 |
| 2023-11-16 | 2023-11-14 | 2.470 | 232,000 | +0 | 0.05% | 573,040 |
| 2023-11-15 | 2023-11-13 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-14 | 2023-11-10 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-13 | 2023-11-09 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-10 | 2023-11-08 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-09 | 2023-11-07 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-08 | 2023-11-06 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-07 | 2023-11-03 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-06 | 2023-11-02 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-03 | 2023-11-01 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-02 | 2023-10-31 | 2.490 | 232,000 | +0 | 0.05% | 577,680 |
| 2023-11-01 | 2023-10-30 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-31 | 2023-10-27 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-30 | 2023-10-26 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-27 | 2023-10-25 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-26 | 2023-10-24 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-25 | 2023-10-20 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-24 | 2023-10-19 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-20 | 2023-10-18 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-19 | 2023-10-17 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-18 | 2023-10-16 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-17 | 2023-10-13 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-16 | 2023-10-12 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-13 | 2023-10-11 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-12 | 2023-10-10 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-11 | 2023-10-09 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-10 | 2023-10-06 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-09 | 2023-10-05 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-06 | 2023-10-04 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-05 | 2023-10-03 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-04 | 2023-09-29 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-10-03 | 2023-09-28 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-09-29 | 2023-09-27 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-09-28 | 2023-09-26 | 2.450 | 232,000 | +0 | 0.05% | 568,400 |
| 2023-09-27 | 2023-09-25 | 2.400 | 232,000 | +0 | 0.05% | 556,800 |
| 2023-09-26 | 2023-09-22 | 2.420 | 232,000 | +0 | 0.05% | 561,440 |
| 2023-09-25 | 2023-09-21 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-22 | 2023-09-20 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-21 | 2023-09-19 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-20 | 2023-09-18 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-19 | 2023-09-15 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-18 | 2023-09-14 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-15 | 2023-09-13 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-14 | 2023-09-12 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-13 | 2023-09-11 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-12 | 2023-09-07 | 2.440 | 232,000 | +0 | 0.05% | 566,080 |
| 2023-09-11 | 2023-09-06 | 2.295 | 232,000 | +0 | 0.05% | 532,440 |
| 2023-09-07 | 2023-09-05 | 2.900 | 232,000 | +0 | 0.05% | 672,891 |
| 2023-09-06 | 2023-09-04 | 2.698 | 232,000 | +25,628 | 0.05% | 625,945 |
| 2023-09-05 | 2023-08-31 | 2.698 | 206,372 | +0 | 0.05% | 556,800 |
| 2023-09-04 | 2023-08-30 | 2.698 | 206,372 | +0 | 0.05% | 556,800 |
| 2023-08-31 | 2023-08-29 | 2.698 | 206,372 | +0 | 0.05% | 556,800 |
| 2023-08-30 | 2023-08-28 | 2.698 | 206,372 | +0 | 0.05% | 556,800 |
| 2023-08-29 | 2023-08-25 | 2.698 | 206,372 | +0 | 0.05% | 556,800 |
| 2023-08-28 | 2023-08-24 | 2.698 | 206,372 | +0 | 0.05% | 556,800 |
| 2023-08-25 | 2023-08-23 | 2.698 | 206,372 | +0 | 0.05% | 556,800 |
| 2023-08-24 | 2023-08-22 | 2.653 | 206,372 | +0 | 0.05% | 547,520 |
| 2023-08-23 | 2023-08-21 | 2.653 | 206,372 | +0 | 0.05% | 547,520 |
| 2023-08-22 | 2023-08-18 | 2.867 | 206,372 | +0 | 0.05% | 591,600 |
| 2023-08-21 | 2023-08-17 | 2.867 | 206,372 | +0 | 0.05% | 591,600 |
| 2023-08-18 | 2023-08-16 | 2.754 | 206,372 | +0 | 0.05% | 568,400 |
| 2023-08-17 | 2023-08-15 | 2.529 | 206,372 | +0 | 0.05% | 522,000 |
| 2023-08-16 | 2023-08-14 | 2.529 | 206,372 | +0 | 0.05% | 522,000 |
| 2023-08-15 | 2023-08-11 | 2.529 | 206,372 | +0 | 0.05% | 522,000 |
| 2023-08-14 | 2023-08-10 | 2.529 | 206,372 | +0 | 0.05% | 522,000 |
| 2023-08-11 | 2023-08-09 | 2.529 | 206,372 | +0 | 0.05% | 522,000 |
| 2023-08-10 | 2023-08-08 | 2.529 | 206,372 | +0 | 0.05% | 522,000 |
| 2023-08-09 | 2023-08-07 | 2.439 | 206,372 | +0 | 0.05% | 503,440 |
| 2023-08-08 | 2023-08-04 | 2.439 | 206,372 | +0 | 0.05% | 503,440 |
| 2023-08-07 | 2023-08-03 | 2.439 | 206,372 | +0 | 0.05% | 503,440 |
| 2023-08-04 | 2023-08-02 | 2.439 | 206,372 | +0 | 0.05% | 503,440 |
| 2023-08-03 | 2023-08-01 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-08-02 | 2023-07-31 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-08-01 | 2023-07-28 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-07-31 | 2023-07-27 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-07-28 | 2023-07-26 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-07-27 | 2023-07-25 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-07-26 | 2023-07-24 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-07-25 | 2023-07-21 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-07-24 | 2023-07-20 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-07-21 | 2023-07-19 | 2.451 | 206,372 | +0 | 0.05% | 505,760 |
| 2023-07-20 | 2023-07-18 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-19 | 2023-07-14 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-18 | 2023-07-13 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-14 | 2023-07-12 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-13 | 2023-07-11 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-12 | 2023-07-10 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-11 | 2023-07-07 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-10 | 2023-07-06 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-07 | 2023-07-05 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-06 | 2023-07-04 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-05 | 2023-07-03 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-04 | 2023-06-30 | 2.350 | 206,372 | +0 | 0.05% | 484,880 |
| 2023-07-03 | 2023-06-29 | 2.417 | 206,372 | +0 | 0.05% | 498,800 |
| 2023-06-30 | 2023-06-28 | 2.417 | 206,372 | +0 | 0.05% | 498,800 |
| 2023-06-29 | 2023-06-27 | 2.417 | 206,372 | +0 | 0.05% | 498,800 |
| 2023-06-28 | 2023-06-26 | 2.417 | 206,372 | +0 | 0.05% | 498,800 |
| 2023-06-27 | 2023-06-23 | 2.417 | 206,372 | +0 | 0.05% | 498,800 |
| 2023-06-26 | 2023-06-21 | 2.417 | 206,372 | +0 | 0.05% | 498,800 |
| 2023-06-23 | 2023-06-20 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-21 | 2023-06-19 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-20 | 2023-06-16 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-19 | 2023-06-15 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-16 | 2023-06-14 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-15 | 2023-06-13 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-14 | 2023-06-12 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-13 | 2023-06-09 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-12 | 2023-06-08 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-09 | 2023-06-07 | 2.248 | 206,372 | +0 | 0.05% | 464,000 |
| 2023-06-08 | 2023-06-06 | 2.248 | 206,372 | +0 | 0.05% | 464,000 |
| 2023-06-07 | 2023-06-05 | 2.282 | 206,372 | +0 | 0.05% | 470,960 |
| 2023-06-06 | 2023-06-02 | 2.473 | 206,372 | +0 | 0.05% | 510,400 |
| 2023-06-05 | 2023-06-01 | 2.327 | 206,372 | +0 | 0.05% | 480,240 |
| 2023-06-02 | 2023-05-31 | 2.327 | 206,372 | +0 | 0.05% | 480,240 |
| 2023-06-01 | 2023-05-30 | 2.810 | 206,372 | +0 | 0.05% | 580,000 |
| 2023-05-31 | 2023-05-29 | 2.810 | 206,372 | +0 | 0.05% | 580,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 206,372 | +0 | 0.05% | 580,000 |
| 2023-05-29 | 2023-05-24 | 2.810 | 206,372 | +0 | 0.05% | 580,000 |
| 2023-05-25 | 2023-05-23 | 2.810 | 206,372 | +0 | 0.05% | 580,000 |
| 2023-05-24 | 2023-05-22 | 2.732 | 206,372 | +0 | 0.05% | 563,760 |
| 2023-05-23 | 2023-05-19 | 2.957 | 206,372 | +0 | 0.05% | 610,160 |
| 2023-05-22 | 2023-05-18 | 2.957 | 206,372 | +0 | 0.05% | 610,160 |
| 2023-05-19 | 2023-05-17 | 2.957 | 206,372 | +1,779 | 0.05% | 610,160 |
| 2023-05-11 | 2023-05-09 | 2.923 | 204,593 | -23,128 | 0.05% | 598,000 |
| 2023-05-02 | 2023-04-27 | 2.698 | 227,721 | -12,453 | 0.06% | 614,400 |
| 2022-09-05 | 2022-09-01 | 2.698 | 240,174 | +17,790 | 0.06% | 647,999 |
| 2022-08-16 | 2022-08-12 | 2.855 | 222,384 | +28,465 | 0.06% | 635,001 |
| 2022-08-12 | 2022-08-10 | 2.867 | 193,919 | +65,826 | 0.05% | 555,901 |
| 2022-08-10 | 2022-08-08 | 2.900 | 128,093 | +40,919 | 0.03% | 371,520 |
| 2022-08-08 | 2022-08-04 | 1.832 | 87,174 | +21,348 | 0.02% | 159,739 |
| 2022-08-05 | 2022-08-03 | 1.956 | 65,826 | +21,349 | 0.02% | 128,761 |
| 2022-08-03 | 2022-08-01 | 2.113 | 44,477 | +24,907 | 0.01% | 94,001 |
| 2022-08-02 | 2022-07-29 | 2.338 | 19,570 | +19,570 | 0.01% | 45,761 |
| 2021-04-15 | 2021-04-13 | 1.945 | 0 | -30,244 | ||
| 2021-04-14 | 2021-04-12 | 1.900 | 30,244 | -17,791 | 0.01% | 57,460 |
| 2021-04-08 | 2021-04-01 | 1.855 | 48,035 | -5,337 | 0.01% | 89,100 |
| 2021-01-29 | 2021-01-27 | 1.686 | 53,372 | -88,954 | 0.01% | 90,000 |
| 2021-01-27 | 2021-01-25 | 1.934 | 142,326 | -44,476 | 0.04% | 275,201 |
| 2021-01-26 | 2021-01-22 | 1.911 | 186,802 | -26,686 | 0.05% | 356,999 |
| 2020-12-10 | 2020-12-08 | 1.911 | 213,488 | -5,338 | 0.05% | 407,999 |
| 2020-03-03 | 2020-02-28 | 1.473 | 218,826 | -2,882,093 | 0.06% | 322,261 |
| 2019-09-06 | 2019-09-04 | 1.900 | 3,100,919 | -97,848 | 0.87% | 5,891,341 |
| 2019-05-17 | 2019-05-15 | 1.686 | 3,198,767 | +845,058 | 0.90% | 5,393,999 |
| 2019-04-15 | 2019-04-11 | 1.799 | 2,353,709 | +615,558 | 0.66% | 4,233,599 |
| 2019-04-11 | 2019-04-09 | 1.675 | 1,738,151 | +578,198 | 0.49% | 2,911,460 |
| 2019-03-05 | 2019-03-01 | 1.709 | 1,159,953 | +941,127 | 0.33% | 1,982,079 |
| 2018-12-05 | 2018-12-03 | 1.686 | 218,826 | -33,802 | 0.06% | 369,001 |
| 2018-11-28 | 2018-11-26 | 1.810 | 252,628 | +48,035 | 0.07% | 457,240 |
| 2018-11-19 | 2018-11-15 | 1.821 | 204,593 | -21,349 | 0.06% | 372,600 |
| 2018-11-14 | 2018-11-12 | 1.900 | 225,942 | -5,337 | 0.06% | 429,260 |
| 2018-11-12 | 2018-11-08 | 1.945 | 231,279 | -115,640 | 0.06% | 449,800 |
| 2018-11-09 | 2018-11-07 | 1.844 | 346,919 | +80,059 | 0.10% | 639,601 |
| 2018-11-08 | 2018-11-06 | 1.742 | 266,860 | -26,687 | 0.07% | 464,999 |
| 2018-10-16 | 2018-10-12 | 1.630 | 293,547 | -5,337 | 0.08% | 478,501 |
| 2018-10-10 | 2018-10-08 | 1.630 | 298,884 | +32,024 | 0.08% | 487,200 |
| 2018-10-09 | 2018-10-05 | 1.720 | 266,860 | +195,697 | 0.07% | 458,999 |
| 2018-10-04 | 2018-10-02 | 1.619 | 71,163 | +65,826 | 0.02% | 115,200 |
| 2018-09-28 | 2018-09-26 | 1.698 | 5,337 | 0.00% | 9,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy