History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-10 | 2025-10-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-09 | 2025-10-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-08 | 2025-10-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-06 | 2025-10-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-02 | 2025-09-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-30 | 2025-09-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-29 | 2025-09-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-26 | 2025-09-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-25 | 2025-09-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-24 | 2025-09-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-23 | 2025-09-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-22 | 2025-09-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-19 | 2025-09-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-18 | 2025-09-16 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-17 | 2025-09-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-16 | 2025-09-12 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-15 | 2025-09-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-12 | 2025-09-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-11 | 2025-09-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-10 | 2025-09-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-09 | 2025-09-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-08 | 2025-09-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-05 | 2025-09-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-04 | 2025-09-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-03 | 2025-09-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-02 | 2025-08-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-01 | 2025-08-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-29 | 2025-08-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-28 | 2025-08-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-27 | 2025-08-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-26 | 2025-08-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-25 | 2025-08-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-22 | 2025-08-20 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-21 | 2025-08-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-20 | 2025-08-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-19 | 2025-08-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-18 | 2025-08-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-15 | 2025-08-13 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-14 | 2025-08-12 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-12 | 2025-08-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-11 | 2025-08-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-08 | 2025-08-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-07 | 2025-08-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-06 | 2025-08-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-05 | 2025-08-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-04 | 2025-07-31 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-01 | 2025-07-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-31 | 2025-07-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-30 | 2025-07-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-29 | 2025-07-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-28 | 2025-07-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-25 | 2025-07-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-24 | 2025-07-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-21 | 2025-07-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-17 | 2025-07-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-16 | 2025-07-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-15 | 2025-07-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-14 | 2025-07-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-11 | 2025-07-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-10 | 2025-07-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-09 | 2025-07-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-08 | 2025-07-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-07 | 2025-07-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-04 | 2025-07-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-03 | 2025-06-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-02 | 2025-06-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-30 | 2025-06-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-27 | 2025-06-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-26 | 2025-06-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-25 | 2025-06-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-24 | 2025-06-20 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-23 | 2025-06-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-20 | 2025-06-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-19 | 2025-06-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-18 | 2025-06-16 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-17 | 2025-06-13 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-16 | 2025-06-12 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-13 | 2025-06-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-12 | 2025-06-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-11 | 2025-06-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-10 | 2025-06-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-09 | 2025-06-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-06 | 2025-06-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-05 | 2025-06-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-04 | 2025-06-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-03 | 2025-05-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-02 | 2025-05-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-30 | 2025-05-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-29 | 2025-05-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-28 | 2025-05-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-27 | 2025-05-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-26 | 2025-05-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-23 | 2025-05-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-22 | 2025-05-20 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-21 | 2025-05-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-20 | 2025-05-16 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-19 | 2025-05-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-16 | 2025-05-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-15 | 2025-05-13 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-14 | 2025-05-12 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-13 | 2025-05-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-12 | 2025-05-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-09 | 2025-05-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-08 | 2025-05-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-07 | 2025-05-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-06 | 2025-04-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-02 | 2025-04-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-30 | 2025-04-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-29 | 2025-04-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-28 | 2025-04-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-25 | 2025-04-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-24 | 2025-04-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-23 | 2025-04-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-22 | 2025-04-16 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-17 | 2025-04-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-16 | 2025-04-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-15 | 2025-04-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-14 | 2025-04-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-11 | 2025-04-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-10 | 2025-04-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-09 | 2025-04-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-08 | 2025-04-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-07 | 2025-04-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-03 | 2025-04-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-02 | 2025-03-31 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-01 | 2025-03-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-31 | 2025-03-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-28 | 2025-03-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-27 | 2025-03-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-26 | 2025-03-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-25 | 2025-03-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-24 | 2025-03-20 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-21 | 2025-03-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-20 | 2025-03-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-19 | 2025-03-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-18 | 2025-03-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-17 | 2025-03-13 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-14 | 2025-03-12 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-13 | 2025-03-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-12 | 2025-03-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-11 | 2025-03-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-10 | 2025-03-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-07 | 2025-03-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-06 | 2025-03-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-04 | 2025-02-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-03 | 2025-02-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-28 | 2025-02-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-27 | 2025-02-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-26 | 2025-02-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-25 | 2025-02-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-21 | 2025-02-19 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-02-20 | 2025-02-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-02-19 | 2025-02-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-17 | 2025-02-13 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-02-13 | 2025-02-11 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-02-12 | 2025-02-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-02-11 | 2025-02-07 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-02-10 | 2025-02-06 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-02-07 | 2025-02-05 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-02-06 | 2025-02-04 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-02-05 | 2025-02-03 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-04 | 2025-01-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-01-24 | 2025-01-22 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-01-23 | 2025-01-21 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-01-22 | 2025-01-20 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-01-21 | 2025-01-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-20 | 2025-01-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-01-17 | 2025-01-15 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-01-16 | 2025-01-14 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-01-15 | 2025-01-13 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-01-14 | 2025-01-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-13 | 2025-01-09 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-01-10 | 2025-01-08 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-09 | 2025-01-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-08 | 2025-01-06 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-07 | 2025-01-03 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-01-06 | 2025-01-02 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-01-03 | 2024-12-31 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-01-02 | 2024-12-27 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-12-30 | 2024-12-24 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-12-27 | 2024-12-20 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-12-23 | 2024-12-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-12-20 | 2024-12-18 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-12-19 | 2024-12-17 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-12-18 | 2024-12-16 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-12-17 | 2024-12-13 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-12-13 | 2024-12-11 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-12-11 | 2024-12-09 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-12-04 | 2024-12-02 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-12-03 | 2024-11-29 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-12-02 | 2024-11-28 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-11-29 | 2024-11-27 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-11-28 | 2024-11-26 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-11-27 | 2024-11-25 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-11-26 | 2024-11-22 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-11-25 | 2024-11-21 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-11-22 | 2024-11-20 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-11-21 | 2024-11-19 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-11-20 | 2024-11-18 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-11-19 | 2024-11-15 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-11-18 | 2024-11-14 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-11-15 | 2024-11-13 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-11-12 | 2024-11-08 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-11-11 | 2024-11-07 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-11-08 | 2024-11-06 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-11-07 | 2024-11-05 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-11-06 | 2024-11-04 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-11-05 | 2024-11-01 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-11-04 | 2024-10-31 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-11-01 | 2024-10-30 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-31 | 2024-10-29 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-30 | 2024-10-28 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-29 | 2024-10-25 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-28 | 2024-10-24 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-24 | 2024-10-22 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-23 | 2024-10-21 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-22 | 2024-10-18 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-21 | 2024-10-17 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-18 | 2024-10-16 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-17 | 2024-10-15 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-16 | 2024-10-14 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-15 | 2024-10-10 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2024-10-10 | 2024-10-08 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-10-09 | 2024-10-07 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-10-08 | 2024-10-04 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2024-10-07 | 2024-10-03 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2024-10-04 | 2024-10-02 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-10-03 | 2024-09-30 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2024-10-02 | 2024-09-27 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2024-09-27 | 2024-09-25 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2024-09-26 | 2024-09-24 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2024-09-25 | 2024-09-23 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2024-09-24 | 2024-09-20 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2024-09-23 | 2024-09-19 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2024-09-20 | 2024-09-17 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2024-09-19 | 2024-09-16 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2024-09-17 | 2024-09-13 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2024-09-16 | 2024-09-12 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2024-09-13 | 2024-09-11 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2024-09-12 | 2024-09-10 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2024-09-11 | 2024-09-09 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2024-09-10 | 2024-09-05 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2024-09-09 | 2024-09-04 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2024-09-05 | 2024-09-03 | 15.000 | 4,000 | +0 | 0.00% | 60,000 |
| 2024-09-04 | 2024-09-02 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2024-09-03 | 2024-08-30 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-09-02 | 2024-08-29 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-08-30 | 2024-08-28 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-08-29 | 2024-08-27 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-08-28 | 2024-08-26 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-08-27 | 2024-08-23 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-08-26 | 2024-08-22 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2024-08-23 | 2024-08-21 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2024-08-22 | 2024-08-20 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2024-08-21 | 2024-08-19 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2024-08-20 | 2024-08-16 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2024-08-19 | 2024-08-15 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2024-08-16 | 2024-08-14 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2024-08-15 | 2024-08-13 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-08-14 | 2024-08-12 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-08-13 | 2024-08-09 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-08-12 | 2024-08-08 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-08-09 | 2024-08-07 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-08-07 | 2024-08-05 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-08-06 | 2024-08-02 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-08-05 | 2024-08-01 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-08-01 | 2024-07-30 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-07-31 | 2024-07-29 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-07-29 | 2024-07-25 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2024-07-26 | 2024-07-24 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2024-07-25 | 2024-07-23 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2024-07-24 | 2024-07-22 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-07-23 | 2024-07-19 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-07-22 | 2024-07-18 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-07-19 | 2024-07-17 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-07-18 | 2024-07-16 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-07-17 | 2024-07-15 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2024-07-16 | 2024-07-12 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2024-07-15 | 2024-07-11 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2024-07-12 | 2024-07-10 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-07-11 | 2024-07-09 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2024-07-10 | 2024-07-08 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2024-07-09 | 2024-07-05 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2024-07-08 | 2024-07-04 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-07-05 | 2024-07-03 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-07-04 | 2024-07-02 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-07-03 | 2024-06-28 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2024-07-02 | 2024-06-27 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2024-06-28 | 2024-06-26 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2024-06-27 | 2024-06-25 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2024-06-26 | 2024-06-24 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2024-06-25 | 2024-06-21 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-06-24 | 2024-06-20 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-06-21 | 2024-06-19 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-06-20 | 2024-06-18 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-06-19 | 2024-06-17 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-06-18 | 2024-06-14 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2024-06-17 | 2024-06-13 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-06-13 | 2024-06-11 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-06-12 | 2024-06-07 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-06-11 | 2024-06-06 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-06-07 | 2024-06-05 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-06-06 | 2024-06-04 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-06-05 | 2024-06-03 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-06-04 | 2024-05-31 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-06-03 | 2024-05-30 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-05-31 | 2024-05-29 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-05-30 | 2024-05-28 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-05-29 | 2024-05-27 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-05-28 | 2024-05-24 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-05-27 | 2024-05-23 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-05-24 | 2024-05-22 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-05-23 | 2024-05-21 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-05-22 | 2024-05-20 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-05-21 | 2024-05-17 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-05-20 | 2024-05-16 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-05-17 | 2024-05-14 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-05-16 | 2024-05-13 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-05-14 | 2024-05-10 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-05-13 | 2024-05-09 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-05-06 | 2024-05-02 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-04-29 | 2024-04-25 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-04-23 | 2024-04-19 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-04-19 | 2024-04-17 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-04-18 | 2024-04-16 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-04-17 | 2024-04-15 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-04-16 | 2024-04-12 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-04-15 | 2024-04-11 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-04-12 | 2024-04-10 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-04-11 | 2024-04-09 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-04-10 | 2024-04-08 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-04-09 | 2024-04-05 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-04-08 | 2024-04-03 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-04-05 | 2024-04-02 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-04-03 | 2024-03-28 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-04-02 | 2024-03-27 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-27 | 2024-03-25 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-26 | 2024-03-22 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-25 | 2024-03-21 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-21 | 2024-03-19 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-20 | 2024-03-18 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-18 | 2024-03-14 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-15 | 2024-03-13 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-14 | 2024-03-12 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-13 | 2024-03-11 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-12 | 2024-03-08 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-11 | 2024-03-07 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-07 | 2024-03-05 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-06 | 2024-03-04 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-05 | 2024-03-01 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-04 | 2024-02-29 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-03-01 | 2024-02-28 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-02-29 | 2024-02-27 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-02-28 | 2024-02-26 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-02-27 | 2024-02-23 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-02-26 | 2024-02-22 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-02-22 | 2024-02-20 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-02-21 | 2024-02-19 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-02-20 | 2024-02-16 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2024-02-19 | 2024-02-15 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2024-02-16 | 2024-02-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2024-02-15 | 2024-02-09 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2024-02-14 | 2024-02-07 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2024-02-08 | 2024-02-06 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2024-02-07 | 2024-02-05 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2024-02-06 | 2024-02-02 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-02-05 | 2024-02-01 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2024-02-02 | 2024-01-31 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-02-01 | 2024-01-30 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-31 | 2024-01-29 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-30 | 2024-01-26 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-29 | 2024-01-25 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-26 | 2024-01-24 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-25 | 2024-01-23 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-24 | 2024-01-22 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-23 | 2024-01-19 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-22 | 2024-01-18 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-19 | 2024-01-17 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-18 | 2024-01-16 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-17 | 2024-01-15 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-16 | 2024-01-12 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-15 | 2024-01-11 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-12 | 2024-01-10 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-11 | 2024-01-09 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2024-01-10 | 2024-01-08 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2024-01-09 | 2024-01-05 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2024-01-08 | 2024-01-04 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2024-01-05 | 2024-01-03 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2024-01-04 | 2024-01-02 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2024-01-03 | 2023-12-29 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2024-01-02 | 2023-12-28 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2023-12-29 | 2023-12-27 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2023-12-28 | 2023-12-22 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2023-12-27 | 2023-12-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2023-12-21 | 2023-12-19 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2023-12-20 | 2023-12-18 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2023-12-19 | 2023-12-15 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2023-12-18 | 2023-12-14 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2023-12-15 | 2023-12-13 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2023-12-14 | 2023-12-12 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2023-12-13 | 2023-12-11 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2023-12-12 | 2023-12-08 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2023-12-11 | 2023-12-07 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-12-08 | 2023-12-06 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-12-07 | 2023-12-05 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-12-06 | 2023-12-04 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-12-05 | 2023-12-01 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-12-04 | 2023-11-30 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-12-01 | 2023-11-29 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-11-30 | 2023-11-28 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-11-29 | 2023-11-27 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2023-11-28 | 2023-11-24 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2023-11-27 | 2023-11-23 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2023-11-24 | 2023-11-22 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2023-11-23 | 2023-11-21 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2023-11-22 | 2023-11-20 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2023-11-21 | 2023-11-17 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2023-11-20 | 2023-11-16 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2023-11-17 | 2023-11-15 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-11-16 | 2023-11-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-11-15 | 2023-11-13 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-14 | 2023-11-10 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-13 | 2023-11-09 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-10 | 2023-11-08 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-09 | 2023-11-07 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-08 | 2023-11-06 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-07 | 2023-11-03 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-06 | 2023-11-02 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-03 | 2023-11-01 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-02 | 2023-10-31 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-01 | 2023-10-30 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-31 | 2023-10-27 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-30 | 2023-10-26 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-27 | 2023-10-25 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-26 | 2023-10-24 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-25 | 2023-10-20 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-24 | 2023-10-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-20 | 2023-10-18 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-19 | 2023-10-17 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-17 | 2023-10-13 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-16 | 2023-10-12 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-13 | 2023-10-11 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-12 | 2023-10-10 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-11 | 2023-10-09 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-10 | 2023-10-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-09 | 2023-10-05 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-06 | 2023-10-04 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-05 | 2023-10-03 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-04 | 2023-09-29 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-03 | 2023-09-28 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-09-29 | 2023-09-27 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-09-28 | 2023-09-26 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-09-27 | 2023-09-25 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-09-26 | 2023-09-22 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2023-09-25 | 2023-09-21 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-22 | 2023-09-20 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-21 | 2023-09-19 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-20 | 2023-09-18 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-19 | 2023-09-15 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-18 | 2023-09-14 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-15 | 2023-09-13 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-14 | 2023-09-12 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-13 | 2023-09-11 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-12 | 2023-09-07 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-09-11 | 2023-09-06 | 2.295 | 4,000 | +0 | 0.00% | 9,180 |
| 2023-09-07 | 2023-09-05 | 2.900 | 4,000 | +0 | 0.00% | 11,602 |
| 2023-09-06 | 2023-09-04 | 2.698 | 4,000 | +442 | 0.00% | 10,792 |
| 2023-09-05 | 2023-08-31 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-08-31 | 2023-08-29 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-08-25 | 2023-08-23 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 2.653 | 3,558 | +0 | 0.00% | 9,440 |
| 2023-08-23 | 2023-08-21 | 2.653 | 3,558 | +0 | 0.00% | 9,440 |
| 2023-08-22 | 2023-08-18 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-08-21 | 2023-08-17 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-08-18 | 2023-08-16 | 2.754 | 3,558 | +0 | 0.00% | 9,800 |
| 2023-08-17 | 2023-08-15 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2023-08-16 | 2023-08-14 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2023-08-15 | 2023-08-11 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2023-08-14 | 2023-08-10 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2023-08-10 | 2023-08-08 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2023-08-09 | 2023-08-07 | 2.439 | 3,558 | +0 | 0.00% | 8,680 |
| 2023-08-08 | 2023-08-04 | 2.439 | 3,558 | +0 | 0.00% | 8,680 |
| 2023-08-07 | 2023-08-03 | 2.439 | 3,558 | +0 | 0.00% | 8,680 |
| 2023-08-04 | 2023-08-02 | 2.439 | 3,558 | +0 | 0.00% | 8,680 |
| 2023-08-03 | 2023-08-01 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-08-02 | 2023-07-31 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-08-01 | 2023-07-28 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-07-31 | 2023-07-27 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-07-28 | 2023-07-26 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-07-27 | 2023-07-25 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-07-26 | 2023-07-24 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-07-25 | 2023-07-21 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-07-24 | 2023-07-20 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-07-21 | 2023-07-19 | 2.451 | 3,558 | +0 | 0.00% | 8,720 |
| 2023-07-20 | 2023-07-18 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-19 | 2023-07-14 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-18 | 2023-07-13 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-14 | 2023-07-12 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-13 | 2023-07-11 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-12 | 2023-07-10 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-11 | 2023-07-07 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-10 | 2023-07-06 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-07 | 2023-07-05 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-06 | 2023-07-04 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-05 | 2023-07-03 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-04 | 2023-06-30 | 2.350 | 3,558 | +0 | 0.00% | 8,360 |
| 2023-07-03 | 2023-06-29 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2023-06-30 | 2023-06-28 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2023-06-29 | 2023-06-27 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2023-06-28 | 2023-06-26 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2023-06-27 | 2023-06-23 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2023-06-26 | 2023-06-21 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2023-06-23 | 2023-06-20 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-21 | 2023-06-19 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-20 | 2023-06-16 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-19 | 2023-06-15 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-16 | 2023-06-14 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-15 | 2023-06-13 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-14 | 2023-06-12 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-13 | 2023-06-09 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-12 | 2023-06-08 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-09 | 2023-06-07 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2023-06-08 | 2023-06-06 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2023-06-07 | 2023-06-05 | 2.282 | 3,558 | +0 | 0.00% | 8,120 |
| 2023-06-06 | 2023-06-02 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2023-06-05 | 2023-06-01 | 2.327 | 3,558 | +0 | 0.00% | 8,280 |
| 2023-06-02 | 2023-05-31 | 2.327 | 3,558 | +0 | 0.00% | 8,280 |
| 2023-06-01 | 2023-05-30 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2023-05-31 | 2023-05-29 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2023-05-29 | 2023-05-24 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2023-05-24 | 2023-05-22 | 2.732 | 3,558 | +0 | 0.00% | 9,720 |
| 2023-05-23 | 2023-05-19 | 2.957 | 3,558 | +0 | 0.00% | 10,520 |
| 2023-05-22 | 2023-05-18 | 2.957 | 3,558 | +0 | 0.00% | 10,520 |
| 2023-05-19 | 2023-05-17 | 2.957 | 3,558 | +0 | 0.00% | 10,520 |
| 2023-05-18 | 2023-05-16 | 3.181 | 3,558 | +0 | 0.00% | 11,320 |
| 2023-05-17 | 2023-05-15 | 3.204 | 3,558 | +0 | 0.00% | 11,400 |
| 2023-05-16 | 2023-05-12 | 3.204 | 3,558 | +0 | 0.00% | 11,400 |
| 2023-05-15 | 2023-05-11 | 3.148 | 3,558 | +0 | 0.00% | 11,200 |
| 2023-05-12 | 2023-05-10 | 3.092 | 3,558 | +0 | 0.00% | 11,000 |
| 2023-05-11 | 2023-05-09 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 2.676 | 3,558 | +0 | 0.00% | 9,520 |
| 2023-05-09 | 2023-05-05 | 2.676 | 3,558 | +0 | 0.00% | 9,520 |
| 2023-05-08 | 2023-05-04 | 2.676 | 3,558 | +0 | 0.00% | 9,520 |
| 2023-05-05 | 2023-05-03 | 2.676 | 3,558 | +0 | 0.00% | 9,520 |
| 2023-05-04 | 2023-05-02 | 2.676 | 3,558 | +0 | 0.00% | 9,520 |
| 2023-05-03 | 2023-04-28 | 2.676 | 3,558 | +0 | 0.00% | 9,520 |
| 2023-05-02 | 2023-04-27 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-28 | 2023-04-26 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-27 | 2023-04-25 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-26 | 2023-04-24 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-25 | 2023-04-21 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-24 | 2023-04-20 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-21 | 2023-04-19 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-20 | 2023-04-18 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-19 | 2023-04-17 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-18 | 2023-04-14 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-17 | 2023-04-13 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-14 | 2023-04-12 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2023-04-13 | 2023-04-11 | 2.777 | 3,558 | +0 | 0.00% | 9,880 |
| 2023-04-12 | 2023-04-06 | 2.799 | 3,558 | +0 | 0.00% | 9,960 |
| 2023-04-11 | 2023-04-04 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2023-04-06 | 2023-04-03 | 2.855 | 3,558 | +0 | 0.00% | 10,160 |
| 2023-04-04 | 2023-03-31 | 2.855 | 3,558 | +0 | 0.00% | 10,160 |
| 2023-04-03 | 2023-03-30 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 2.878 | 3,558 | +0 | 0.00% | 10,240 |
| 2023-03-30 | 2023-03-28 | 2.878 | 3,558 | +0 | 0.00% | 10,240 |
| 2023-03-29 | 2023-03-27 | 2.889 | 3,558 | +0 | 0.00% | 10,280 |
| 2023-03-28 | 2023-03-24 | 2.889 | 3,558 | +0 | 0.00% | 10,280 |
| 2023-03-27 | 2023-03-23 | 2.889 | 3,558 | +0 | 0.00% | 10,280 |
| 2023-03-24 | 2023-03-22 | 2.889 | 3,558 | +0 | 0.00% | 10,280 |
| 2023-03-23 | 2023-03-21 | 2.889 | 3,558 | +0 | 0.00% | 10,280 |
| 2023-03-22 | 2023-03-20 | 2.889 | 3,558 | +0 | 0.00% | 10,280 |
| 2023-03-21 | 2023-03-17 | 2.900 | 3,558 | +0 | 0.00% | 10,320 |
| 2023-03-20 | 2023-03-16 | 2.900 | 3,558 | +0 | 0.00% | 10,320 |
| 2023-03-17 | 2023-03-15 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-14 | 2023-03-10 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-13 | 2023-03-09 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-10 | 2023-03-08 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-09 | 2023-03-07 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-08 | 2023-03-06 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-07 | 2023-03-03 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-06 | 2023-03-02 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-03 | 2023-03-01 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-02 | 2023-02-28 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-03-01 | 2023-02-27 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-28 | 2023-02-24 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-27 | 2023-02-23 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-24 | 2023-02-22 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-23 | 2023-02-21 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-22 | 2023-02-20 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-21 | 2023-02-17 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-20 | 2023-02-16 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-17 | 2023-02-15 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-16 | 2023-02-14 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-14 | 2023-02-10 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-13 | 2023-02-09 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-10 | 2023-02-08 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-09 | 2023-02-07 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-08 | 2023-02-06 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-07 | 2023-02-03 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-06 | 2023-02-02 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-03 | 2023-02-01 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-02 | 2023-01-31 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-02-01 | 2023-01-30 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-31 | 2023-01-27 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-30 | 2023-01-26 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-27 | 2023-01-20 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-26 | 2023-01-19 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-20 | 2023-01-18 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-19 | 2023-01-17 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-18 | 2023-01-16 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-17 | 2023-01-13 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-16 | 2023-01-12 | 2.945 | 3,558 | +0 | 0.00% | 10,480 |
| 2023-01-13 | 2023-01-11 | 2.979 | 3,558 | +0 | 0.00% | 10,600 |
| 2023-01-12 | 2023-01-10 | 2.979 | 3,558 | +0 | 0.00% | 10,600 |
| 2023-01-11 | 2023-01-09 | 2.979 | 3,558 | +0 | 0.00% | 10,600 |
| 2023-01-10 | 2023-01-06 | 2.979 | 3,558 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 3.013 | 3,558 | +0 | 0.00% | 10,720 |
| 2023-01-06 | 2023-01-04 | 3.013 | 3,558 | +0 | 0.00% | 10,720 |
| 2023-01-05 | 2023-01-03 | 3.013 | 3,558 | +0 | 0.00% | 10,720 |
| 2023-01-04 | 2022-12-30 | 3.092 | 3,558 | +0 | 0.00% | 11,000 |
| 2023-01-03 | 2022-12-29 | 1.990 | 3,558 | +0 | 0.00% | 7,080 |
| 2022-12-30 | 2022-12-28 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-29 | 2022-12-23 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-28 | 2022-12-22 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-23 | 2022-12-21 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-22 | 2022-12-20 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-21 | 2022-12-19 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-20 | 2022-12-16 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-19 | 2022-12-15 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-16 | 2022-12-14 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-15 | 2022-12-13 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-14 | 2022-12-12 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-12-12 | 2022-12-08 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-12-09 | 2022-12-07 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-12-08 | 2022-12-06 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-07 | 2022-12-05 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-06 | 2022-12-02 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-05 | 2022-12-01 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-02 | 2022-11-30 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-12-01 | 2022-11-29 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-11-30 | 2022-11-28 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-11-29 | 2022-11-25 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-11-28 | 2022-11-24 | 1.776 | 3,558 | +0 | 0.00% | 6,320 |
| 2022-11-25 | 2022-11-23 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-11-24 | 2022-11-22 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-11-23 | 2022-11-21 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-11-22 | 2022-11-18 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-11-21 | 2022-11-17 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-11-18 | 2022-11-16 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-11-17 | 2022-11-15 | 1.799 | 3,558 | +0 | 0.00% | 6,400 |
| 2022-11-16 | 2022-11-14 | 1.855 | 3,558 | +0 | 0.00% | 6,600 |
| 2022-11-15 | 2022-11-11 | 1.855 | 3,558 | +0 | 0.00% | 6,600 |
| 2022-11-14 | 2022-11-10 | 1.855 | 3,558 | +0 | 0.00% | 6,600 |
| 2022-11-11 | 2022-11-09 | 1.855 | 3,558 | +0 | 0.00% | 6,600 |
| 2022-11-10 | 2022-11-08 | 1.911 | 3,558 | +0 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 1.911 | 3,558 | +0 | 0.00% | 6,800 |
| 2022-11-08 | 2022-11-04 | 1.911 | 3,558 | +0 | 0.00% | 6,800 |
| 2022-11-07 | 2022-11-03 | 1.911 | 3,558 | +0 | 0.00% | 6,800 |
| 2022-11-04 | 2022-11-02 | 1.967 | 3,558 | +0 | 0.00% | 7,000 |
| 2022-11-03 | 2022-11-01 | 1.967 | 3,558 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 1.967 | 3,558 | +0 | 0.00% | 7,000 |
| 2022-11-01 | 2022-10-28 | 1.967 | 3,558 | +0 | 0.00% | 7,000 |
| 2022-10-31 | 2022-10-27 | 1.967 | 3,558 | +0 | 0.00% | 7,000 |
| 2022-10-28 | 2022-10-26 | 1.967 | 3,558 | +0 | 0.00% | 7,000 |
| 2022-10-27 | 2022-10-25 | 1.967 | 3,558 | +0 | 0.00% | 7,000 |
| 2022-10-26 | 2022-10-24 | 2.001 | 3,558 | +0 | 0.00% | 7,120 |
| 2022-10-25 | 2022-10-21 | 2.001 | 3,558 | +0 | 0.00% | 7,120 |
| 2022-10-24 | 2022-10-20 | 2.024 | 3,558 | +0 | 0.00% | 7,200 |
| 2022-10-21 | 2022-10-19 | 2.080 | 3,558 | +0 | 0.00% | 7,400 |
| 2022-10-20 | 2022-10-18 | 2.102 | 3,558 | +0 | 0.00% | 7,480 |
| 2022-10-19 | 2022-10-17 | 1.990 | 3,558 | +0 | 0.00% | 7,080 |
| 2022-10-18 | 2022-10-14 | 1.990 | 3,558 | +0 | 0.00% | 7,080 |
| 2022-10-17 | 2022-10-13 | 1.990 | 3,558 | +0 | 0.00% | 7,080 |
| 2022-10-14 | 2022-10-12 | 1.990 | 3,558 | +0 | 0.00% | 7,080 |
| 2022-10-13 | 2022-10-11 | 2.361 | 3,558 | +0 | 0.00% | 8,400 |
| 2022-10-12 | 2022-10-10 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-10-11 | 2022-10-07 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-10-10 | 2022-10-06 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-10-07 | 2022-10-05 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-10-06 | 2022-10-03 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-10-05 | 2022-09-30 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-10-03 | 2022-09-29 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-09-30 | 2022-09-28 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-09-29 | 2022-09-27 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-09-28 | 2022-09-26 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-09-27 | 2022-09-23 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-09-26 | 2022-09-22 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-09-23 | 2022-09-21 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-09-22 | 2022-09-20 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-09-21 | 2022-09-19 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-09-20 | 2022-09-16 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2022-09-19 | 2022-09-15 | 2.473 | 3,558 | +0 | 0.00% | 8,800 |
| 2022-09-16 | 2022-09-14 | 2.642 | 3,558 | +0 | 0.00% | 9,400 |
| 2022-09-15 | 2022-09-13 | 2.642 | 3,558 | +0 | 0.00% | 9,400 |
| 2022-09-14 | 2022-09-09 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2022-09-13 | 2022-09-08 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-09-09 | 2022-09-07 | 2.912 | 3,558 | +0 | 0.00% | 10,360 |
| 2022-09-08 | 2022-09-06 | 2.912 | 3,558 | +0 | 0.00% | 10,360 |
| 2022-09-07 | 2022-09-05 | 2.912 | 3,558 | +0 | 0.00% | 10,360 |
| 2022-09-06 | 2022-09-02 | 2.912 | 3,558 | +0 | 0.00% | 10,360 |
| 2022-09-05 | 2022-09-01 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2022-09-02 | 2022-08-31 | 2.586 | 3,558 | +0 | 0.00% | 9,200 |
| 2022-09-01 | 2022-08-30 | 2.586 | 3,558 | +0 | 0.00% | 9,200 |
| 2022-08-31 | 2022-08-29 | 2.642 | 3,558 | +0 | 0.00% | 9,400 |
| 2022-08-30 | 2022-08-26 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2022-08-29 | 2022-08-25 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2022-08-26 | 2022-08-24 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2022-08-25 | 2022-08-23 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-08-24 | 2022-08-22 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2022-08-22 | 2022-08-18 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2022-08-19 | 2022-08-17 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2022-08-18 | 2022-08-16 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-08-17 | 2022-08-15 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-08-16 | 2022-08-12 | 2.855 | 3,558 | +0 | 0.00% | 10,160 |
| 2022-08-15 | 2022-08-11 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2022-08-12 | 2022-08-10 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2022-08-11 | 2022-08-09 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2022-08-10 | 2022-08-08 | 2.900 | 3,558 | +0 | 0.00% | 10,320 |
| 2022-08-09 | 2022-08-05 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-08-08 | 2022-08-04 | 1.832 | 3,558 | +0 | 0.00% | 6,520 |
| 2022-08-05 | 2022-08-03 | 1.956 | 3,558 | +0 | 0.00% | 6,960 |
| 2022-08-04 | 2022-08-02 | 2.113 | 3,558 | +0 | 0.00% | 7,520 |
| 2022-08-03 | 2022-08-01 | 2.113 | 3,558 | +0 | 0.00% | 7,520 |
| 2022-08-02 | 2022-07-29 | 2.338 | 3,558 | +0 | 0.00% | 8,320 |
| 2022-08-01 | 2022-07-28 | 2.462 | 3,558 | +0 | 0.00% | 8,760 |
| 2022-07-29 | 2022-07-27 | 2.462 | 3,558 | +0 | 0.00% | 8,760 |
| 2022-07-28 | 2022-07-26 | 2.462 | 3,558 | +0 | 0.00% | 8,760 |
| 2022-07-27 | 2022-07-25 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-26 | 2022-07-22 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-25 | 2022-07-21 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-22 | 2022-07-20 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-21 | 2022-07-19 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-20 | 2022-07-18 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-19 | 2022-07-15 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-18 | 2022-07-14 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-15 | 2022-07-13 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-14 | 2022-07-12 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-13 | 2022-07-11 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-12 | 2022-07-08 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-11 | 2022-07-07 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-07 | 2022-07-05 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-06 | 2022-07-04 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-05 | 2022-06-30 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-07-04 | 2022-06-29 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-06-30 | 2022-06-28 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-06-29 | 2022-06-27 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-06-28 | 2022-06-24 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-06-27 | 2022-06-23 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-06-24 | 2022-06-22 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-06-23 | 2022-06-21 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-06-22 | 2022-06-20 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-06-21 | 2022-06-17 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-06-20 | 2022-06-16 | 2.305 | 3,558 | +0 | 0.00% | 8,200 |
| 2022-06-17 | 2022-06-15 | 2.305 | 3,558 | +0 | 0.00% | 8,200 |
| 2022-06-16 | 2022-06-14 | 2.080 | 3,558 | +0 | 0.00% | 7,400 |
| 2022-06-15 | 2022-06-13 | 2.080 | 3,558 | +0 | 0.00% | 7,400 |
| 2022-06-14 | 2022-06-10 | 2.080 | 3,558 | +0 | 0.00% | 7,400 |
| 2022-06-13 | 2022-06-09 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-06-10 | 2022-06-08 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-06-09 | 2022-06-07 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-06-08 | 2022-06-06 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-06-07 | 2022-06-02 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-06-06 | 2022-06-01 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-06-02 | 2022-05-31 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-06-01 | 2022-05-30 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-05-31 | 2022-05-27 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-05-30 | 2022-05-26 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-05-27 | 2022-05-25 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-05-26 | 2022-05-24 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-05-25 | 2022-05-23 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-05-24 | 2022-05-20 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-05-23 | 2022-05-19 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-05-20 | 2022-05-18 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-05-19 | 2022-05-17 | 2.136 | 3,558 | +0 | 0.00% | 7,600 |
| 2022-05-18 | 2022-05-16 | 2.496 | 3,558 | +0 | 0.00% | 8,880 |
| 2022-05-17 | 2022-05-13 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2022-05-16 | 2022-05-12 | 2.586 | 3,558 | +0 | 0.00% | 9,200 |
| 2022-05-13 | 2022-05-11 | 2.586 | 3,558 | +0 | 0.00% | 9,200 |
| 2022-05-12 | 2022-05-10 | 2.664 | 3,558 | +0 | 0.00% | 9,480 |
| 2022-05-11 | 2022-05-06 | 2.664 | 3,558 | +0 | 0.00% | 9,480 |
| 2022-05-10 | 2022-05-05 | 2.664 | 3,558 | +0 | 0.00% | 9,480 |
| 2022-05-06 | 2022-05-04 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2022-05-05 | 2022-05-03 | 2.518 | 3,558 | +0 | 0.00% | 8,960 |
| 2022-05-04 | 2022-04-29 | 2.518 | 3,558 | +0 | 0.00% | 8,960 |
| 2022-05-03 | 2022-04-28 | 2.518 | 3,558 | +0 | 0.00% | 8,960 |
| 2022-04-29 | 2022-04-27 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-04-28 | 2022-04-26 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2022-04-27 | 2022-04-25 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2022-04-26 | 2022-04-22 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2022-04-25 | 2022-04-21 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2022-04-21 | 2022-04-19 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 2.529 | 3,558 | +0 | 0.00% | 9,000 |
| 2022-04-19 | 2022-04-13 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-04-14 | 2022-04-12 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-04-13 | 2022-04-11 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-04-12 | 2022-04-08 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-04-11 | 2022-04-07 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-04-08 | 2022-04-06 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-04-07 | 2022-04-04 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-04-06 | 2022-04-01 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-04-04 | 2022-03-31 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-04-01 | 2022-03-30 | 2.462 | 3,558 | +0 | 0.00% | 8,760 |
| 2022-03-31 | 2022-03-29 | 2.462 | 3,558 | +0 | 0.00% | 8,760 |
| 2022-03-30 | 2022-03-28 | 2.462 | 3,558 | +0 | 0.00% | 8,760 |
| 2022-03-29 | 2022-03-25 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-03-28 | 2022-03-24 | 2.248 | 3,558 | +0 | 0.00% | 8,000 |
| 2022-03-25 | 2022-03-23 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-03-24 | 2022-03-22 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-03-23 | 2022-03-21 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2022-03-22 | 2022-03-18 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2022-03-21 | 2022-03-17 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2022-03-18 | 2022-03-16 | 2.192 | 3,558 | +0 | 0.00% | 7,800 |
| 2022-03-17 | 2022-03-15 | 2.417 | 3,558 | +0 | 0.00% | 8,600 |
| 2022-03-16 | 2022-03-14 | 2.428 | 3,558 | +0 | 0.00% | 8,640 |
| 2022-03-15 | 2022-03-11 | 2.428 | 3,558 | +0 | 0.00% | 8,640 |
| 2022-03-14 | 2022-03-10 | 2.428 | 3,558 | +0 | 0.00% | 8,640 |
| 2022-03-11 | 2022-03-09 | 2.428 | 3,558 | +0 | 0.00% | 8,640 |
| 2022-03-10 | 2022-03-08 | 2.428 | 3,558 | +0 | 0.00% | 8,640 |
| 2022-03-09 | 2022-03-07 | 2.428 | 3,558 | +0 | 0.00% | 8,640 |
| 2022-03-08 | 2022-03-04 | 2.428 | 3,558 | +0 | 0.00% | 8,640 |
| 2022-03-07 | 2022-03-03 | 2.428 | 3,558 | +0 | 0.00% | 8,640 |
| 2022-03-04 | 2022-03-02 | 2.754 | 3,558 | +0 | 0.00% | 9,800 |
| 2022-03-03 | 2022-03-01 | 2.754 | 3,558 | +0 | 0.00% | 9,800 |
| 2022-03-02 | 2022-02-28 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-03-01 | 2022-02-25 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-02-28 | 2022-02-24 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-02-25 | 2022-02-23 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-02-24 | 2022-02-22 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2022-02-23 | 2022-02-21 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2022-02-22 | 2022-02-18 | 2.721 | 3,558 | +0 | 0.00% | 9,680 |
| 2022-02-21 | 2022-02-17 | 2.754 | 3,558 | +0 | 0.00% | 9,800 |
| 2022-02-18 | 2022-02-16 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-02-17 | 2022-02-15 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2022-02-16 | 2022-02-14 | 2.867 | 3,558 | +0 | 0.00% | 10,200 |
| 2022-02-15 | 2022-02-11 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2022-02-14 | 2022-02-10 | 2.990 | 3,558 | +0 | 0.00% | 10,640 |
| 2022-02-11 | 2022-02-09 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2022-02-10 | 2022-02-08 | 2.990 | 3,558 | +0 | 0.00% | 10,640 |
| 2022-02-09 | 2022-02-07 | 2.777 | 3,558 | +0 | 0.00% | 9,880 |
| 2022-02-08 | 2022-02-04 | 2.777 | 3,558 | +0 | 0.00% | 9,880 |
| 2022-02-07 | 2022-01-31 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-02-04 | 2022-01-27 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-01-28 | 2022-01-26 | 2.788 | 3,558 | +0 | 0.00% | 9,920 |
| 2022-01-27 | 2022-01-25 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-01-26 | 2022-01-24 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-01-25 | 2022-01-21 | 2.810 | 3,558 | +0 | 0.00% | 10,000 |
| 2022-01-24 | 2022-01-20 | 2.855 | 3,558 | +0 | 0.00% | 10,160 |
| 2022-01-21 | 2022-01-19 | 2.923 | 3,558 | +0 | 0.00% | 10,400 |
| 2022-01-20 | 2022-01-18 | 2.979 | 3,558 | +0 | 0.00% | 10,600 |
| 2022-01-19 | 2022-01-17 | 3.013 | 3,558 | +0 | 0.00% | 10,720 |
| 2022-01-18 | 2022-01-14 | 3.013 | 3,558 | +0 | 0.00% | 10,720 |
| 2022-01-17 | 2022-01-13 | 2.383 | 3,558 | +0 | 0.00% | 8,480 |
| 2022-01-14 | 2022-01-12 | 2.698 | 3,558 | +0 | 0.00% | 9,600 |
| 2022-01-13 | 2022-01-11 | 3.069 | 3,558 | +0 | 0.00% | 10,920 |
| 2022-01-12 | 2022-01-10 | 3.047 | 3,558 | +0 | 0.00% | 10,840 |
| 2022-01-11 | 2022-01-07 | 3.193 | 3,558 | +0 | 0.00% | 11,360 |
| 2022-01-10 | 2022-01-06 | 3.092 | 3,558 | +0 | 0.00% | 11,000 |
| 2022-01-07 | 2022-01-05 | 3.148 | 3,558 | +0 | 0.00% | 11,200 |
| 2022-01-06 | 2022-01-04 | 3.193 | 3,558 | +0 | 0.00% | 11,360 |
| 2022-01-05 | 2022-01-03 | 3.035 | 3,558 | +0 | 0.00% | 10,800 |
| 2022-01-04 | 2021-12-31 | 3.249 | 3,558 | +0 | 0.00% | 11,560 |
| 2022-01-03 | 2021-12-29 | 3.249 | 3,558 | +0 | 0.00% | 11,560 |
| 2021-12-30 | 2021-12-28 | 3.249 | 3,558 | +0 | 0.00% | 11,560 |
| 2021-12-29 | 2021-12-24 | 3.249 | 3,558 | +0 | 0.00% | 11,560 |
| 2021-12-28 | 2021-12-22 | 3.249 | 3,558 | +0 | 0.00% | 11,560 |
| 2021-12-23 | 2021-12-21 | 3.249 | 3,558 | +0 | 0.00% | 11,560 |
| 2021-12-22 | 2021-12-20 | 3.249 | 3,558 | +0 | 0.00% | 11,560 |
| 2021-12-21 | 2021-12-17 | 3.249 | 3,558 | +0 | 0.00% | 11,560 |
| 2021-12-20 | 2021-12-16 | 3.249 | 3,558 | +0 | 0.00% | 11,560 |
| 2021-12-17 | 2021-12-15 | 3.204 | 3,558 | +0 | 0.00% | 11,400 |
| 2021-12-16 | 2021-12-14 | 3.226 | 3,558 | +0 | 0.00% | 11,480 |
| 2021-12-15 | 2021-12-13 | 3.260 | 3,558 | +0 | 0.00% | 11,600 |
| 2021-12-14 | 2021-12-10 | 3.361 | 3,558 | +0 | 0.00% | 11,960 |
| 2021-12-13 | 2021-12-09 | 3.148 | 3,558 | +0 | 0.00% | 11,200 |
| 2021-12-10 | 2021-12-08 | 3.361 | 3,558 | +0 | 0.00% | 11,960 |
| 2021-12-09 | 2021-12-07 | 3.361 | 3,558 | +0 | 0.00% | 11,960 |
| 2021-12-08 | 2021-12-06 | 3.462 | 3,558 | +0 | 0.00% | 12,320 |
| 2021-12-07 | 2021-12-03 | 3.474 | 3,558 | +0 | 0.00% | 12,360 |
| 2021-12-06 | 2021-12-02 | 3.474 | 3,558 | +0 | 0.00% | 12,360 |
| 2021-12-03 | 2021-12-01 | 3.485 | 3,558 | +0 | 0.00% | 12,400 |
| 2021-12-02 | 2021-11-30 | 3.260 | 3,558 | +0 | 0.00% | 11,600 |
| 2021-12-01 | 2021-11-29 | 3.350 | 3,558 | +0 | 0.00% | 11,920 |
| 2021-11-30 | 2021-11-26 | 3.305 | 3,558 | +0 | 0.00% | 11,760 |
| 2021-11-29 | 2021-11-25 | 3.294 | 3,558 | +0 | 0.00% | 11,720 |
| 2021-11-26 | 2021-11-24 | 3.294 | 3,558 | +0 | 0.00% | 11,720 |
| 2021-11-25 | 2021-11-23 | 3.294 | 3,558 | +0 | 0.00% | 11,720 |
| 2021-11-24 | 2021-11-22 | 3.294 | 3,558 | +0 | 0.00% | 11,720 |
| 2021-11-23 | 2021-11-19 | 3.294 | 3,558 | +0 | 0.00% | 11,720 |
| 2021-11-22 | 2021-11-18 | 3.294 | 3,558 | +0 | 0.00% | 11,720 |
| 2021-11-19 | 2021-11-17 | 3.294 | 3,558 | +0 | 0.00% | 11,720 |
| 2021-11-18 | 2021-11-16 | 3.350 | 3,558 | +0 | 0.00% | 11,920 |
| 2021-11-17 | 2021-11-15 | 3.350 | 3,558 | +0 | 0.00% | 11,920 |
| 2021-11-16 | 2021-11-12 | 3.350 | 3,558 | +0 | 0.00% | 11,920 |
| 2021-11-15 | 2021-11-11 | 3.350 | 3,558 | +0 | 0.00% | 11,920 |
| 2021-11-12 | 2021-11-10 | 3.350 | 3,558 | +0 | 0.00% | 11,920 |
| 2021-11-11 | 2021-11-09 | 3.395 | 3,558 | +0 | 0.00% | 12,080 |
| 2021-11-10 | 2021-11-08 | 3.395 | 3,558 | +0 | 0.00% | 12,080 |
| 2021-11-09 | 2021-11-05 | 3.418 | 3,558 | +0 | 0.00% | 12,160 |
| 2021-11-08 | 2021-11-04 | 3.260 | 3,558 | +0 | 0.00% | 11,600 |
| 2021-11-05 | 2021-11-03 | 3.418 | 3,558 | +0 | 0.00% | 12,160 |
| 2021-11-04 | 2021-11-02 | 3.418 | 3,558 | +0 | 0.00% | 12,160 |
| 2021-11-03 | 2021-11-01 | 3.429 | 3,558 | +0 | 0.00% | 12,200 |
| 2021-11-02 | 2021-10-29 | 3.541 | 3,558 | +0 | 0.00% | 12,600 |
| 2021-11-01 | 2021-10-28 | 3.541 | 3,558 | +0 | 0.00% | 12,600 |
| 2021-10-29 | 2021-10-27 | 3.541 | 3,558 | +0 | 0.00% | 12,600 |
| 2021-10-28 | 2021-10-26 | 3.541 | 3,558 | +0 | 0.00% | 12,600 |
| 2021-10-27 | 2021-10-25 | 3.552 | 3,558 | +0 | 0.00% | 12,640 |
| 2021-10-26 | 2021-10-22 | 3.575 | 3,558 | +0 | 0.00% | 12,720 |
| 2021-10-25 | 2021-10-21 | 3.575 | 3,558 | +0 | 0.00% | 12,720 |
| 2021-10-22 | 2021-10-20 | 3.575 | 3,558 | +0 | 0.00% | 12,720 |
| 2021-10-21 | 2021-10-19 | 3.609 | 3,558 | +0 | 0.00% | 12,839 |
| 2021-10-20 | 2021-10-18 | 3.642 | 3,558 | +0 | 0.00% | 12,959 |
| 2021-10-19 | 2021-10-15 | 3.699 | 3,558 | +0 | 0.00% | 13,159 |
| 2021-10-18 | 2021-10-12 | 3.699 | 3,558 | +0 | 0.00% | 13,159 |
| 2021-10-15 | 2021-10-11 | 3.710 | 3,558 | +0 | 0.00% | 13,199 |
| 2021-10-12 | 2021-10-08 | 3.642 | 3,558 | +0 | 0.00% | 12,959 |
| 2021-10-11 | 2021-10-07 | 3.642 | 3,558 | +0 | 0.00% | 12,959 |
| 2021-10-08 | 2021-10-06 | 3.699 | 3,558 | +0 | 0.00% | 13,159 |
| 2021-10-07 | 2021-10-05 | 3.699 | 3,558 | +0 | 0.00% | 13,159 |
| 2021-10-06 | 2021-10-04 | 3.710 | 3,558 | +0 | 0.00% | 13,199 |
| 2021-10-05 | 2021-09-30 | 3.732 | 3,558 | +0 | 0.00% | 13,279 |
| 2021-10-04 | 2021-09-29 | 3.755 | 3,558 | +0 | 0.00% | 13,359 |
| 2021-09-30 | 2021-09-28 | 3.654 | 3,558 | +0 | 0.00% | 12,999 |
| 2021-09-29 | 2021-09-27 | 3.541 | 3,558 | +0 | 0.00% | 12,600 |
| 2021-09-28 | 2021-09-24 | 3.541 | 3,558 | +0 | 0.00% | 12,600 |
| 2021-09-27 | 2021-09-23 | 3.541 | 3,558 | +0 | 0.00% | 12,600 |
| 2021-09-24 | 2021-09-21 | 3.530 | 3,558 | +0 | 0.00% | 12,560 |
| 2021-09-23 | 2021-09-20 | 3.530 | 3,558 | +0 | 0.00% | 12,560 |
| 2021-09-21 | 2021-09-17 | 3.530 | 3,558 | +0 | 0.00% | 12,560 |
| 2021-09-20 | 2021-09-16 | 3.530 | 3,558 | +0 | 0.00% | 12,560 |
| 2021-09-17 | 2021-09-15 | 3.530 | 3,558 | +0 | 0.00% | 12,560 |
| 2021-09-16 | 2021-09-14 | 3.530 | 3,558 | +0 | 0.00% | 12,560 |
| 2021-09-15 | 2021-09-13 | 3.530 | 3,558 | +0 | 0.00% | 12,560 |
| 2021-09-14 | 2021-09-10 | 3.586 | 3,558 | +0 | 0.00% | 12,759 |
| 2021-09-13 | 2021-09-09 | 3.564 | 3,558 | +0 | 0.00% | 12,680 |
| 2021-09-10 | 2021-09-08 | 3.564 | 3,558 | +0 | 0.00% | 12,680 |
| 2021-09-09 | 2021-09-07 | 3.564 | 3,558 | +0 | 0.00% | 12,680 |
| 2021-09-08 | 2021-09-06 | 3.564 | 3,558 | +0 | 0.00% | 12,680 |
| 2021-09-07 | 2021-09-03 | 3.564 | 3,558 | +0 | 0.00% | 12,680 |
| 2021-09-06 | 2021-09-02 | 3.564 | 3,558 | +0 | 0.00% | 12,680 |
| 2021-09-03 | 2021-09-01 | 3.564 | 3,558 | +0 | 0.00% | 12,680 |
| 2021-09-02 | 2021-08-31 | 3.597 | 3,558 | +0 | 0.00% | 12,799 |
| 2021-09-01 | 2021-08-30 | 3.609 | 3,558 | +0 | 0.00% | 12,839 |
| 2021-08-31 | 2021-08-27 | 3.620 | 3,558 | +0 | 0.00% | 12,879 |
| 2021-08-30 | 2021-08-26 | 3.620 | 3,558 | +0 | 0.00% | 12,879 |
| 2021-08-27 | 2021-08-25 | 3.654 | 3,558 | +0 | 0.00% | 12,999 |
| 2021-08-26 | 2021-08-24 | 3.654 | 3,558 | +0 | 0.00% | 12,999 |
| 2021-08-25 | 2021-08-23 | 3.597 | 3,558 | +0 | 0.00% | 12,799 |
| 2021-08-24 | 2021-08-20 | 3.597 | 3,558 | +0 | 0.00% | 12,799 |
| 2021-08-23 | 2021-08-19 | 3.395 | 3,558 | +0 | 0.00% | 12,080 |
| 2021-08-20 | 2021-08-18 | 3.654 | 3,558 | +0 | 0.00% | 12,999 |
| 2021-08-19 | 2021-08-17 | 3.699 | 3,558 | +0 | 0.00% | 13,159 |
| 2021-08-18 | 2021-08-16 | 3.800 | 3,558 | +0 | 0.00% | 13,519 |
| 2021-08-17 | 2021-08-13 | 3.811 | 3,558 | +0 | 0.00% | 13,559 |
| 2021-08-16 | 2021-08-12 | 3.811 | 3,558 | +0 | 0.00% | 13,559 |
| 2021-08-13 | 2021-08-11 | 3.822 | 3,558 | +0 | 0.00% | 13,599 |
| 2021-08-12 | 2021-08-10 | 3.867 | 3,558 | +0 | 0.00% | 13,759 |
| 2021-08-11 | 2021-08-09 | 3.901 | 3,558 | +0 | 0.00% | 13,879 |
| 2021-08-10 | 2021-08-06 | 3.901 | 3,558 | +0 | 0.00% | 13,879 |
| 2021-08-09 | 2021-08-05 | 3.665 | 3,558 | +0 | 0.00% | 13,039 |
| 2021-08-06 | 2021-08-04 | 3.597 | 3,558 | +0 | 0.00% | 12,799 |
| 2021-08-05 | 2021-08-03 | 3.642 | 3,558 | +0 | 0.00% | 12,959 |
| 2021-08-04 | 2021-08-02 | 3.597 | 3,558 | +0 | 0.00% | 12,799 |
| 2021-08-03 | 2021-07-30 | 3.912 | 3,558 | +0 | 0.00% | 13,919 |
| 2021-08-02 | 2021-07-29 | 4.036 | 3,558 | +0 | 0.00% | 14,359 |
| 2021-07-30 | 2021-07-28 | 3.980 | 3,558 | +0 | 0.00% | 14,159 |
| 2021-07-29 | 2021-07-27 | 4.002 | 3,558 | +0 | 0.00% | 14,239 |
| 2021-07-28 | 2021-07-26 | 4.013 | 3,558 | +0 | 0.00% | 14,279 |
| 2021-07-27 | 2021-07-23 | 4.025 | 3,558 | +0 | 0.00% | 14,319 |
| 2021-07-26 | 2021-07-22 | 3.935 | 3,558 | +0 | 0.00% | 13,999 |
| 2021-07-23 | 2021-07-21 | 4.047 | 3,558 | +0 | 0.00% | 14,399 |
| 2021-07-22 | 2021-07-20 | 4.159 | 3,558 | +0 | 0.00% | 14,799 |
| 2021-07-21 | 2021-07-19 | 4.159 | 3,558 | +0 | 0.00% | 14,799 |
| 2021-07-20 | 2021-07-16 | 4.227 | 3,558 | +0 | 0.00% | 15,039 |
| 2021-07-19 | 2021-07-15 | 4.227 | 3,558 | +0 | 0.00% | 15,039 |
| 2021-07-16 | 2021-07-14 | 4.204 | 3,558 | +0 | 0.00% | 14,959 |
| 2021-07-15 | 2021-07-13 | 4.204 | 3,558 | +0 | 0.00% | 14,959 |
| 2021-07-14 | 2021-07-12 | 4.216 | 3,558 | +0 | 0.00% | 14,999 |
| 2021-07-13 | 2021-07-09 | 4.227 | 3,558 | +0 | 0.00% | 15,039 |
| 2021-07-12 | 2021-07-08 | 4.249 | 3,558 | +0 | 0.00% | 15,119 |
| 2021-07-09 | 2021-07-07 | 4.216 | 3,558 | +0 | 0.00% | 14,999 |
| 2021-07-08 | 2021-07-06 | 4.103 | 3,558 | +3,558 | 0.00% | 14,599 |
| 2019-05-17 | 2019-05-15 | 1.686 | 0 | -711,628 | ||
| 2019-04-15 | 2019-04-11 | 1.799 | 711,628 | -571,081 | 0.20% | 1,280,000 |
| 2019-04-11 | 2019-04-09 | 1.675 | 1,282,709 | -533,721 | 0.36% | 2,148,579 |
| 2019-03-05 | 2019-03-01 | 1.709 | 1,816,430 | -706,291 | 0.51% | 3,103,840 |
| 2018-11-13 | 2018-11-09 | 1.967 | 2,522,721 | -1,779 | 0.71% | 4,963,000 |
| 2018-10-05 | 2018-10-03 | 1.686 | 2,524,500 | +1,992,558 | 0.71% | 4,257,000 |
| 2018-10-03 | 2018-09-28 | 1.686 | 531,942 | +352,256 | 0.15% | 897,000 |
| 2018-10-02 | 2018-09-27 | 1.641 | 179,686 | +177,907 | 0.05% | 294,920 |
| 2018-09-28 | 2018-09-26 | 1.698 | 1,779 | 0.00% | 3,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy