History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONMONKEY GROUP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.760 0 +0
2025-10-08 2025-10-03 1.760 0 +0
2025-10-06 2025-10-02 1.760 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.760 0 +0
2025-09-23 2025-09-19 1.760 0 +0
2025-09-22 2025-09-18 1.760 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.760 0 +0
2025-09-17 2025-09-15 1.760 0 +0
2025-09-16 2025-09-12 1.760 0 +0
2025-09-15 2025-09-11 1.760 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.760 0 +0
2025-09-08 2025-09-04 1.760 0 +0
2025-09-05 2025-09-03 1.760 0 +0
2025-09-04 2025-09-02 1.760 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.760 0 +0
2025-08-28 2025-08-26 1.760 0 +0
2025-08-27 2025-08-25 1.760 0 +0
2025-08-26 2025-08-22 1.760 0 +0
2025-08-25 2025-08-21 1.760 0 +0
2025-08-22 2025-08-20 1.760 0 +0
2025-08-21 2025-08-19 1.760 0 +0
2025-08-20 2025-08-18 1.760 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.760 0 +0
2025-08-15 2025-08-13 1.760 0 +0
2025-08-14 2025-08-12 1.760 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.760 0 +0
2025-08-11 2025-08-07 1.760 0 +0
2025-08-08 2025-08-06 1.760 0 +0
2025-08-07 2025-08-05 1.760 0 +0
2025-08-06 2025-08-04 1.760 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.760 0 +0
2025-07-30 2025-07-28 1.760 0 +0
2025-07-29 2025-07-25 1.760 0 +0
2025-07-28 2025-07-24 1.760 0 +0
2025-07-25 2025-07-23 1.760 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.760 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.760 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.760 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.760 0 +0
2025-07-10 2025-07-08 1.760 0 +0
2025-07-09 2025-07-07 1.760 0 +0
2025-07-08 2025-07-04 1.760 0 +0
2025-07-07 2025-07-03 1.760 0 +0
2025-07-04 2025-07-02 1.760 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.760 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.760 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.760 0 +0
2025-06-24 2025-06-20 1.760 0 +0
2025-06-23 2025-06-19 1.760 0 +0
2025-06-20 2025-06-18 1.760 0 +0
2025-06-19 2025-06-17 1.760 0 +0
2025-06-18 2025-06-16 1.760 0 +0
2025-06-17 2025-06-13 1.760 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.760 0 +0
2025-06-12 2025-06-10 1.760 0 +0
2025-06-11 2025-06-09 1.760 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.760 0 +0
2025-06-05 2025-06-03 1.760 0 +0
2025-06-04 2025-06-02 1.760 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.760 0 +0
2025-05-30 2025-05-28 1.760 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.760 0 +0
2025-05-21 2025-05-19 1.760 0 +0
2025-05-20 2025-05-16 1.760 0 +0
2025-05-19 2025-05-15 1.760 0 +0
2025-05-16 2025-05-14 1.760 0 +0
2025-05-15 2025-05-13 1.760 0 +0
2025-05-14 2025-05-12 1.760 0 +0
2025-05-13 2025-05-09 1.760 0 +0
2025-05-12 2025-05-08 1.760 0 +0
2025-05-09 2025-05-07 1.760 0 +0
2025-05-08 2025-05-06 1.760 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.760 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.760 0 +0
2025-04-29 2025-04-25 1.760 0 +0
2025-04-28 2025-04-24 1.760 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.760 0 +0
2025-04-23 2025-04-17 1.760 0 +0
2025-04-22 2025-04-16 1.760 0 +0
2025-04-17 2025-04-15 1.760 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.760 0 +0
2025-04-14 2025-04-10 1.760 0 +0
2025-04-11 2025-04-09 1.760 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.760 0 +0
2025-04-08 2025-04-03 1.760 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.760 0 +0
2025-04-01 2025-03-28 1.760 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.760 0 +0
2025-03-24 2025-03-20 1.760 0 +0
2025-03-21 2025-03-19 1.760 0 +0
2025-03-20 2025-03-18 1.760 0 +0
2025-03-19 2025-03-17 1.760 0 +0
2025-03-18 2025-03-14 1.760 0 +0
2025-03-17 2025-03-13 1.760 0 +0
2025-03-14 2025-03-12 1.760 0 +0
2025-03-13 2025-03-11 1.760 0 +0
2025-03-12 2025-03-10 1.760 0 +0
2025-03-11 2025-03-07 1.760 0 +0
2025-03-10 2025-03-06 1.760 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.760 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.760 0 +0
2025-02-27 2025-02-25 1.760 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.550 0 +0
2025-02-20 2025-02-18 1.550 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.700 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.660 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.830 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.710 0 +0
2025-02-06 2025-02-04 1.780 0 +0
2025-02-05 2025-02-03 1.600 0 +0
2025-02-04 2025-01-28 1.400 0 +0
2025-02-03 2025-01-24 1.400 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.330 0 +0
2025-01-22 2025-01-20 1.330 0 +0
2025-01-21 2025-01-17 1.390 0 +0
2025-01-20 2025-01-16 1.660 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.390 0 +0
2025-01-09 2025-01-07 1.390 0 +0
2025-01-08 2025-01-06 1.390 0 +0
2025-01-07 2025-01-03 1.330 0 +0
2025-01-06 2025-01-02 1.520 0 +0
2025-01-03 2024-12-31 1.610 0 +0
2025-01-02 2024-12-27 1.460 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.920 0 +0
2024-12-19 2024-12-17 2.380 0 +0
2024-12-18 2024-12-16 2.910 0 +0
2024-12-17 2024-12-13 3.450 0 +0
2024-12-16 2024-12-12 3.450 0 +0
2024-12-13 2024-12-11 3.450 0 +0
2024-12-12 2024-12-10 3.450 0 +0
2024-12-11 2024-12-09 3.450 0 +0
2024-12-10 2024-12-06 3.450 0 +0
2024-12-09 2024-12-05 3.750 0 +0
2024-12-06 2024-12-04 3.750 0 +0
2024-12-05 2024-12-03 3.750 0 +0
2024-12-04 2024-12-02 3.740 0 +0
2024-12-03 2024-11-29 3.740 0 +0
2024-12-02 2024-11-28 3.740 0 +0
2024-11-29 2024-11-27 3.740 0 +0
2024-11-28 2024-11-26 3.740 0 +0
2024-11-27 2024-11-25 3.740 0 +0
2024-11-26 2024-11-22 3.740 0 +0
2024-11-25 2024-11-21 3.740 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.740 0 +0
2024-11-20 2024-11-18 3.750 0 +0
2024-11-19 2024-11-15 3.750 0 +0
2024-11-18 2024-11-14 3.750 0 +0
2024-11-15 2024-11-13 3.750 0 +0
2024-11-14 2024-11-12 3.750 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.750 0 +0
2024-11-11 2024-11-07 3.850 0 +0
2024-11-08 2024-11-06 3.850 0 +0
2024-11-07 2024-11-05 3.850 0 +0
2024-11-06 2024-11-04 3.850 0 +0
2024-11-05 2024-11-01 3.850 0 +0
2024-11-04 2024-10-31 3.850 0 +0
2024-11-01 2024-10-30 3.850 0 +0
2024-10-31 2024-10-29 3.850 0 +0
2024-10-30 2024-10-28 3.850 0 +0
2024-10-29 2024-10-25 3.850 0 +0
2024-10-28 2024-10-24 3.850 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.850 0 +0
2024-10-23 2024-10-21 3.850 0 +0
2024-10-22 2024-10-18 3.850 0 +0
2024-10-21 2024-10-17 3.850 0 +0
2024-10-18 2024-10-16 3.850 0 +0
2024-10-17 2024-10-15 3.850 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.850 0 +0
2024-10-14 2024-10-09 4.110 0 +0
2024-10-10 2024-10-08 4.360 0 +0
2024-10-09 2024-10-07 4.360 0 +0
2024-10-08 2024-10-04 4.400 0 +0
2024-10-07 2024-10-03 4.350 0 +0
2024-10-04 2024-10-02 3.850 0 +0
2024-10-03 2024-09-30 4.800 0 +0
2024-10-02 2024-09-27 4.900 0 +0
2024-09-30 2024-09-26 5.190 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.310 0 +0
2024-09-25 2024-09-23 5.580 0 +0
2024-09-24 2024-09-20 5.580 0 +0
2024-09-23 2024-09-19 5.760 0 +0
2024-09-20 2024-09-17 5.800 0 +0
2024-09-19 2024-09-16 5.850 0 +0
2024-09-17 2024-09-13 5.470 0 +0
2024-09-16 2024-09-12 5.500 0 +0
2024-09-13 2024-09-11 4.250 0 +0
2024-09-12 2024-09-10 4.250 0 +0
2024-09-11 2024-09-09 4.460 0 +0
2024-09-10 2024-09-05 4.630 0 +0
2024-09-09 2024-09-04 5.910 0 +0
2024-09-05 2024-09-03 15.000 0 +0
2024-09-04 2024-09-02 20.000 0 +0
2024-09-03 2024-08-30 3.890 0 +0
2024-09-02 2024-08-29 4.180 0 +0
2024-08-30 2024-08-28 4.180 0 +0
2024-08-29 2024-08-27 4.180 0 +0
2024-08-28 2024-08-26 4.030 0 +0
2024-08-27 2024-08-23 4.030 0 +0
2024-08-26 2024-08-22 4.040 0 +0
2024-08-23 2024-08-21 4.040 0 +0
2024-08-22 2024-08-20 4.040 0 +0
2024-08-21 2024-08-19 4.040 0 +0
2024-08-20 2024-08-16 4.040 0 +0
2024-08-19 2024-08-15 4.040 0 +0
2024-08-16 2024-08-14 4.040 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 4.000 0 +0
2024-08-13 2024-08-09 4.200 0 +0
2024-08-12 2024-08-08 4.200 0 +0
2024-08-09 2024-08-07 4.200 0 +0
2024-08-08 2024-08-06 4.200 0 +0
2024-08-07 2024-08-05 4.200 0 +0
2024-08-06 2024-08-02 4.200 0 +0
2024-08-05 2024-08-01 4.200 0 +0
2024-08-02 2024-07-31 4.000 0 +0
2024-08-01 2024-07-30 4.000 0 +0
2024-07-31 2024-07-29 4.000 0 +0
2024-07-30 2024-07-26 4.000 0 +0
2024-07-29 2024-07-25 4.220 0 +0
2024-07-26 2024-07-24 4.100 0 +0
2024-07-25 2024-07-23 3.910 0 +0
2024-07-24 2024-07-22 3.930 0 +0
2024-07-23 2024-07-19 3.930 0 +0
2024-07-22 2024-07-18 3.930 0 +0
2024-07-19 2024-07-17 3.930 0 +0
2024-07-18 2024-07-16 3.930 0 +0
2024-07-17 2024-07-15 3.940 0 +0
2024-07-16 2024-07-12 3.940 0 +0
2024-07-15 2024-07-11 3.940 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.020 0 +0
2024-07-10 2024-07-08 4.020 0 +0
2024-07-09 2024-07-05 4.060 0 +0
2024-07-08 2024-07-04 4.030 0 +0
2024-07-05 2024-07-03 4.030 0 +0
2024-07-04 2024-07-02 4.030 0 +0
2024-07-03 2024-06-28 3.970 0 +0
2024-07-02 2024-06-27 3.970 0 +0
2024-06-28 2024-06-26 3.970 0 +0
2024-06-27 2024-06-25 3.980 0 +0
2024-06-26 2024-06-24 3.980 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.000 0 +0
2024-06-21 2024-06-19 4.000 0 +0
2024-06-20 2024-06-18 4.160 0 +0
2024-06-19 2024-06-17 4.180 0 +0
2024-06-18 2024-06-14 4.250 0 +0
2024-06-17 2024-06-13 4.500 0 +0
2024-06-14 2024-06-12 3.860 0 +0
2024-06-13 2024-06-11 3.860 0 +0
2024-06-12 2024-06-07 3.860 0 +0
2024-06-11 2024-06-06 3.860 0 +0
2024-06-07 2024-06-05 3.860 0 +0
2024-06-06 2024-06-04 3.860 0 +0
2024-06-05 2024-06-03 3.860 0 +0
2024-06-04 2024-05-31 3.860 0 +0
2024-06-03 2024-05-30 3.860 0 +0
2024-05-31 2024-05-29 3.860 0 +0
2024-05-30 2024-05-28 3.860 0 +0
2024-05-29 2024-05-27 3.860 0 +0
2024-05-28 2024-05-24 3.860 0 +0
2024-05-27 2024-05-23 3.870 0 +0
2024-05-24 2024-05-22 3.870 0 +0
2024-05-23 2024-05-21 3.870 0 +0
2024-05-22 2024-05-20 3.880 0 +0
2024-05-21 2024-05-17 3.880 0 +0
2024-05-20 2024-05-16 3.880 0 +0
2024-05-17 2024-05-14 4.000 0 +0
2024-05-16 2024-05-13 3.880 0 +0
2024-05-14 2024-05-10 3.900 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.900 0 +0
2024-05-09 2024-05-07 3.900 0 +0
2024-05-08 2024-05-06 3.900 0 +0
2024-05-07 2024-05-03 3.900 0 +0
2024-05-06 2024-05-02 3.900 0 +0
2024-05-03 2024-04-30 3.900 0 +0
2024-05-02 2024-04-29 3.900 0 +0
2024-04-30 2024-04-26 3.900 0 +0
2024-04-29 2024-04-25 3.900 0 +0
2024-04-26 2024-04-24 3.900 0 +0
2024-04-25 2024-04-23 3.900 0 +0
2024-04-24 2024-04-22 3.900 0 +0
2024-04-23 2024-04-19 3.900 0 +0
2024-04-22 2024-04-18 3.930 0 +0
2024-04-19 2024-04-17 3.950 0 +0
2024-04-18 2024-04-16 3.950 0 +0
2024-04-17 2024-04-15 3.950 0 +0
2024-04-16 2024-04-12 3.950 0 +0
2024-04-15 2024-04-11 3.950 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.950 0 +0
2024-04-10 2024-04-08 3.950 0 +0
2024-04-09 2024-04-05 4.000 0 +0
2024-04-08 2024-04-03 4.000 0 +0
2024-04-05 2024-04-02 4.000 0 +0
2024-04-03 2024-03-28 4.000 0 +0
2024-04-02 2024-03-27 4.000 0 +0
2024-03-28 2024-03-26 4.000 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 4.000 0 +0
2024-03-25 2024-03-21 4.000 0 +0
2024-03-22 2024-03-20 4.000 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 4.000 0 +0
2024-03-13 2024-03-11 4.000 0 +0
2024-03-12 2024-03-08 4.000 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 4.000 0 +0
2024-03-07 2024-03-05 4.000 0 +0
2024-03-06 2024-03-04 4.000 0 +0
2024-03-05 2024-03-01 4.000 0 +0
2024-03-04 2024-02-29 4.000 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 4.000 0 +0
2024-02-28 2024-02-26 4.000 0 +0
2024-02-27 2024-02-23 4.000 0 +0
2024-02-26 2024-02-22 4.200 0 +0
2024-02-23 2024-02-21 4.200 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.300 0 +0
2024-02-20 2024-02-16 4.500 0 +0
2024-02-19 2024-02-15 4.500 0 +0
2024-02-16 2024-02-14 4.500 0 +0
2024-02-15 2024-02-09 4.500 0 +0
2024-02-14 2024-02-07 4.500 0 +0
2024-02-08 2024-02-06 4.500 0 +0
2024-02-07 2024-02-05 4.590 0 +0
2024-02-06 2024-02-02 4.600 0 +0
2024-02-05 2024-02-01 4.730 0 +0
2024-02-02 2024-01-31 4.850 0 +0
2024-02-01 2024-01-30 4.850 0 +0
2024-01-31 2024-01-29 4.850 0 +0
2024-01-30 2024-01-26 4.850 0 +0
2024-01-29 2024-01-25 4.850 0 +0
2024-01-26 2024-01-24 4.850 0 +0
2024-01-25 2024-01-23 4.850 0 +0
2024-01-24 2024-01-22 4.850 0 +0
2024-01-23 2024-01-19 4.850 0 +0
2024-01-22 2024-01-18 4.850 0 +0
2024-01-19 2024-01-17 4.850 0 +0
2024-01-18 2024-01-16 4.850 0 +0
2024-01-17 2024-01-15 4.850 0 +0
2024-01-16 2024-01-12 4.850 0 +0
2024-01-15 2024-01-11 4.850 0 +0
2024-01-12 2024-01-10 4.850 0 +0
2024-01-11 2024-01-09 4.850 0 +0
2024-01-10 2024-01-08 5.200 0 -840,000
2023-12-12 2023-12-08 5.150 840,000 -4,000 0.19% 4,326,000
2023-11-23 2023-11-21 5.290 844,000 +240,000 0.19% 4,464,760
2023-11-22 2023-11-20 5.870 604,000 -946,000 0.14% 3,545,480
2023-11-21 2023-11-17 6.000 1,550,000 +222,000 0.35% 9,300,000
2023-11-20 2023-11-16 4.400 1,328,000 +234,000 0.30% 5,843,200
2023-11-08 2023-11-06 2.490 1,094,000 +152,000 0.25% 2,724,060
2023-11-02 2023-10-31 2.490 942,000 +120,000 0.21% 2,345,580
2023-09-28 2023-09-26 2.450 822,000 +160,000 0.19% 2,013,900
2023-09-06 2023-09-04 2.698 662,000 +73,128 0.15% 1,786,102
2023-09-04 2023-08-30 2.698 588,872 +355,814 0.15% 1,588,800
2023-08-04 2023-08-02 2.439 233,058 +233,058 0.06% 568,540
2023-06-12 2023-06-08 2.473 0 -355,814
2023-03-16 2023-03-14 2.923 355,814 -263,302 0.09% 1,040,000
2023-01-04 2022-12-30 3.092 619,116 +39,139 0.16% 1,913,999
2023-01-03 2022-12-29 1.990 579,977 +1,779 0.15% 1,154,041
2022-06-17 2022-06-15 2.305 578,198 +8,896 0.15% 1,332,501
2022-05-26 2022-05-24 2.192 569,302 +10,674 0.15% 1,247,999
2022-05-18 2022-05-16 2.496 558,628 +202,814 0.14% 1,394,160
2021-08-06 2021-08-04 3.597 355,814 +355,814 0.09% 1,280,000
2021-06-30 2021-06-28 3.339 0 -668,930
2021-06-24 2021-06-22 3.260 668,930 -44,477 0.17% 2,180,799
2021-06-18 2021-06-16 3.766 713,407 -3,558 0.18% 2,686,700
2021-05-20 2021-05-17 2.248 716,965 +400,291 0.18% 1,612,000
2021-05-17 2021-05-13 2.057 316,674 +12,453 0.08% 651,479
2021-05-13 2021-05-11 2.012 304,221 -129,872 0.08% 612,180
2021-05-12 2021-05-10 1.967 434,093 -88,954 0.11% 854,000
2021-04-23 2021-04-21 1.855 523,047 -400,290 0.13% 970,201
2021-04-16 2021-04-14 1.979 923,337 -28,465 0.24% 1,826,880
2021-04-15 2021-04-13 1.945 951,802 -44,477 0.24% 1,851,099
2021-04-14 2021-04-12 1.900 996,279 -115,640 0.25% 1,892,800
2021-04-13 2021-04-09 1.799 1,111,919 -26,686 0.28% 2,000,001
2021-04-07 2021-03-31 2.136 1,138,605 +96,070 0.29% 2,432,001
2021-03-12 2021-03-10 1.799 1,042,535 +17,791 0.27% 1,875,200
2021-03-05 2021-03-03 1.765 1,024,744 +268,639 0.26% 1,808,640
2021-03-03 2021-03-01 1.810 756,105 +756,105 0.19% 1,368,501
2021-01-07 2021-01-05 1.754 0 -1,049,651
2020-11-27 2020-11-25 1.855 1,049,651 +133,430 0.27% 1,947,000
2020-11-06 2020-11-04 1.742 916,221 -185,023 0.23% 1,596,500
2020-10-12 2020-10-08 1.664 1,101,244 +138,767 0.28% 1,832,240
2020-05-14 2020-05-12 1.135 962,477 +962,477 0.27% 1,092,820
2020-01-07 2020-01-03 1.551 0 -640,465
2019-12-04 2019-12-02 1.574 640,465 +640,465 0.18% 1,008,000
2018-09-28 2018-09-26 1.698 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top