History of CCASS shareholding
Participant: INDUSTRIAL BANK CO., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-10-10 | 2025-10-08 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-10-09 | 2025-10-06 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-10-08 | 2025-10-03 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-10-06 | 2025-10-02 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-10-03 | 2025-09-30 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-10-02 | 2025-09-29 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-26 | 2025-09-24 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-24 | 2025-09-22 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-23 | 2025-09-19 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-22 | 2025-09-18 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-19 | 2025-09-17 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-17 | 2025-09-15 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-16 | 2025-09-12 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-15 | 2025-09-11 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-12 | 2025-09-10 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-11 | 2025-09-09 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-10 | 2025-09-08 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-09 | 2025-09-05 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-08 | 2025-09-04 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-05 | 2025-09-03 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-04 | 2025-09-02 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-02 | 2025-08-29 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-09-01 | 2025-08-28 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-29 | 2025-08-27 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-28 | 2025-08-26 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-27 | 2025-08-25 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-26 | 2025-08-22 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-25 | 2025-08-21 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-22 | 2025-08-20 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-21 | 2025-08-19 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-20 | 2025-08-18 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-19 | 2025-08-15 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-18 | 2025-08-14 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-15 | 2025-08-13 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-14 | 2025-08-12 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-13 | 2025-08-11 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-12 | 2025-08-08 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-11 | 2025-08-07 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-08 | 2025-08-06 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-07 | 2025-08-05 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-06 | 2025-08-04 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-05 | 2025-08-01 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-04 | 2025-07-31 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-08-01 | 2025-07-30 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-31 | 2025-07-29 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-30 | 2025-07-28 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-29 | 2025-07-25 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-28 | 2025-07-24 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-25 | 2025-07-23 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-24 | 2025-07-22 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-23 | 2025-07-21 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-21 | 2025-07-17 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-18 | 2025-07-16 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-17 | 2025-07-15 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-16 | 2025-07-14 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-15 | 2025-07-11 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-14 | 2025-07-10 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-11 | 2025-07-09 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-10 | 2025-07-08 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-09 | 2025-07-07 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-08 | 2025-07-04 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-07 | 2025-07-03 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-04 | 2025-07-02 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-03 | 2025-06-30 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-07-02 | 2025-06-27 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-30 | 2025-06-26 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-27 | 2025-06-25 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-26 | 2025-06-24 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-25 | 2025-06-23 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-24 | 2025-06-20 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-23 | 2025-06-19 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-20 | 2025-06-18 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-19 | 2025-06-17 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-18 | 2025-06-16 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-17 | 2025-06-13 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-16 | 2025-06-12 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-13 | 2025-06-11 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-12 | 2025-06-10 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-11 | 2025-06-09 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-10 | 2025-06-06 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-09 | 2025-06-05 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-06 | 2025-06-04 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-05 | 2025-06-03 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-04 | 2025-06-02 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-06-02 | 2025-05-29 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-30 | 2025-05-28 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-29 | 2025-05-27 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-28 | 2025-05-26 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-27 | 2025-05-23 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-26 | 2025-05-22 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-23 | 2025-05-21 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-22 | 2025-05-20 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-21 | 2025-05-19 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-20 | 2025-05-16 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-19 | 2025-05-15 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-16 | 2025-05-14 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-15 | 2025-05-13 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-14 | 2025-05-12 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-13 | 2025-05-09 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-12 | 2025-05-08 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-09 | 2025-05-07 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-08 | 2025-05-06 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-07 | 2025-05-02 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-06 | 2025-04-30 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-05-02 | 2025-04-29 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-30 | 2025-04-28 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-29 | 2025-04-25 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-28 | 2025-04-24 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-25 | 2025-04-23 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-24 | 2025-04-22 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-23 | 2025-04-17 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-22 | 2025-04-16 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-17 | 2025-04-15 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-16 | 2025-04-14 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-15 | 2025-04-11 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-14 | 2025-04-10 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-11 | 2025-04-09 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-10 | 2025-04-08 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-09 | 2025-04-07 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-08 | 2025-04-03 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-07 | 2025-04-02 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-03 | 2025-04-01 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-02 | 2025-03-31 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-04-01 | 2025-03-28 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-31 | 2025-03-27 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-28 | 2025-03-26 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-27 | 2025-03-25 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-26 | 2025-03-24 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-25 | 2025-03-21 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-24 | 2025-03-20 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-21 | 2025-03-19 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-20 | 2025-03-18 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-19 | 2025-03-17 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-18 | 2025-03-14 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-17 | 2025-03-13 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-14 | 2025-03-12 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-13 | 2025-03-11 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-12 | 2025-03-10 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-11 | 2025-03-07 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-10 | 2025-03-06 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-07 | 2025-03-05 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-06 | 2025-03-04 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-05 | 2025-03-03 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-04 | 2025-02-28 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-03-03 | 2025-02-27 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-02-28 | 2025-02-26 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-02-27 | 2025-02-25 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-02-26 | 2025-02-24 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-02-25 | 2025-02-21 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-02-24 | 2025-02-20 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-02-21 | 2025-02-19 | 1.550 | 30,000,000 | +0 | 6.82% | 46,500,000 |
| 2025-02-20 | 2025-02-18 | 1.550 | 30,000,000 | +0 | 6.82% | 46,500,000 |
| 2025-02-19 | 2025-02-17 | 1.700 | 30,000,000 | +0 | 6.82% | 51,000,000 |
| 2025-02-18 | 2025-02-14 | 1.700 | 30,000,000 | +0 | 6.82% | 51,000,000 |
| 2025-02-17 | 2025-02-13 | 1.700 | 30,000,000 | +0 | 6.82% | 51,000,000 |
| 2025-02-14 | 2025-02-12 | 1.660 | 30,000,000 | +0 | 6.82% | 49,800,000 |
| 2025-02-13 | 2025-02-11 | 1.660 | 30,000,000 | +0 | 6.82% | 49,800,000 |
| 2025-02-12 | 2025-02-10 | 1.650 | 30,000,000 | +0 | 6.82% | 49,500,000 |
| 2025-02-11 | 2025-02-07 | 1.830 | 30,000,000 | +0 | 6.82% | 54,900,000 |
| 2025-02-10 | 2025-02-06 | 1.830 | 30,000,000 | +0 | 6.82% | 54,900,000 |
| 2025-02-07 | 2025-02-05 | 1.710 | 30,000,000 | +0 | 6.82% | 51,300,000 |
| 2025-02-06 | 2025-02-04 | 1.780 | 30,000,000 | +0 | 6.82% | 53,400,000 |
| 2025-02-05 | 2025-02-03 | 1.600 | 30,000,000 | +0 | 6.82% | 48,000,000 |
| 2025-02-04 | 2025-01-28 | 1.400 | 30,000,000 | +0 | 6.82% | 42,000,000 |
| 2025-02-03 | 2025-01-24 | 1.400 | 30,000,000 | +0 | 6.82% | 42,000,000 |
| 2025-01-27 | 2025-01-23 | 1.240 | 30,000,000 | +0 | 6.82% | 37,200,000 |
| 2025-01-24 | 2025-01-22 | 1.240 | 30,000,000 | +0 | 6.82% | 37,200,000 |
| 2025-01-23 | 2025-01-21 | 1.330 | 30,000,000 | +0 | 6.82% | 39,900,000 |
| 2025-01-22 | 2025-01-20 | 1.330 | 30,000,000 | +0 | 6.82% | 39,900,000 |
| 2025-01-21 | 2025-01-17 | 1.390 | 30,000,000 | +0 | 6.82% | 41,700,000 |
| 2025-01-20 | 2025-01-16 | 1.660 | 30,000,000 | +0 | 6.82% | 49,800,000 |
| 2025-01-17 | 2025-01-15 | 1.660 | 30,000,000 | +0 | 6.82% | 49,800,000 |
| 2025-01-16 | 2025-01-14 | 1.700 | 30,000,000 | +0 | 6.82% | 51,000,000 |
| 2025-01-15 | 2025-01-13 | 1.700 | 30,000,000 | +0 | 6.82% | 51,000,000 |
| 2025-01-14 | 2025-01-10 | 1.760 | 30,000,000 | +0 | 6.82% | 52,800,000 |
| 2025-01-13 | 2025-01-09 | 1.920 | 30,000,000 | +0 | 6.82% | 57,600,000 |
| 2025-01-10 | 2025-01-08 | 1.390 | 30,000,000 | +0 | 6.82% | 41,700,000 |
| 2025-01-09 | 2025-01-07 | 1.390 | 30,000,000 | +0 | 6.82% | 41,700,000 |
| 2025-01-08 | 2025-01-06 | 1.390 | 30,000,000 | +0 | 6.82% | 41,700,000 |
| 2025-01-07 | 2025-01-03 | 1.330 | 30,000,000 | +0 | 6.82% | 39,900,000 |
| 2025-01-06 | 2025-01-02 | 1.520 | 30,000,000 | +0 | 6.82% | 45,600,000 |
| 2025-01-03 | 2024-12-31 | 1.610 | 30,000,000 | +0 | 6.82% | 48,300,000 |
| 2025-01-02 | 2024-12-27 | 1.460 | 30,000,000 | +0 | 6.82% | 43,800,000 |
| 2024-12-30 | 2024-12-24 | 1.720 | 30,000,000 | +0 | 6.82% | 51,600,000 |
| 2024-12-27 | 2024-12-20 | 1.690 | 30,000,000 | +0 | 6.82% | 50,700,000 |
| 2024-12-23 | 2024-12-19 | 1.630 | 30,000,000 | +0 | 6.82% | 48,900,000 |
| 2024-12-20 | 2024-12-18 | 1.920 | 30,000,000 | +0 | 6.82% | 57,600,000 |
| 2024-12-19 | 2024-12-17 | 2.380 | 30,000,000 | +0 | 6.82% | 71,400,000 |
| 2024-12-18 | 2024-12-16 | 2.910 | 30,000,000 | +0 | 6.82% | 87,300,000 |
| 2024-12-17 | 2024-12-13 | 3.450 | 30,000,000 | +0 | 6.82% | 103,500,000 |
| 2024-12-16 | 2024-12-12 | 3.450 | 30,000,000 | +0 | 6.82% | 103,500,000 |
| 2024-12-13 | 2024-12-11 | 3.450 | 30,000,000 | +0 | 6.82% | 103,500,000 |
| 2024-12-12 | 2024-12-10 | 3.450 | 30,000,000 | +0 | 6.82% | 103,500,000 |
| 2024-12-11 | 2024-12-09 | 3.450 | 30,000,000 | +0 | 6.82% | 103,500,000 |
| 2024-12-10 | 2024-12-06 | 3.450 | 30,000,000 | +0 | 6.82% | 103,500,000 |
| 2024-12-09 | 2024-12-05 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-12-06 | 2024-12-04 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-12-05 | 2024-12-03 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-12-04 | 2024-12-02 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-12-03 | 2024-11-29 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-12-02 | 2024-11-28 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-11-29 | 2024-11-27 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-11-28 | 2024-11-26 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-11-27 | 2024-11-25 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-11-26 | 2024-11-22 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-11-25 | 2024-11-21 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-11-22 | 2024-11-20 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-11-21 | 2024-11-19 | 3.740 | 30,000,000 | +0 | 6.82% | 112,200,000 |
| 2024-11-20 | 2024-11-18 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-11-19 | 2024-11-15 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-11-18 | 2024-11-14 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-11-15 | 2024-11-13 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-11-14 | 2024-11-12 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-11-13 | 2024-11-11 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-11-12 | 2024-11-08 | 3.750 | 30,000,000 | +0 | 6.82% | 112,500,000 |
| 2024-11-11 | 2024-11-07 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-11-08 | 2024-11-06 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-11-07 | 2024-11-05 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-11-06 | 2024-11-04 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-11-05 | 2024-11-01 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-11-04 | 2024-10-31 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-11-01 | 2024-10-30 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-31 | 2024-10-29 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-30 | 2024-10-28 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-29 | 2024-10-25 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-28 | 2024-10-24 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-25 | 2024-10-23 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-24 | 2024-10-22 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-23 | 2024-10-21 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-22 | 2024-10-18 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-21 | 2024-10-17 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-18 | 2024-10-16 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-17 | 2024-10-15 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-16 | 2024-10-14 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-15 | 2024-10-10 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-14 | 2024-10-09 | 4.110 | 30,000,000 | +0 | 6.82% | 123,300,000 |
| 2024-10-10 | 2024-10-08 | 4.360 | 30,000,000 | +0 | 6.82% | 130,800,000 |
| 2024-10-09 | 2024-10-07 | 4.360 | 30,000,000 | +0 | 6.82% | 130,800,000 |
| 2024-10-08 | 2024-10-04 | 4.400 | 30,000,000 | +0 | 6.82% | 132,000,000 |
| 2024-10-07 | 2024-10-03 | 4.350 | 30,000,000 | +0 | 6.82% | 130,500,000 |
| 2024-10-04 | 2024-10-02 | 3.850 | 30,000,000 | +0 | 6.82% | 115,500,000 |
| 2024-10-03 | 2024-09-30 | 4.800 | 30,000,000 | +0 | 6.82% | 144,000,000 |
| 2024-10-02 | 2024-09-27 | 4.900 | 30,000,000 | +0 | 6.82% | 147,000,000 |
| 2024-09-30 | 2024-09-26 | 5.190 | 30,000,000 | +0 | 6.82% | 155,700,000 |
| 2024-09-27 | 2024-09-25 | 5.270 | 30,000,000 | +0 | 6.82% | 158,100,000 |
| 2024-09-26 | 2024-09-24 | 5.310 | 30,000,000 | +0 | 6.82% | 159,300,000 |
| 2024-09-25 | 2024-09-23 | 5.580 | 30,000,000 | +0 | 6.82% | 167,400,000 |
| 2024-09-24 | 2024-09-20 | 5.580 | 30,000,000 | +0 | 6.82% | 167,400,000 |
| 2024-09-23 | 2024-09-19 | 5.760 | 30,000,000 | +0 | 6.82% | 172,800,000 |
| 2024-09-20 | 2024-09-17 | 5.800 | 30,000,000 | +0 | 6.82% | 174,000,000 |
| 2024-09-19 | 2024-09-16 | 5.850 | 30,000,000 | +0 | 6.82% | 175,500,000 |
| 2024-09-17 | 2024-09-13 | 5.470 | 30,000,000 | +0 | 6.82% | 164,100,000 |
| 2024-09-16 | 2024-09-12 | 5.500 | 30,000,000 | +0 | 6.82% | 165,000,000 |
| 2024-09-13 | 2024-09-11 | 4.250 | 30,000,000 | +0 | 6.82% | 127,500,000 |
| 2024-09-12 | 2024-09-10 | 4.250 | 30,000,000 | +0 | 6.82% | 127,500,000 |
| 2024-09-11 | 2024-09-09 | 4.460 | 30,000,000 | +0 | 6.82% | 133,800,000 |
| 2024-09-10 | 2024-09-05 | 4.630 | 30,000,000 | +0 | 6.82% | 138,900,000 |
| 2024-09-09 | 2024-09-04 | 5.910 | 30,000,000 | +0 | 6.82% | 177,300,000 |
| 2024-09-05 | 2024-09-03 | 15.000 | 30,000,000 | +0 | 6.82% | 450,000,000 |
| 2024-09-04 | 2024-09-02 | 20.000 | 30,000,000 | +0 | 6.82% | 600,000,000 |
| 2024-09-03 | 2024-08-30 | 3.890 | 30,000,000 | +0 | 6.82% | 116,700,000 |
| 2024-09-02 | 2024-08-29 | 4.180 | 30,000,000 | +0 | 6.82% | 125,400,000 |
| 2024-08-30 | 2024-08-28 | 4.180 | 30,000,000 | +0 | 6.82% | 125,400,000 |
| 2024-08-29 | 2024-08-27 | 4.180 | 30,000,000 | +0 | 6.82% | 125,400,000 |
| 2024-08-28 | 2024-08-26 | 4.030 | 30,000,000 | +0 | 6.82% | 120,900,000 |
| 2024-08-27 | 2024-08-23 | 4.030 | 30,000,000 | +0 | 6.82% | 120,900,000 |
| 2024-08-26 | 2024-08-22 | 4.040 | 30,000,000 | +0 | 6.82% | 121,200,000 |
| 2024-08-23 | 2024-08-21 | 4.040 | 30,000,000 | +0 | 6.82% | 121,200,000 |
| 2024-08-22 | 2024-08-20 | 4.040 | 30,000,000 | +0 | 6.82% | 121,200,000 |
| 2024-08-21 | 2024-08-19 | 4.040 | 30,000,000 | +0 | 6.82% | 121,200,000 |
| 2024-08-20 | 2024-08-16 | 4.040 | 30,000,000 | +0 | 6.82% | 121,200,000 |
| 2024-08-19 | 2024-08-15 | 4.040 | 30,000,000 | +0 | 6.82% | 121,200,000 |
| 2024-08-16 | 2024-08-14 | 4.040 | 30,000,000 | +0 | 6.82% | 121,200,000 |
| 2024-08-15 | 2024-08-13 | 3.200 | 30,000,000 | +0 | 6.82% | 96,000,000 |
| 2024-08-14 | 2024-08-12 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-08-13 | 2024-08-09 | 4.200 | 30,000,000 | +0 | 6.82% | 126,000,000 |
| 2024-08-12 | 2024-08-08 | 4.200 | 30,000,000 | +0 | 6.82% | 126,000,000 |
| 2024-08-09 | 2024-08-07 | 4.200 | 30,000,000 | +0 | 6.82% | 126,000,000 |
| 2024-08-08 | 2024-08-06 | 4.200 | 30,000,000 | +0 | 6.82% | 126,000,000 |
| 2024-08-07 | 2024-08-05 | 4.200 | 30,000,000 | +0 | 6.82% | 126,000,000 |
| 2024-08-06 | 2024-08-02 | 4.200 | 30,000,000 | +0 | 6.82% | 126,000,000 |
| 2024-08-05 | 2024-08-01 | 4.200 | 30,000,000 | +0 | 6.82% | 126,000,000 |
| 2024-08-02 | 2024-07-31 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-08-01 | 2024-07-30 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-07-31 | 2024-07-29 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-07-30 | 2024-07-26 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-07-29 | 2024-07-25 | 4.220 | 30,000,000 | +0 | 6.82% | 126,600,000 |
| 2024-07-26 | 2024-07-24 | 4.100 | 30,000,000 | +0 | 6.82% | 123,000,000 |
| 2024-07-25 | 2024-07-23 | 3.910 | 30,000,000 | +0 | 6.82% | 117,300,000 |
| 2024-07-24 | 2024-07-22 | 3.930 | 30,000,000 | +0 | 6.82% | 117,900,000 |
| 2024-07-23 | 2024-07-19 | 3.930 | 30,000,000 | +0 | 6.82% | 117,900,000 |
| 2024-07-22 | 2024-07-18 | 3.930 | 30,000,000 | +0 | 6.82% | 117,900,000 |
| 2024-07-19 | 2024-07-17 | 3.930 | 30,000,000 | +0 | 6.82% | 117,900,000 |
| 2024-07-18 | 2024-07-16 | 3.930 | 30,000,000 | +0 | 6.82% | 117,900,000 |
| 2024-07-17 | 2024-07-15 | 3.940 | 30,000,000 | +0 | 6.82% | 118,200,000 |
| 2024-07-16 | 2024-07-12 | 3.940 | 30,000,000 | +0 | 6.82% | 118,200,000 |
| 2024-07-15 | 2024-07-11 | 3.940 | 30,000,000 | +0 | 6.82% | 118,200,000 |
| 2024-07-12 | 2024-07-10 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-07-11 | 2024-07-09 | 4.020 | 30,000,000 | +0 | 6.82% | 120,600,000 |
| 2024-07-10 | 2024-07-08 | 4.020 | 30,000,000 | +0 | 6.82% | 120,600,000 |
| 2024-07-09 | 2024-07-05 | 4.060 | 30,000,000 | +0 | 6.82% | 121,800,000 |
| 2024-07-08 | 2024-07-04 | 4.030 | 30,000,000 | +0 | 6.82% | 120,900,000 |
| 2024-07-05 | 2024-07-03 | 4.030 | 30,000,000 | +0 | 6.82% | 120,900,000 |
| 2024-07-04 | 2024-07-02 | 4.030 | 30,000,000 | +0 | 6.82% | 120,900,000 |
| 2024-07-03 | 2024-06-28 | 3.970 | 30,000,000 | +0 | 6.82% | 119,100,000 |
| 2024-07-02 | 2024-06-27 | 3.970 | 30,000,000 | +0 | 6.82% | 119,100,000 |
| 2024-06-28 | 2024-06-26 | 3.970 | 30,000,000 | +0 | 6.82% | 119,100,000 |
| 2024-06-27 | 2024-06-25 | 3.980 | 30,000,000 | +0 | 6.82% | 119,400,000 |
| 2024-06-26 | 2024-06-24 | 3.980 | 30,000,000 | +0 | 6.82% | 119,400,000 |
| 2024-06-25 | 2024-06-21 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-06-24 | 2024-06-20 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-06-21 | 2024-06-19 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-06-20 | 2024-06-18 | 4.160 | 30,000,000 | +0 | 6.82% | 124,800,000 |
| 2024-06-19 | 2024-06-17 | 4.180 | 30,000,000 | +0 | 6.82% | 125,400,000 |
| 2024-06-18 | 2024-06-14 | 4.250 | 30,000,000 | +0 | 6.82% | 127,500,000 |
| 2024-06-17 | 2024-06-13 | 4.500 | 30,000,000 | +0 | 6.82% | 135,000,000 |
| 2024-06-14 | 2024-06-12 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-06-13 | 2024-06-11 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-06-12 | 2024-06-07 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-06-11 | 2024-06-06 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-06-07 | 2024-06-05 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-06-06 | 2024-06-04 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-06-05 | 2024-06-03 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-06-04 | 2024-05-31 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-06-03 | 2024-05-30 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-05-31 | 2024-05-29 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-05-30 | 2024-05-28 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-05-29 | 2024-05-27 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-05-28 | 2024-05-24 | 3.860 | 30,000,000 | +0 | 6.82% | 115,800,000 |
| 2024-05-27 | 2024-05-23 | 3.870 | 30,000,000 | +0 | 6.82% | 116,100,000 |
| 2024-05-24 | 2024-05-22 | 3.870 | 30,000,000 | +0 | 6.82% | 116,100,000 |
| 2024-05-23 | 2024-05-21 | 3.870 | 30,000,000 | +0 | 6.82% | 116,100,000 |
| 2024-05-22 | 2024-05-20 | 3.880 | 30,000,000 | +0 | 6.82% | 116,400,000 |
| 2024-05-21 | 2024-05-17 | 3.880 | 30,000,000 | +0 | 6.82% | 116,400,000 |
| 2024-05-20 | 2024-05-16 | 3.880 | 30,000,000 | +0 | 6.82% | 116,400,000 |
| 2024-05-17 | 2024-05-14 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-05-16 | 2024-05-13 | 3.880 | 30,000,000 | +0 | 6.82% | 116,400,000 |
| 2024-05-14 | 2024-05-10 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-05-13 | 2024-05-09 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-05-10 | 2024-05-08 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-05-09 | 2024-05-07 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-05-08 | 2024-05-06 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-05-07 | 2024-05-03 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-05-06 | 2024-05-02 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-05-03 | 2024-04-30 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-05-02 | 2024-04-29 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-04-30 | 2024-04-26 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-04-29 | 2024-04-25 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-04-26 | 2024-04-24 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-04-25 | 2024-04-23 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-04-24 | 2024-04-22 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-04-23 | 2024-04-19 | 3.900 | 30,000,000 | +0 | 6.82% | 117,000,000 |
| 2024-04-22 | 2024-04-18 | 3.930 | 30,000,000 | +0 | 6.82% | 117,900,000 |
| 2024-04-19 | 2024-04-17 | 3.950 | 30,000,000 | +0 | 6.82% | 118,500,000 |
| 2024-04-18 | 2024-04-16 | 3.950 | 30,000,000 | +0 | 6.82% | 118,500,000 |
| 2024-04-17 | 2024-04-15 | 3.950 | 30,000,000 | +0 | 6.82% | 118,500,000 |
| 2024-04-16 | 2024-04-12 | 3.950 | 30,000,000 | +0 | 6.82% | 118,500,000 |
| 2024-04-15 | 2024-04-11 | 3.950 | 30,000,000 | +0 | 6.82% | 118,500,000 |
| 2024-04-12 | 2024-04-10 | 3.950 | 30,000,000 | +0 | 6.82% | 118,500,000 |
| 2024-04-11 | 2024-04-09 | 3.950 | 30,000,000 | +0 | 6.82% | 118,500,000 |
| 2024-04-10 | 2024-04-08 | 3.950 | 30,000,000 | +0 | 6.82% | 118,500,000 |
| 2024-04-09 | 2024-04-05 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-04-08 | 2024-04-03 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-04-05 | 2024-04-02 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-04-03 | 2024-03-28 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-04-02 | 2024-03-27 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-28 | 2024-03-26 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-27 | 2024-03-25 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-26 | 2024-03-22 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-25 | 2024-03-21 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-22 | 2024-03-20 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-21 | 2024-03-19 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-20 | 2024-03-18 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-19 | 2024-03-15 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-18 | 2024-03-14 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-15 | 2024-03-13 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-14 | 2024-03-12 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-13 | 2024-03-11 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-12 | 2024-03-08 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-11 | 2024-03-07 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-08 | 2024-03-06 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-07 | 2024-03-05 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-06 | 2024-03-04 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-05 | 2024-03-01 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-04 | 2024-02-29 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-03-01 | 2024-02-28 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-02-29 | 2024-02-27 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-02-28 | 2024-02-26 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-02-27 | 2024-02-23 | 4.000 | 30,000,000 | +0 | 6.82% | 120,000,000 |
| 2024-02-26 | 2024-02-22 | 4.200 | 30,000,000 | +0 | 6.82% | 126,000,000 |
| 2024-02-23 | 2024-02-21 | 4.200 | 30,000,000 | +0 | 6.82% | 126,000,000 |
| 2024-02-22 | 2024-02-20 | 4.300 | 30,000,000 | +0 | 6.82% | 129,000,000 |
| 2024-02-21 | 2024-02-19 | 4.300 | 30,000,000 | +0 | 6.82% | 129,000,000 |
| 2024-02-20 | 2024-02-16 | 4.500 | 30,000,000 | +0 | 6.82% | 135,000,000 |
| 2024-02-19 | 2024-02-15 | 4.500 | 30,000,000 | +0 | 6.82% | 135,000,000 |
| 2024-02-16 | 2024-02-14 | 4.500 | 30,000,000 | +0 | 6.82% | 135,000,000 |
| 2024-02-15 | 2024-02-09 | 4.500 | 30,000,000 | +0 | 6.82% | 135,000,000 |
| 2024-02-14 | 2024-02-07 | 4.500 | 30,000,000 | +0 | 6.82% | 135,000,000 |
| 2024-02-08 | 2024-02-06 | 4.500 | 30,000,000 | +0 | 6.82% | 135,000,000 |
| 2024-02-07 | 2024-02-05 | 4.590 | 30,000,000 | +0 | 6.82% | 137,700,000 |
| 2024-02-06 | 2024-02-02 | 4.600 | 30,000,000 | +0 | 6.82% | 138,000,000 |
| 2024-02-05 | 2024-02-01 | 4.730 | 30,000,000 | +0 | 6.82% | 141,900,000 |
| 2024-02-02 | 2024-01-31 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-02-01 | 2024-01-30 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-31 | 2024-01-29 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-30 | 2024-01-26 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-29 | 2024-01-25 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-26 | 2024-01-24 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-25 | 2024-01-23 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-24 | 2024-01-22 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-23 | 2024-01-19 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-22 | 2024-01-18 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-19 | 2024-01-17 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-18 | 2024-01-16 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-17 | 2024-01-15 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-16 | 2024-01-12 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-15 | 2024-01-11 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-12 | 2024-01-10 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-11 | 2024-01-09 | 4.850 | 30,000,000 | +0 | 6.82% | 145,500,000 |
| 2024-01-10 | 2024-01-08 | 5.200 | 30,000,000 | +0 | 6.82% | 156,000,000 |
| 2024-01-09 | 2024-01-05 | 4.970 | 30,000,000 | +0 | 6.82% | 149,100,000 |
| 2024-01-08 | 2024-01-04 | 4.970 | 30,000,000 | +0 | 6.82% | 149,100,000 |
| 2024-01-05 | 2024-01-03 | 4.970 | 30,000,000 | +0 | 6.82% | 149,100,000 |
| 2024-01-04 | 2024-01-02 | 4.980 | 30,000,000 | +0 | 6.82% | 149,400,000 |
| 2024-01-03 | 2023-12-29 | 4.980 | 30,000,000 | +0 | 6.82% | 149,400,000 |
| 2024-01-02 | 2023-12-28 | 4.990 | 30,000,000 | +0 | 6.82% | 149,700,000 |
| 2023-12-29 | 2023-12-27 | 4.990 | 30,000,000 | +0 | 6.82% | 149,700,000 |
| 2023-12-28 | 2023-12-22 | 4.990 | 30,000,000 | +0 | 6.82% | 149,700,000 |
| 2023-12-27 | 2023-12-21 | 5.000 | 30,000,000 | +0 | 6.82% | 150,000,000 |
| 2023-12-22 | 2023-12-20 | 5.110 | 30,000,000 | +0 | 6.82% | 153,300,000 |
| 2023-12-21 | 2023-12-19 | 5.110 | 30,000,000 | +0 | 6.82% | 153,300,000 |
| 2023-12-20 | 2023-12-18 | 5.110 | 30,000,000 | +0 | 6.82% | 153,300,000 |
| 2023-12-19 | 2023-12-15 | 5.140 | 30,000,000 | +0 | 6.82% | 154,200,000 |
| 2023-12-18 | 2023-12-14 | 5.150 | 30,000,000 | +0 | 6.82% | 154,500,000 |
| 2023-12-15 | 2023-12-13 | 5.150 | 30,000,000 | +0 | 6.82% | 154,500,000 |
| 2023-12-14 | 2023-12-12 | 5.150 | 30,000,000 | +0 | 6.82% | 154,500,000 |
| 2023-12-13 | 2023-12-11 | 5.150 | 30,000,000 | +0 | 6.82% | 154,500,000 |
| 2023-12-12 | 2023-12-08 | 5.150 | 30,000,000 | +0 | 6.82% | 154,500,000 |
| 2023-12-11 | 2023-12-07 | 4.780 | 30,000,000 | +0 | 6.82% | 143,400,000 |
| 2023-12-08 | 2023-12-06 | 4.780 | 30,000,000 | +0 | 6.82% | 143,400,000 |
| 2023-12-07 | 2023-12-05 | 4.780 | 30,000,000 | +0 | 6.82% | 143,400,000 |
| 2023-12-06 | 2023-12-04 | 4.780 | 30,000,000 | +0 | 6.82% | 143,400,000 |
| 2023-12-05 | 2023-12-01 | 4.780 | 30,000,000 | +0 | 6.82% | 143,400,000 |
| 2023-12-04 | 2023-11-30 | 4.780 | 30,000,000 | +0 | 6.82% | 143,400,000 |
| 2023-12-01 | 2023-11-29 | 4.780 | 30,000,000 | +0 | 6.82% | 143,400,000 |
| 2023-11-30 | 2023-11-28 | 4.780 | 30,000,000 | +0 | 6.82% | 143,400,000 |
| 2023-11-29 | 2023-11-27 | 4.800 | 30,000,000 | +0 | 6.82% | 144,000,000 |
| 2023-11-28 | 2023-11-24 | 4.800 | 30,000,000 | +0 | 6.82% | 144,000,000 |
| 2023-11-27 | 2023-11-23 | 4.800 | 30,000,000 | +0 | 6.82% | 144,000,000 |
| 2023-11-24 | 2023-11-22 | 5.000 | 30,000,000 | +0 | 6.82% | 150,000,000 |
| 2023-11-23 | 2023-11-21 | 5.290 | 30,000,000 | +0 | 6.82% | 158,700,000 |
| 2023-11-22 | 2023-11-20 | 5.870 | 30,000,000 | +0 | 6.82% | 176,100,000 |
| 2023-11-21 | 2023-11-17 | 6.000 | 30,000,000 | +0 | 6.82% | 180,000,000 |
| 2023-11-20 | 2023-11-16 | 4.400 | 30,000,000 | +0 | 6.82% | 132,000,000 |
| 2023-11-17 | 2023-11-15 | 2.500 | 30,000,000 | +0 | 6.82% | 75,000,000 |
| 2023-11-16 | 2023-11-14 | 2.470 | 30,000,000 | +0 | 6.82% | 74,100,000 |
| 2023-11-15 | 2023-11-13 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-14 | 2023-11-10 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-13 | 2023-11-09 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-10 | 2023-11-08 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-09 | 2023-11-07 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-07 | 2023-11-03 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-06 | 2023-11-02 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-03 | 2023-11-01 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-02 | 2023-10-31 | 2.490 | 30,000,000 | +0 | 6.82% | 74,700,000 |
| 2023-11-01 | 2023-10-30 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-31 | 2023-10-27 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-30 | 2023-10-26 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-27 | 2023-10-25 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-26 | 2023-10-24 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-25 | 2023-10-20 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-24 | 2023-10-19 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-20 | 2023-10-18 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-19 | 2023-10-17 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-18 | 2023-10-16 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-17 | 2023-10-13 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-16 | 2023-10-12 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-13 | 2023-10-11 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-12 | 2023-10-10 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-11 | 2023-10-09 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-10 | 2023-10-06 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-09 | 2023-10-05 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-06 | 2023-10-04 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-05 | 2023-10-03 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-04 | 2023-09-29 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-10-03 | 2023-09-28 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-09-29 | 2023-09-27 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-09-28 | 2023-09-26 | 2.450 | 30,000,000 | +0 | 6.82% | 73,500,000 |
| 2023-09-27 | 2023-09-25 | 2.400 | 30,000,000 | +0 | 6.82% | 72,000,000 |
| 2023-09-26 | 2023-09-22 | 2.420 | 30,000,000 | +0 | 6.82% | 72,600,000 |
| 2023-09-25 | 2023-09-21 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-22 | 2023-09-20 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-21 | 2023-09-19 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-20 | 2023-09-18 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-19 | 2023-09-15 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-18 | 2023-09-14 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-15 | 2023-09-13 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-14 | 2023-09-12 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-13 | 2023-09-11 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-12 | 2023-09-07 | 2.440 | 30,000,000 | +0 | 6.82% | 73,200,000 |
| 2023-09-11 | 2023-09-06 | 2.295 | 30,000,000 | +0 | 6.82% | 68,850,000 |
| 2023-09-07 | 2023-09-05 | 2.900 | 30,000,000 | +0 | 6.82% | 87,011,765 |
| 2023-09-06 | 2023-09-04 | 2.698 | 30,000,000 | +3,313,953 | 6.82% | 80,941,176 |
| 2023-09-05 | 2023-08-31 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-09-04 | 2023-08-30 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-08-31 | 2023-08-29 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-08-30 | 2023-08-28 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-08-29 | 2023-08-25 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-08-28 | 2023-08-24 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-08-25 | 2023-08-23 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-08-24 | 2023-08-22 | 2.653 | 26,686,047 | +0 | 6.82% | 70,800,001 |
| 2023-08-23 | 2023-08-21 | 2.653 | 26,686,047 | +0 | 6.82% | 70,800,001 |
| 2023-08-22 | 2023-08-18 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-08-21 | 2023-08-17 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-08-18 | 2023-08-16 | 2.754 | 26,686,047 | +0 | 6.82% | 73,500,001 |
| 2023-08-17 | 2023-08-15 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2023-08-16 | 2023-08-14 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2023-08-15 | 2023-08-11 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2023-08-14 | 2023-08-10 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2023-08-11 | 2023-08-09 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2023-08-10 | 2023-08-08 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2023-08-09 | 2023-08-07 | 2.439 | 26,686,047 | +0 | 6.82% | 65,100,001 |
| 2023-08-08 | 2023-08-04 | 2.439 | 26,686,047 | +0 | 6.82% | 65,100,001 |
| 2023-08-07 | 2023-08-03 | 2.439 | 26,686,047 | +0 | 6.82% | 65,100,001 |
| 2023-08-04 | 2023-08-02 | 2.439 | 26,686,047 | +0 | 6.82% | 65,100,001 |
| 2023-08-03 | 2023-08-01 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-08-02 | 2023-07-31 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-08-01 | 2023-07-28 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-07-31 | 2023-07-27 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-07-28 | 2023-07-26 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-07-27 | 2023-07-25 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-07-26 | 2023-07-24 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-07-25 | 2023-07-21 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-07-24 | 2023-07-20 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-07-21 | 2023-07-19 | 2.451 | 26,686,047 | +0 | 6.82% | 65,400,001 |
| 2023-07-20 | 2023-07-18 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-19 | 2023-07-14 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-18 | 2023-07-13 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-14 | 2023-07-12 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-13 | 2023-07-11 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-12 | 2023-07-10 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-11 | 2023-07-07 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-10 | 2023-07-06 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-07 | 2023-07-05 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-06 | 2023-07-04 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-05 | 2023-07-03 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-04 | 2023-06-30 | 2.350 | 26,686,047 | +0 | 6.82% | 62,700,001 |
| 2023-07-03 | 2023-06-29 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2023-06-30 | 2023-06-28 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2023-06-29 | 2023-06-27 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2023-06-28 | 2023-06-26 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2023-06-27 | 2023-06-23 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2023-06-26 | 2023-06-21 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2023-06-23 | 2023-06-20 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-21 | 2023-06-19 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-20 | 2023-06-16 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-19 | 2023-06-15 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-16 | 2023-06-14 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-15 | 2023-06-13 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-14 | 2023-06-12 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-13 | 2023-06-09 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-12 | 2023-06-08 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-09 | 2023-06-07 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2023-06-08 | 2023-06-06 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2023-06-07 | 2023-06-05 | 2.282 | 26,686,047 | +0 | 6.82% | 60,900,001 |
| 2023-06-06 | 2023-06-02 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2023-06-05 | 2023-06-01 | 2.327 | 26,686,047 | +0 | 6.82% | 62,100,001 |
| 2023-06-02 | 2023-05-31 | 2.327 | 26,686,047 | +0 | 6.82% | 62,100,001 |
| 2023-06-01 | 2023-05-30 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2023-05-31 | 2023-05-29 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2023-05-30 | 2023-05-25 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2023-05-29 | 2023-05-24 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2023-05-25 | 2023-05-23 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2023-05-24 | 2023-05-22 | 2.732 | 26,686,047 | +0 | 6.82% | 72,900,001 |
| 2023-05-23 | 2023-05-19 | 2.957 | 26,686,047 | +0 | 6.82% | 78,900,001 |
| 2023-05-22 | 2023-05-18 | 2.957 | 26,686,047 | +0 | 6.82% | 78,900,001 |
| 2023-05-19 | 2023-05-17 | 2.957 | 26,686,047 | +0 | 6.82% | 78,900,001 |
| 2023-05-18 | 2023-05-16 | 3.181 | 26,686,047 | +0 | 6.82% | 84,900,002 |
| 2023-05-17 | 2023-05-15 | 3.204 | 26,686,047 | +0 | 6.82% | 85,500,002 |
| 2023-05-16 | 2023-05-12 | 3.204 | 26,686,047 | +0 | 6.82% | 85,500,002 |
| 2023-05-15 | 2023-05-11 | 3.148 | 26,686,047 | +0 | 6.82% | 84,000,002 |
| 2023-05-12 | 2023-05-10 | 3.092 | 26,686,047 | +0 | 6.82% | 82,500,002 |
| 2023-05-11 | 2023-05-09 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2023-05-10 | 2023-05-08 | 2.676 | 26,686,047 | +0 | 6.82% | 71,400,001 |
| 2023-05-09 | 2023-05-05 | 2.676 | 26,686,047 | +0 | 6.82% | 71,400,001 |
| 2023-05-08 | 2023-05-04 | 2.676 | 26,686,047 | +0 | 6.82% | 71,400,001 |
| 2023-05-05 | 2023-05-03 | 2.676 | 26,686,047 | +0 | 6.82% | 71,400,001 |
| 2023-05-04 | 2023-05-02 | 2.676 | 26,686,047 | +0 | 6.82% | 71,400,001 |
| 2023-05-03 | 2023-04-28 | 2.676 | 26,686,047 | +0 | 6.82% | 71,400,001 |
| 2023-05-02 | 2023-04-27 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-28 | 2023-04-26 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-27 | 2023-04-25 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-26 | 2023-04-24 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-25 | 2023-04-21 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-24 | 2023-04-20 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-21 | 2023-04-19 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-20 | 2023-04-18 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-19 | 2023-04-17 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-18 | 2023-04-14 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-17 | 2023-04-13 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-14 | 2023-04-12 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2023-04-13 | 2023-04-11 | 2.777 | 26,686,047 | +0 | 6.82% | 74,100,001 |
| 2023-04-12 | 2023-04-06 | 2.799 | 26,686,047 | +0 | 6.82% | 74,700,001 |
| 2023-04-11 | 2023-04-04 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2023-04-06 | 2023-04-03 | 2.855 | 26,686,047 | +0 | 6.82% | 76,200,001 |
| 2023-04-04 | 2023-03-31 | 2.855 | 26,686,047 | +0 | 6.82% | 76,200,001 |
| 2023-04-03 | 2023-03-30 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-31 | 2023-03-29 | 2.878 | 26,686,047 | +0 | 6.82% | 76,800,001 |
| 2023-03-30 | 2023-03-28 | 2.878 | 26,686,047 | +0 | 6.82% | 76,800,001 |
| 2023-03-29 | 2023-03-27 | 2.889 | 26,686,047 | +0 | 6.82% | 77,100,001 |
| 2023-03-28 | 2023-03-24 | 2.889 | 26,686,047 | +0 | 6.82% | 77,100,001 |
| 2023-03-27 | 2023-03-23 | 2.889 | 26,686,047 | +0 | 6.82% | 77,100,001 |
| 2023-03-24 | 2023-03-22 | 2.889 | 26,686,047 | +0 | 6.82% | 77,100,001 |
| 2023-03-23 | 2023-03-21 | 2.889 | 26,686,047 | +0 | 6.82% | 77,100,001 |
| 2023-03-22 | 2023-03-20 | 2.889 | 26,686,047 | +0 | 6.82% | 77,100,001 |
| 2023-03-21 | 2023-03-17 | 2.900 | 26,686,047 | +0 | 6.82% | 77,400,001 |
| 2023-03-20 | 2023-03-16 | 2.900 | 26,686,047 | +0 | 6.82% | 77,400,001 |
| 2023-03-17 | 2023-03-15 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2023-03-16 | 2023-03-14 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2023-03-15 | 2023-03-13 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-14 | 2023-03-10 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-13 | 2023-03-09 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-10 | 2023-03-08 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-09 | 2023-03-07 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-08 | 2023-03-06 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-07 | 2023-03-03 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-06 | 2023-03-02 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-03 | 2023-03-01 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-02 | 2023-02-28 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-03-01 | 2023-02-27 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-28 | 2023-02-24 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-27 | 2023-02-23 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-24 | 2023-02-22 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-23 | 2023-02-21 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-22 | 2023-02-20 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-21 | 2023-02-17 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-20 | 2023-02-16 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-17 | 2023-02-15 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-16 | 2023-02-14 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2023-02-15 | 2023-02-13 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-14 | 2023-02-10 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-13 | 2023-02-09 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-10 | 2023-02-08 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-09 | 2023-02-07 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-08 | 2023-02-06 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-07 | 2023-02-03 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-06 | 2023-02-02 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-03 | 2023-02-01 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-02 | 2023-01-31 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-02-01 | 2023-01-30 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-31 | 2023-01-27 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-30 | 2023-01-26 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-27 | 2023-01-20 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-26 | 2023-01-19 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-20 | 2023-01-18 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-19 | 2023-01-17 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-18 | 2023-01-16 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-17 | 2023-01-13 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-16 | 2023-01-12 | 2.945 | 26,686,047 | +0 | 6.82% | 78,600,001 |
| 2023-01-13 | 2023-01-11 | 2.979 | 26,686,047 | +0 | 6.82% | 79,500,001 |
| 2023-01-12 | 2023-01-10 | 2.979 | 26,686,047 | +0 | 6.82% | 79,500,001 |
| 2023-01-11 | 2023-01-09 | 2.979 | 26,686,047 | +0 | 6.82% | 79,500,001 |
| 2023-01-10 | 2023-01-06 | 2.979 | 26,686,047 | +0 | 6.82% | 79,500,001 |
| 2023-01-09 | 2023-01-05 | 3.013 | 26,686,047 | +0 | 6.82% | 80,400,001 |
| 2023-01-06 | 2023-01-04 | 3.013 | 26,686,047 | +0 | 6.82% | 80,400,001 |
| 2023-01-05 | 2023-01-03 | 3.013 | 26,686,047 | +0 | 6.82% | 80,400,001 |
| 2023-01-04 | 2022-12-30 | 3.092 | 26,686,047 | +0 | 6.82% | 82,500,002 |
| 2023-01-03 | 2022-12-29 | 1.990 | 26,686,047 | +0 | 6.82% | 53,100,001 |
| 2022-12-30 | 2022-12-28 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-29 | 2022-12-23 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-28 | 2022-12-22 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-23 | 2022-12-21 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-22 | 2022-12-20 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-21 | 2022-12-19 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-20 | 2022-12-16 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-19 | 2022-12-15 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-16 | 2022-12-14 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-15 | 2022-12-13 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-14 | 2022-12-12 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-12-13 | 2022-12-09 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-12-12 | 2022-12-08 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-12-09 | 2022-12-07 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-12-08 | 2022-12-06 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-07 | 2022-12-05 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-06 | 2022-12-02 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-05 | 2022-12-01 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-02 | 2022-11-30 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-12-01 | 2022-11-29 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-11-30 | 2022-11-28 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-11-29 | 2022-11-25 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-11-28 | 2022-11-24 | 1.776 | 26,686,047 | +0 | 6.82% | 47,400,001 |
| 2022-11-25 | 2022-11-23 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-11-24 | 2022-11-22 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-11-23 | 2022-11-21 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-11-22 | 2022-11-18 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-11-21 | 2022-11-17 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-11-18 | 2022-11-16 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-11-17 | 2022-11-15 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2022-11-16 | 2022-11-14 | 1.855 | 26,686,047 | +0 | 6.82% | 49,500,001 |
| 2022-11-15 | 2022-11-11 | 1.855 | 26,686,047 | +0 | 6.82% | 49,500,001 |
| 2022-11-14 | 2022-11-10 | 1.855 | 26,686,047 | +0 | 6.82% | 49,500,001 |
| 2022-11-11 | 2022-11-09 | 1.855 | 26,686,047 | +0 | 6.82% | 49,500,001 |
| 2022-11-10 | 2022-11-08 | 1.911 | 26,686,047 | +0 | 6.82% | 51,000,001 |
| 2022-11-09 | 2022-11-07 | 1.911 | 26,686,047 | +0 | 6.82% | 51,000,001 |
| 2022-11-08 | 2022-11-04 | 1.911 | 26,686,047 | +0 | 6.82% | 51,000,001 |
| 2022-11-07 | 2022-11-03 | 1.911 | 26,686,047 | +0 | 6.82% | 51,000,001 |
| 2022-11-04 | 2022-11-02 | 1.967 | 26,686,047 | +0 | 6.82% | 52,500,001 |
| 2022-11-03 | 2022-11-01 | 1.967 | 26,686,047 | +0 | 6.82% | 52,500,001 |
| 2022-11-02 | 2022-10-31 | 1.967 | 26,686,047 | +0 | 6.82% | 52,500,001 |
| 2022-11-01 | 2022-10-28 | 1.967 | 26,686,047 | +0 | 6.82% | 52,500,001 |
| 2022-10-31 | 2022-10-27 | 1.967 | 26,686,047 | +0 | 6.82% | 52,500,001 |
| 2022-10-28 | 2022-10-26 | 1.967 | 26,686,047 | +0 | 6.82% | 52,500,001 |
| 2022-10-27 | 2022-10-25 | 1.967 | 26,686,047 | +0 | 6.82% | 52,500,001 |
| 2022-10-26 | 2022-10-24 | 2.001 | 26,686,047 | +0 | 6.82% | 53,400,001 |
| 2022-10-25 | 2022-10-21 | 2.001 | 26,686,047 | +0 | 6.82% | 53,400,001 |
| 2022-10-24 | 2022-10-20 | 2.024 | 26,686,047 | +0 | 6.82% | 54,000,001 |
| 2022-10-21 | 2022-10-19 | 2.080 | 26,686,047 | +0 | 6.82% | 55,500,001 |
| 2022-10-20 | 2022-10-18 | 2.102 | 26,686,047 | +0 | 6.82% | 56,100,001 |
| 2022-10-19 | 2022-10-17 | 1.990 | 26,686,047 | +0 | 6.82% | 53,100,001 |
| 2022-10-18 | 2022-10-14 | 1.990 | 26,686,047 | +0 | 6.82% | 53,100,001 |
| 2022-10-17 | 2022-10-13 | 1.990 | 26,686,047 | +0 | 6.82% | 53,100,001 |
| 2022-10-14 | 2022-10-12 | 1.990 | 26,686,047 | +0 | 6.82% | 53,100,001 |
| 2022-10-13 | 2022-10-11 | 2.361 | 26,686,047 | +0 | 6.82% | 63,000,001 |
| 2022-10-12 | 2022-10-10 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-10-11 | 2022-10-07 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-10-10 | 2022-10-06 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-10-07 | 2022-10-05 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-10-06 | 2022-10-03 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-10-05 | 2022-09-30 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-10-03 | 2022-09-29 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-09-30 | 2022-09-28 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-09-29 | 2022-09-27 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-09-28 | 2022-09-26 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-09-27 | 2022-09-23 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-09-26 | 2022-09-22 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-09-23 | 2022-09-21 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-09-22 | 2022-09-20 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-09-21 | 2022-09-19 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-09-20 | 2022-09-16 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2022-09-19 | 2022-09-15 | 2.473 | 26,686,047 | +0 | 6.82% | 66,000,001 |
| 2022-09-16 | 2022-09-14 | 2.642 | 26,686,047 | +0 | 6.82% | 70,500,001 |
| 2022-09-15 | 2022-09-13 | 2.642 | 26,686,047 | +0 | 6.82% | 70,500,001 |
| 2022-09-14 | 2022-09-09 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2022-09-13 | 2022-09-08 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-09-09 | 2022-09-07 | 2.912 | 26,686,047 | +0 | 6.82% | 77,700,001 |
| 2022-09-08 | 2022-09-06 | 2.912 | 26,686,047 | +0 | 6.82% | 77,700,001 |
| 2022-09-07 | 2022-09-05 | 2.912 | 26,686,047 | +0 | 6.82% | 77,700,001 |
| 2022-09-06 | 2022-09-02 | 2.912 | 26,686,047 | +0 | 6.82% | 77,700,001 |
| 2022-09-05 | 2022-09-01 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2022-09-02 | 2022-08-31 | 2.586 | 26,686,047 | +0 | 6.82% | 69,000,001 |
| 2022-09-01 | 2022-08-30 | 2.586 | 26,686,047 | +0 | 6.82% | 69,000,001 |
| 2022-08-31 | 2022-08-29 | 2.642 | 26,686,047 | +0 | 6.82% | 70,500,001 |
| 2022-08-30 | 2022-08-26 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2022-08-29 | 2022-08-25 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2022-08-26 | 2022-08-24 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2022-08-25 | 2022-08-23 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-08-24 | 2022-08-22 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2022-08-23 | 2022-08-19 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2022-08-22 | 2022-08-18 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2022-08-19 | 2022-08-17 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2022-08-18 | 2022-08-16 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-08-17 | 2022-08-15 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-08-16 | 2022-08-12 | 2.855 | 26,686,047 | +0 | 6.82% | 76,200,001 |
| 2022-08-15 | 2022-08-11 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2022-08-12 | 2022-08-10 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2022-08-11 | 2022-08-09 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2022-08-10 | 2022-08-08 | 2.900 | 26,686,047 | +0 | 6.82% | 77,400,001 |
| 2022-08-09 | 2022-08-05 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-08-08 | 2022-08-04 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2022-08-05 | 2022-08-03 | 1.956 | 26,686,047 | +0 | 6.82% | 52,200,001 |
| 2022-08-04 | 2022-08-02 | 2.113 | 26,686,047 | +0 | 6.82% | 56,400,001 |
| 2022-08-03 | 2022-08-01 | 2.113 | 26,686,047 | +0 | 6.82% | 56,400,001 |
| 2022-08-02 | 2022-07-29 | 2.338 | 26,686,047 | +0 | 6.82% | 62,400,001 |
| 2022-08-01 | 2022-07-28 | 2.462 | 26,686,047 | +0 | 6.82% | 65,700,001 |
| 2022-07-29 | 2022-07-27 | 2.462 | 26,686,047 | +0 | 6.82% | 65,700,001 |
| 2022-07-28 | 2022-07-26 | 2.462 | 26,686,047 | +0 | 6.82% | 65,700,001 |
| 2022-07-27 | 2022-07-25 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-26 | 2022-07-22 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-25 | 2022-07-21 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-22 | 2022-07-20 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-21 | 2022-07-19 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-20 | 2022-07-18 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-19 | 2022-07-15 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-18 | 2022-07-14 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-15 | 2022-07-13 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-14 | 2022-07-12 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-13 | 2022-07-11 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-12 | 2022-07-08 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-11 | 2022-07-07 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-08 | 2022-07-06 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-07 | 2022-07-05 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-06 | 2022-07-04 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-05 | 2022-06-30 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-07-04 | 2022-06-29 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-06-30 | 2022-06-28 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-06-29 | 2022-06-27 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-06-28 | 2022-06-24 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-06-27 | 2022-06-23 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-06-24 | 2022-06-22 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-06-23 | 2022-06-21 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-06-22 | 2022-06-20 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-06-21 | 2022-06-17 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-06-20 | 2022-06-16 | 2.305 | 26,686,047 | +0 | 6.82% | 61,500,001 |
| 2022-06-17 | 2022-06-15 | 2.305 | 26,686,047 | +0 | 6.82% | 61,500,001 |
| 2022-06-16 | 2022-06-14 | 2.080 | 26,686,047 | +0 | 6.82% | 55,500,001 |
| 2022-06-15 | 2022-06-13 | 2.080 | 26,686,047 | +0 | 6.82% | 55,500,001 |
| 2022-06-14 | 2022-06-10 | 2.080 | 26,686,047 | +0 | 6.82% | 55,500,001 |
| 2022-06-13 | 2022-06-09 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-06-10 | 2022-06-08 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-06-09 | 2022-06-07 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-06-08 | 2022-06-06 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-06-07 | 2022-06-02 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-06-06 | 2022-06-01 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-06-02 | 2022-05-31 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-06-01 | 2022-05-30 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-05-31 | 2022-05-27 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-05-30 | 2022-05-26 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-05-27 | 2022-05-25 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-05-26 | 2022-05-24 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-05-25 | 2022-05-23 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-05-24 | 2022-05-20 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-05-23 | 2022-05-19 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-05-20 | 2022-05-18 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-05-19 | 2022-05-17 | 2.136 | 26,686,047 | +0 | 6.82% | 57,000,001 |
| 2022-05-18 | 2022-05-16 | 2.496 | 26,686,047 | +0 | 6.82% | 66,600,001 |
| 2022-05-17 | 2022-05-13 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2022-05-16 | 2022-05-12 | 2.586 | 26,686,047 | +0 | 6.82% | 69,000,001 |
| 2022-05-13 | 2022-05-11 | 2.586 | 26,686,047 | +0 | 6.82% | 69,000,001 |
| 2022-05-12 | 2022-05-10 | 2.664 | 26,686,047 | +0 | 6.82% | 71,100,001 |
| 2022-05-11 | 2022-05-06 | 2.664 | 26,686,047 | +0 | 6.82% | 71,100,001 |
| 2022-05-10 | 2022-05-05 | 2.664 | 26,686,047 | +0 | 6.82% | 71,100,001 |
| 2022-05-06 | 2022-05-04 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2022-05-05 | 2022-05-03 | 2.518 | 26,686,047 | +0 | 6.82% | 67,200,001 |
| 2022-05-04 | 2022-04-29 | 2.518 | 26,686,047 | +0 | 6.82% | 67,200,001 |
| 2022-05-03 | 2022-04-28 | 2.518 | 26,686,047 | +0 | 6.82% | 67,200,001 |
| 2022-04-29 | 2022-04-27 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-04-28 | 2022-04-26 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2022-04-27 | 2022-04-25 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2022-04-26 | 2022-04-22 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2022-04-25 | 2022-04-21 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2022-04-22 | 2022-04-20 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2022-04-21 | 2022-04-19 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2022-04-20 | 2022-04-14 | 2.529 | 26,686,047 | +0 | 6.82% | 67,500,001 |
| 2022-04-19 | 2022-04-13 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-04-14 | 2022-04-12 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-04-13 | 2022-04-11 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-04-12 | 2022-04-08 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-04-11 | 2022-04-07 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-04-08 | 2022-04-06 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-04-07 | 2022-04-04 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-04-06 | 2022-04-01 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-04-04 | 2022-03-31 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-04-01 | 2022-03-30 | 2.462 | 26,686,047 | +0 | 6.82% | 65,700,001 |
| 2022-03-31 | 2022-03-29 | 2.462 | 26,686,047 | +0 | 6.82% | 65,700,001 |
| 2022-03-30 | 2022-03-28 | 2.462 | 26,686,047 | +0 | 6.82% | 65,700,001 |
| 2022-03-29 | 2022-03-25 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-03-28 | 2022-03-24 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2022-03-25 | 2022-03-23 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-03-24 | 2022-03-22 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-03-23 | 2022-03-21 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2022-03-22 | 2022-03-18 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2022-03-21 | 2022-03-17 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2022-03-18 | 2022-03-16 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2022-03-17 | 2022-03-15 | 2.417 | 26,686,047 | +0 | 6.82% | 64,500,001 |
| 2022-03-16 | 2022-03-14 | 2.428 | 26,686,047 | +0 | 6.82% | 64,800,001 |
| 2022-03-15 | 2022-03-11 | 2.428 | 26,686,047 | +0 | 6.82% | 64,800,001 |
| 2022-03-14 | 2022-03-10 | 2.428 | 26,686,047 | +0 | 6.82% | 64,800,001 |
| 2022-03-11 | 2022-03-09 | 2.428 | 26,686,047 | +0 | 6.82% | 64,800,001 |
| 2022-03-10 | 2022-03-08 | 2.428 | 26,686,047 | +0 | 6.82% | 64,800,001 |
| 2022-03-09 | 2022-03-07 | 2.428 | 26,686,047 | +0 | 6.82% | 64,800,001 |
| 2022-03-08 | 2022-03-04 | 2.428 | 26,686,047 | +0 | 6.82% | 64,800,001 |
| 2022-03-07 | 2022-03-03 | 2.428 | 26,686,047 | +0 | 6.82% | 64,800,001 |
| 2022-03-04 | 2022-03-02 | 2.754 | 26,686,047 | +0 | 6.82% | 73,500,001 |
| 2022-03-03 | 2022-03-01 | 2.754 | 26,686,047 | +0 | 6.82% | 73,500,001 |
| 2022-03-02 | 2022-02-28 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-03-01 | 2022-02-25 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-02-28 | 2022-02-24 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-02-25 | 2022-02-23 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-02-24 | 2022-02-22 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2022-02-23 | 2022-02-21 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2022-02-22 | 2022-02-18 | 2.721 | 26,686,047 | +0 | 6.82% | 72,600,001 |
| 2022-02-21 | 2022-02-17 | 2.754 | 26,686,047 | +0 | 6.82% | 73,500,001 |
| 2022-02-18 | 2022-02-16 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-02-17 | 2022-02-15 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2022-02-16 | 2022-02-14 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2022-02-15 | 2022-02-11 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2022-02-14 | 2022-02-10 | 2.990 | 26,686,047 | +0 | 6.82% | 79,800,001 |
| 2022-02-11 | 2022-02-09 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2022-02-10 | 2022-02-08 | 2.990 | 26,686,047 | +0 | 6.82% | 79,800,001 |
| 2022-02-09 | 2022-02-07 | 2.777 | 26,686,047 | +0 | 6.82% | 74,100,001 |
| 2022-02-08 | 2022-02-04 | 2.777 | 26,686,047 | +0 | 6.82% | 74,100,001 |
| 2022-02-07 | 2022-01-31 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-02-04 | 2022-01-27 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-01-28 | 2022-01-26 | 2.788 | 26,686,047 | +0 | 6.82% | 74,400,001 |
| 2022-01-27 | 2022-01-25 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-01-26 | 2022-01-24 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-01-25 | 2022-01-21 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2022-01-24 | 2022-01-20 | 2.855 | 26,686,047 | +0 | 6.82% | 76,200,001 |
| 2022-01-21 | 2022-01-19 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2022-01-20 | 2022-01-18 | 2.979 | 26,686,047 | +0 | 6.82% | 79,500,001 |
| 2022-01-19 | 2022-01-17 | 3.013 | 26,686,047 | +0 | 6.82% | 80,400,001 |
| 2022-01-18 | 2022-01-14 | 3.013 | 26,686,047 | +0 | 6.82% | 80,400,001 |
| 2022-01-17 | 2022-01-13 | 2.383 | 26,686,047 | +0 | 6.82% | 63,600,001 |
| 2022-01-14 | 2022-01-12 | 2.698 | 26,686,047 | +0 | 6.82% | 72,000,001 |
| 2022-01-13 | 2022-01-11 | 3.069 | 26,686,047 | +0 | 6.82% | 81,900,001 |
| 2022-01-12 | 2022-01-10 | 3.047 | 26,686,047 | +0 | 6.82% | 81,300,001 |
| 2022-01-11 | 2022-01-07 | 3.193 | 26,686,047 | +0 | 6.82% | 85,200,002 |
| 2022-01-10 | 2022-01-06 | 3.092 | 26,686,047 | +0 | 6.82% | 82,500,002 |
| 2022-01-07 | 2022-01-05 | 3.148 | 26,686,047 | +0 | 6.82% | 84,000,002 |
| 2022-01-06 | 2022-01-04 | 3.193 | 26,686,047 | +0 | 6.82% | 85,200,002 |
| 2022-01-05 | 2022-01-03 | 3.035 | 26,686,047 | +0 | 6.82% | 81,000,001 |
| 2022-01-04 | 2021-12-31 | 3.249 | 26,686,047 | +0 | 6.82% | 86,700,002 |
| 2022-01-03 | 2021-12-29 | 3.249 | 26,686,047 | +0 | 6.82% | 86,700,002 |
| 2021-12-30 | 2021-12-28 | 3.249 | 26,686,047 | +0 | 6.82% | 86,700,002 |
| 2021-12-29 | 2021-12-24 | 3.249 | 26,686,047 | +0 | 6.82% | 86,700,002 |
| 2021-12-28 | 2021-12-22 | 3.249 | 26,686,047 | +0 | 6.82% | 86,700,002 |
| 2021-12-23 | 2021-12-21 | 3.249 | 26,686,047 | +0 | 6.82% | 86,700,002 |
| 2021-12-22 | 2021-12-20 | 3.249 | 26,686,047 | +0 | 6.82% | 86,700,002 |
| 2021-12-21 | 2021-12-17 | 3.249 | 26,686,047 | +0 | 6.82% | 86,700,002 |
| 2021-12-20 | 2021-12-16 | 3.249 | 26,686,047 | +0 | 6.82% | 86,700,002 |
| 2021-12-17 | 2021-12-15 | 3.204 | 26,686,047 | +0 | 6.82% | 85,500,002 |
| 2021-12-16 | 2021-12-14 | 3.226 | 26,686,047 | +0 | 6.82% | 86,100,002 |
| 2021-12-15 | 2021-12-13 | 3.260 | 26,686,047 | +0 | 6.82% | 87,000,002 |
| 2021-12-14 | 2021-12-10 | 3.361 | 26,686,047 | +0 | 6.82% | 89,700,002 |
| 2021-12-13 | 2021-12-09 | 3.148 | 26,686,047 | +0 | 6.82% | 84,000,002 |
| 2021-12-10 | 2021-12-08 | 3.361 | 26,686,047 | +0 | 6.82% | 89,700,002 |
| 2021-12-09 | 2021-12-07 | 3.361 | 26,686,047 | +0 | 6.82% | 89,700,002 |
| 2021-12-08 | 2021-12-06 | 3.462 | 26,686,047 | +0 | 6.82% | 92,400,002 |
| 2021-12-07 | 2021-12-03 | 3.474 | 26,686,047 | +0 | 6.82% | 92,700,002 |
| 2021-12-06 | 2021-12-02 | 3.474 | 26,686,047 | +0 | 6.82% | 92,700,002 |
| 2021-12-03 | 2021-12-01 | 3.485 | 26,686,047 | +0 | 6.82% | 93,000,002 |
| 2021-12-02 | 2021-11-30 | 3.260 | 26,686,047 | +0 | 6.82% | 87,000,002 |
| 2021-12-01 | 2021-11-29 | 3.350 | 26,686,047 | +0 | 6.82% | 89,400,002 |
| 2021-11-30 | 2021-11-26 | 3.305 | 26,686,047 | +0 | 6.82% | 88,200,002 |
| 2021-11-29 | 2021-11-25 | 3.294 | 26,686,047 | +0 | 6.82% | 87,900,002 |
| 2021-11-26 | 2021-11-24 | 3.294 | 26,686,047 | +0 | 6.82% | 87,900,002 |
| 2021-11-25 | 2021-11-23 | 3.294 | 26,686,047 | +0 | 6.82% | 87,900,002 |
| 2021-11-24 | 2021-11-22 | 3.294 | 26,686,047 | +0 | 6.82% | 87,900,002 |
| 2021-11-23 | 2021-11-19 | 3.294 | 26,686,047 | +0 | 6.82% | 87,900,002 |
| 2021-11-22 | 2021-11-18 | 3.294 | 26,686,047 | +0 | 6.82% | 87,900,002 |
| 2021-11-19 | 2021-11-17 | 3.294 | 26,686,047 | +0 | 6.82% | 87,900,002 |
| 2021-11-18 | 2021-11-16 | 3.350 | 26,686,047 | +0 | 6.82% | 89,400,002 |
| 2021-11-17 | 2021-11-15 | 3.350 | 26,686,047 | +0 | 6.82% | 89,400,002 |
| 2021-11-16 | 2021-11-12 | 3.350 | 26,686,047 | +0 | 6.82% | 89,400,002 |
| 2021-11-15 | 2021-11-11 | 3.350 | 26,686,047 | +0 | 6.82% | 89,400,002 |
| 2021-11-12 | 2021-11-10 | 3.350 | 26,686,047 | +0 | 6.82% | 89,400,002 |
| 2021-11-11 | 2021-11-09 | 3.395 | 26,686,047 | +0 | 6.82% | 90,600,002 |
| 2021-11-10 | 2021-11-08 | 3.395 | 26,686,047 | +0 | 6.82% | 90,600,002 |
| 2021-11-09 | 2021-11-05 | 3.418 | 26,686,047 | +0 | 6.82% | 91,200,002 |
| 2021-11-08 | 2021-11-04 | 3.260 | 26,686,047 | +0 | 6.82% | 87,000,002 |
| 2021-11-05 | 2021-11-03 | 3.418 | 26,686,047 | +0 | 6.82% | 91,200,002 |
| 2021-11-04 | 2021-11-02 | 3.418 | 26,686,047 | +0 | 6.82% | 91,200,002 |
| 2021-11-03 | 2021-11-01 | 3.429 | 26,686,047 | +0 | 6.82% | 91,500,002 |
| 2021-11-02 | 2021-10-29 | 3.541 | 26,686,047 | +0 | 6.82% | 94,500,002 |
| 2021-11-01 | 2021-10-28 | 3.541 | 26,686,047 | +0 | 6.82% | 94,500,002 |
| 2021-10-29 | 2021-10-27 | 3.541 | 26,686,047 | +0 | 6.82% | 94,500,002 |
| 2021-10-28 | 2021-10-26 | 3.541 | 26,686,047 | +0 | 6.82% | 94,500,002 |
| 2021-10-27 | 2021-10-25 | 3.552 | 26,686,047 | +0 | 6.82% | 94,800,002 |
| 2021-10-26 | 2021-10-22 | 3.575 | 26,686,047 | +0 | 6.82% | 95,400,002 |
| 2021-10-25 | 2021-10-21 | 3.575 | 26,686,047 | +0 | 6.82% | 95,400,002 |
| 2021-10-22 | 2021-10-20 | 3.575 | 26,686,047 | +0 | 6.82% | 95,400,002 |
| 2021-10-21 | 2021-10-19 | 3.609 | 26,686,047 | +0 | 6.82% | 96,300,002 |
| 2021-10-20 | 2021-10-18 | 3.642 | 26,686,047 | +0 | 6.82% | 97,200,002 |
| 2021-10-19 | 2021-10-15 | 3.699 | 26,686,047 | +0 | 6.82% | 98,700,002 |
| 2021-10-18 | 2021-10-12 | 3.699 | 26,686,047 | +0 | 6.82% | 98,700,002 |
| 2021-10-15 | 2021-10-11 | 3.710 | 26,686,047 | +0 | 6.82% | 99,000,002 |
| 2021-10-12 | 2021-10-08 | 3.642 | 26,686,047 | +0 | 6.82% | 97,200,002 |
| 2021-10-11 | 2021-10-07 | 3.642 | 26,686,047 | +0 | 6.82% | 97,200,002 |
| 2021-10-08 | 2021-10-06 | 3.699 | 26,686,047 | +0 | 6.82% | 98,700,002 |
| 2021-10-07 | 2021-10-05 | 3.699 | 26,686,047 | +0 | 6.82% | 98,700,002 |
| 2021-10-06 | 2021-10-04 | 3.710 | 26,686,047 | +0 | 6.82% | 99,000,002 |
| 2021-10-05 | 2021-09-30 | 3.732 | 26,686,047 | +0 | 6.82% | 99,600,002 |
| 2021-10-04 | 2021-09-29 | 3.755 | 26,686,047 | +0 | 6.82% | 100,200,002 |
| 2021-09-30 | 2021-09-28 | 3.654 | 26,686,047 | +0 | 6.82% | 97,500,002 |
| 2021-09-29 | 2021-09-27 | 3.541 | 26,686,047 | +0 | 6.82% | 94,500,002 |
| 2021-09-28 | 2021-09-24 | 3.541 | 26,686,047 | +0 | 6.82% | 94,500,002 |
| 2021-09-27 | 2021-09-23 | 3.541 | 26,686,047 | +0 | 6.82% | 94,500,002 |
| 2021-09-24 | 2021-09-21 | 3.530 | 26,686,047 | +0 | 6.82% | 94,200,002 |
| 2021-09-23 | 2021-09-20 | 3.530 | 26,686,047 | +0 | 6.82% | 94,200,002 |
| 2021-09-21 | 2021-09-17 | 3.530 | 26,686,047 | +0 | 6.82% | 94,200,002 |
| 2021-09-20 | 2021-09-16 | 3.530 | 26,686,047 | +0 | 6.82% | 94,200,002 |
| 2021-09-17 | 2021-09-15 | 3.530 | 26,686,047 | +0 | 6.82% | 94,200,002 |
| 2021-09-16 | 2021-09-14 | 3.530 | 26,686,047 | +0 | 6.82% | 94,200,002 |
| 2021-09-15 | 2021-09-13 | 3.530 | 26,686,047 | +0 | 6.82% | 94,200,002 |
| 2021-09-14 | 2021-09-10 | 3.586 | 26,686,047 | +0 | 6.82% | 95,700,002 |
| 2021-09-13 | 2021-09-09 | 3.564 | 26,686,047 | +0 | 6.82% | 95,100,002 |
| 2021-09-10 | 2021-09-08 | 3.564 | 26,686,047 | +0 | 6.82% | 95,100,002 |
| 2021-09-09 | 2021-09-07 | 3.564 | 26,686,047 | +0 | 6.82% | 95,100,002 |
| 2021-09-08 | 2021-09-06 | 3.564 | 26,686,047 | +0 | 6.82% | 95,100,002 |
| 2021-09-07 | 2021-09-03 | 3.564 | 26,686,047 | +0 | 6.82% | 95,100,002 |
| 2021-09-06 | 2021-09-02 | 3.564 | 26,686,047 | +0 | 6.82% | 95,100,002 |
| 2021-09-03 | 2021-09-01 | 3.564 | 26,686,047 | +0 | 6.82% | 95,100,002 |
| 2021-09-02 | 2021-08-31 | 3.597 | 26,686,047 | +0 | 6.82% | 96,000,002 |
| 2021-09-01 | 2021-08-30 | 3.609 | 26,686,047 | +0 | 6.82% | 96,300,002 |
| 2021-08-31 | 2021-08-27 | 3.620 | 26,686,047 | +0 | 6.82% | 96,600,002 |
| 2021-08-30 | 2021-08-26 | 3.620 | 26,686,047 | +0 | 6.82% | 96,600,002 |
| 2021-08-27 | 2021-08-25 | 3.654 | 26,686,047 | +0 | 6.82% | 97,500,002 |
| 2021-08-26 | 2021-08-24 | 3.654 | 26,686,047 | +0 | 6.82% | 97,500,002 |
| 2021-08-25 | 2021-08-23 | 3.597 | 26,686,047 | +0 | 6.82% | 96,000,002 |
| 2021-08-24 | 2021-08-20 | 3.597 | 26,686,047 | +0 | 6.82% | 96,000,002 |
| 2021-08-23 | 2021-08-19 | 3.395 | 26,686,047 | +0 | 6.82% | 90,600,002 |
| 2021-08-20 | 2021-08-18 | 3.654 | 26,686,047 | +0 | 6.82% | 97,500,002 |
| 2021-08-19 | 2021-08-17 | 3.699 | 26,686,047 | +0 | 6.82% | 98,700,002 |
| 2021-08-18 | 2021-08-16 | 3.800 | 26,686,047 | +0 | 6.82% | 101,400,002 |
| 2021-08-17 | 2021-08-13 | 3.811 | 26,686,047 | +0 | 6.82% | 101,700,002 |
| 2021-08-16 | 2021-08-12 | 3.811 | 26,686,047 | +0 | 6.82% | 101,700,002 |
| 2021-08-13 | 2021-08-11 | 3.822 | 26,686,047 | +0 | 6.82% | 102,000,002 |
| 2021-08-12 | 2021-08-10 | 3.867 | 26,686,047 | +0 | 6.82% | 103,200,002 |
| 2021-08-11 | 2021-08-09 | 3.901 | 26,686,047 | +0 | 6.82% | 104,100,002 |
| 2021-08-10 | 2021-08-06 | 3.901 | 26,686,047 | +0 | 6.82% | 104,100,002 |
| 2021-08-09 | 2021-08-05 | 3.665 | 26,686,047 | +0 | 6.82% | 97,800,002 |
| 2021-08-06 | 2021-08-04 | 3.597 | 26,686,047 | +0 | 6.82% | 96,000,002 |
| 2021-08-05 | 2021-08-03 | 3.642 | 26,686,047 | +0 | 6.82% | 97,200,002 |
| 2021-08-04 | 2021-08-02 | 3.597 | 26,686,047 | +0 | 6.82% | 96,000,002 |
| 2021-08-03 | 2021-07-30 | 3.912 | 26,686,047 | +0 | 6.82% | 104,400,002 |
| 2021-08-02 | 2021-07-29 | 4.036 | 26,686,047 | +0 | 6.82% | 107,700,002 |
| 2021-07-30 | 2021-07-28 | 3.980 | 26,686,047 | +0 | 6.82% | 106,200,002 |
| 2021-07-29 | 2021-07-27 | 4.002 | 26,686,047 | +0 | 6.82% | 106,800,002 |
| 2021-07-28 | 2021-07-26 | 4.013 | 26,686,047 | +0 | 6.82% | 107,100,002 |
| 2021-07-27 | 2021-07-23 | 4.025 | 26,686,047 | +0 | 6.82% | 107,400,002 |
| 2021-07-26 | 2021-07-22 | 3.935 | 26,686,047 | +0 | 6.82% | 105,000,002 |
| 2021-07-23 | 2021-07-21 | 4.047 | 26,686,047 | +0 | 6.82% | 108,000,002 |
| 2021-07-22 | 2021-07-20 | 4.159 | 26,686,047 | +0 | 6.82% | 111,000,002 |
| 2021-07-21 | 2021-07-19 | 4.159 | 26,686,047 | +0 | 6.82% | 111,000,002 |
| 2021-07-20 | 2021-07-16 | 4.227 | 26,686,047 | +0 | 6.82% | 112,800,002 |
| 2021-07-19 | 2021-07-15 | 4.227 | 26,686,047 | +0 | 6.82% | 112,800,002 |
| 2021-07-16 | 2021-07-14 | 4.204 | 26,686,047 | +0 | 6.82% | 112,200,002 |
| 2021-07-15 | 2021-07-13 | 4.204 | 26,686,047 | +0 | 6.82% | 112,200,002 |
| 2021-07-14 | 2021-07-12 | 4.216 | 26,686,047 | +0 | 6.82% | 112,500,002 |
| 2021-07-13 | 2021-07-09 | 4.227 | 26,686,047 | +0 | 6.82% | 112,800,002 |
| 2021-07-12 | 2021-07-08 | 4.249 | 26,686,047 | +0 | 6.82% | 113,400,002 |
| 2021-07-09 | 2021-07-07 | 4.216 | 26,686,047 | +0 | 6.82% | 112,500,002 |
| 2021-07-08 | 2021-07-06 | 4.103 | 26,686,047 | +0 | 6.82% | 109,500,002 |
| 2021-07-07 | 2021-07-05 | 4.148 | 26,686,047 | +0 | 6.82% | 110,700,002 |
| 2021-07-06 | 2021-07-02 | 4.013 | 26,686,047 | +0 | 6.82% | 107,100,002 |
| 2021-07-05 | 2021-06-30 | 4.013 | 26,686,047 | +0 | 6.82% | 107,100,002 |
| 2021-07-02 | 2021-06-29 | 3.328 | 26,686,047 | +0 | 6.82% | 88,800,002 |
| 2021-06-30 | 2021-06-28 | 3.339 | 26,686,047 | +0 | 6.82% | 89,100,002 |
| 2021-06-29 | 2021-06-25 | 3.462 | 26,686,047 | +0 | 6.82% | 92,400,002 |
| 2021-06-28 | 2021-06-24 | 3.451 | 26,686,047 | +0 | 6.82% | 92,100,002 |
| 2021-06-25 | 2021-06-23 | 3.462 | 26,686,047 | +0 | 6.82% | 92,400,002 |
| 2021-06-24 | 2021-06-22 | 3.260 | 26,686,047 | +0 | 6.82% | 87,000,002 |
| 2021-06-23 | 2021-06-21 | 3.373 | 26,686,047 | +0 | 6.82% | 90,000,002 |
| 2021-06-22 | 2021-06-18 | 3.687 | 26,686,047 | +0 | 6.82% | 98,400,002 |
| 2021-06-21 | 2021-06-17 | 4.103 | 26,686,047 | +0 | 6.82% | 109,500,002 |
| 2021-06-18 | 2021-06-16 | 3.766 | 26,686,047 | +0 | 6.82% | 100,500,002 |
| 2021-06-17 | 2021-06-15 | 2.619 | 26,686,047 | +0 | 6.82% | 69,900,001 |
| 2021-06-16 | 2021-06-11 | 2.136 | 26,686,047 | +0 | 6.82% | 57,000,001 |
| 2021-06-15 | 2021-06-10 | 1.979 | 26,686,047 | +0 | 6.82% | 52,800,001 |
| 2021-06-11 | 2021-06-09 | 2.012 | 26,686,047 | +0 | 6.82% | 53,700,001 |
| 2021-06-10 | 2021-06-08 | 2.024 | 26,686,047 | +0 | 6.82% | 54,000,001 |
| 2021-06-09 | 2021-06-07 | 2.024 | 26,686,047 | +0 | 6.82% | 54,000,001 |
| 2021-06-08 | 2021-06-04 | 2.024 | 26,686,047 | +0 | 6.82% | 54,000,001 |
| 2021-06-07 | 2021-06-03 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2021-06-04 | 2021-06-02 | 2.552 | 26,686,047 | +0 | 6.82% | 68,100,001 |
| 2021-06-03 | 2021-06-01 | 2.574 | 26,686,047 | +0 | 6.82% | 68,700,001 |
| 2021-06-02 | 2021-05-31 | 2.979 | 26,686,047 | +0 | 6.82% | 79,500,001 |
| 2021-06-01 | 2021-05-28 | 2.923 | 26,686,047 | +0 | 6.82% | 78,000,001 |
| 2021-05-31 | 2021-05-27 | 2.867 | 26,686,047 | +0 | 6.82% | 76,500,001 |
| 2021-05-28 | 2021-05-26 | 2.810 | 26,686,047 | +0 | 6.82% | 75,000,001 |
| 2021-05-27 | 2021-05-25 | 2.136 | 26,686,047 | +0 | 6.82% | 57,000,001 |
| 2021-05-26 | 2021-05-24 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2021-05-25 | 2021-05-21 | 2.226 | 26,686,047 | +0 | 6.82% | 59,400,001 |
| 2021-05-24 | 2021-05-20 | 2.125 | 26,686,047 | +0 | 6.82% | 56,700,001 |
| 2021-05-21 | 2021-05-18 | 2.192 | 26,686,047 | +0 | 6.82% | 58,500,001 |
| 2021-05-20 | 2021-05-17 | 2.248 | 26,686,047 | +0 | 6.82% | 60,000,001 |
| 2021-05-18 | 2021-05-14 | 2.057 | 26,686,047 | +0 | 6.82% | 54,900,001 |
| 2021-05-17 | 2021-05-13 | 2.057 | 26,686,047 | +0 | 6.82% | 54,900,001 |
| 2021-05-14 | 2021-05-12 | 1.945 | 26,686,047 | +0 | 6.82% | 51,900,001 |
| 2021-05-13 | 2021-05-11 | 2.012 | 26,686,047 | +0 | 6.82% | 53,700,001 |
| 2021-05-12 | 2021-05-10 | 1.967 | 26,686,047 | +0 | 6.82% | 52,500,001 |
| 2021-05-11 | 2021-05-07 | 1.911 | 26,686,047 | +0 | 6.82% | 51,000,001 |
| 2021-05-10 | 2021-05-06 | 1.686 | 26,686,047 | +0 | 6.82% | 45,000,001 |
| 2021-05-07 | 2021-05-05 | 1.742 | 26,686,047 | +0 | 6.82% | 46,500,001 |
| 2021-05-06 | 2021-05-04 | 1.742 | 26,686,047 | +0 | 6.82% | 46,500,001 |
| 2021-05-05 | 2021-05-03 | 1.742 | 26,686,047 | +0 | 6.82% | 46,500,001 |
| 2021-05-04 | 2021-04-30 | 1.742 | 26,686,047 | +0 | 6.82% | 46,500,001 |
| 2021-05-03 | 2021-04-29 | 1.742 | 26,686,047 | +0 | 6.82% | 46,500,001 |
| 2021-04-30 | 2021-04-28 | 1.742 | 26,686,047 | +0 | 6.82% | 46,500,001 |
| 2021-04-29 | 2021-04-27 | 1.742 | 26,686,047 | +0 | 6.82% | 46,500,001 |
| 2021-04-28 | 2021-04-26 | 1.742 | 26,686,047 | +0 | 6.82% | 46,500,001 |
| 2021-04-27 | 2021-04-23 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-04-26 | 2021-04-22 | 1.855 | 26,686,047 | +0 | 6.82% | 49,500,001 |
| 2021-04-23 | 2021-04-21 | 1.855 | 26,686,047 | +0 | 6.82% | 49,500,001 |
| 2021-04-22 | 2021-04-20 | 1.866 | 26,686,047 | +0 | 6.82% | 49,800,001 |
| 2021-04-21 | 2021-04-19 | 1.900 | 26,686,047 | +0 | 6.82% | 50,700,001 |
| 2021-04-20 | 2021-04-16 | 1.922 | 26,686,047 | +0 | 6.82% | 51,300,001 |
| 2021-04-19 | 2021-04-15 | 1.945 | 26,686,047 | +0 | 6.82% | 51,900,001 |
| 2021-04-16 | 2021-04-14 | 1.979 | 26,686,047 | +0 | 6.82% | 52,800,001 |
| 2021-04-15 | 2021-04-13 | 1.945 | 26,686,047 | +0 | 6.82% | 51,900,001 |
| 2021-04-14 | 2021-04-12 | 1.900 | 26,686,047 | +0 | 6.82% | 50,700,001 |
| 2021-04-13 | 2021-04-09 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-04-12 | 2021-04-08 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2021-04-09 | 2021-04-07 | 1.832 | 26,686,047 | +0 | 6.82% | 48,900,001 |
| 2021-04-08 | 2021-04-01 | 1.855 | 26,686,047 | +0 | 6.82% | 49,500,001 |
| 2021-04-07 | 2021-03-31 | 2.136 | 26,686,047 | +0 | 6.82% | 57,000,001 |
| 2021-04-01 | 2021-03-30 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-03-31 | 2021-03-29 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-03-30 | 2021-03-26 | 1.675 | 26,686,047 | +0 | 6.82% | 44,700,001 |
| 2021-03-29 | 2021-03-25 | 1.675 | 26,686,047 | +0 | 6.82% | 44,700,001 |
| 2021-03-26 | 2021-03-24 | 1.675 | 26,686,047 | +0 | 6.82% | 44,700,001 |
| 2021-03-25 | 2021-03-23 | 1.675 | 26,686,047 | +0 | 6.82% | 44,700,001 |
| 2021-03-24 | 2021-03-22 | 1.675 | 26,686,047 | +0 | 6.82% | 44,700,001 |
| 2021-03-23 | 2021-03-19 | 1.675 | 26,686,047 | +0 | 6.82% | 44,700,001 |
| 2021-03-22 | 2021-03-18 | 1.675 | 26,686,047 | +0 | 6.82% | 44,700,001 |
| 2021-03-19 | 2021-03-17 | 1.720 | 26,686,047 | +0 | 6.82% | 45,900,001 |
| 2021-03-18 | 2021-03-16 | 1.720 | 26,686,047 | +0 | 6.82% | 45,900,001 |
| 2021-03-17 | 2021-03-15 | 1.754 | 26,686,047 | +0 | 6.82% | 46,800,001 |
| 2021-03-16 | 2021-03-12 | 1.754 | 26,686,047 | +0 | 6.82% | 46,800,001 |
| 2021-03-15 | 2021-03-11 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-03-12 | 2021-03-10 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-03-11 | 2021-03-09 | 1.754 | 26,686,047 | +0 | 6.82% | 46,800,001 |
| 2021-03-10 | 2021-03-08 | 1.765 | 26,686,047 | +0 | 6.82% | 47,100,001 |
| 2021-03-09 | 2021-03-05 | 1.765 | 26,686,047 | +0 | 6.82% | 47,100,001 |
| 2021-03-08 | 2021-03-04 | 1.765 | 26,686,047 | +0 | 6.82% | 47,100,001 |
| 2021-03-05 | 2021-03-03 | 1.765 | 26,686,047 | +0 | 6.82% | 47,100,001 |
| 2021-03-04 | 2021-03-02 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-03-03 | 2021-03-01 | 1.810 | 26,686,047 | +0 | 6.82% | 48,300,001 |
| 2021-03-02 | 2021-02-26 | 1.855 | 26,686,047 | +0 | 6.82% | 49,500,001 |
| 2021-03-01 | 2021-02-25 | 1.877 | 26,686,047 | +0 | 6.82% | 50,100,001 |
| 2021-02-26 | 2021-02-24 | 1.686 | 26,686,047 | +0 | 6.82% | 45,000,001 |
| 2021-02-25 | 2021-02-23 | 1.686 | 26,686,047 | +0 | 6.82% | 45,000,001 |
| 2021-02-24 | 2021-02-22 | 1.686 | 26,686,047 | +0 | 6.82% | 45,000,001 |
| 2021-02-23 | 2021-02-19 | 1.787 | 26,686,047 | +0 | 6.82% | 47,700,001 |
| 2021-02-22 | 2021-02-18 | 1.787 | 26,686,047 | +0 | 6.82% | 47,700,001 |
| 2021-02-19 | 2021-02-17 | 1.787 | 26,686,047 | +0 | 6.82% | 47,700,001 |
| 2021-02-18 | 2021-02-16 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-02-17 | 2021-02-11 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-02-16 | 2021-02-09 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-02-10 | 2021-02-08 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-02-09 | 2021-02-05 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-02-08 | 2021-02-04 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-02-05 | 2021-02-03 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-02-04 | 2021-02-02 | 1.799 | 26,686,047 | +0 | 6.82% | 48,000,001 |
| 2021-02-03 | 2021-02-01 | 1.686 | 26,686,047 | +0 | 6.82% | 45,000,001 |
| 2021-02-02 | 2021-01-29 | 1.686 | 26,686,047 | +0 | 6.82% | 45,000,001 |
| 2021-02-01 | 2021-01-28 | 1.686 | 26,686,047 | +0 | 6.82% | 45,000,001 |
| 2021-01-29 | 2021-01-27 | 1.686 | 26,686,047 | +0 | 6.82% | 45,000,001 |
| 2021-01-28 | 2021-01-26 | 1.911 | 26,686,047 | +0 | 6.82% | 51,000,001 |
| 2021-01-27 | 2021-01-25 | 1.934 | 26,686,047 | +26,686,047 | 6.82% | 51,600,001 |
| 2018-09-28 | 2018-09-26 | 1.698 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy