History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-10-10 | 2025-10-08 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-10-09 | 2025-10-06 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-10-08 | 2025-10-03 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-10-06 | 2025-10-02 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-10-03 | 2025-09-30 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-10-02 | 2025-09-29 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-30 | 2025-09-26 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-29 | 2025-09-25 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-26 | 2025-09-24 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-25 | 2025-09-23 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-24 | 2025-09-22 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-23 | 2025-09-19 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-22 | 2025-09-18 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-19 | 2025-09-17 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-18 | 2025-09-16 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-17 | 2025-09-15 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-16 | 2025-09-12 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-15 | 2025-09-11 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-12 | 2025-09-10 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-11 | 2025-09-09 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-10 | 2025-09-08 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-09 | 2025-09-05 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-08 | 2025-09-04 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-05 | 2025-09-03 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-04 | 2025-09-02 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-03 | 2025-09-01 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-02 | 2025-08-29 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-09-01 | 2025-08-28 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-29 | 2025-08-27 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-28 | 2025-08-26 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-27 | 2025-08-25 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-26 | 2025-08-22 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-25 | 2025-08-21 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-22 | 2025-08-20 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-21 | 2025-08-19 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-20 | 2025-08-18 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-19 | 2025-08-15 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-18 | 2025-08-14 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-15 | 2025-08-13 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-14 | 2025-08-12 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-13 | 2025-08-11 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-12 | 2025-08-08 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-11 | 2025-08-07 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-08 | 2025-08-06 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-07 | 2025-08-05 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-06 | 2025-08-04 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-05 | 2025-08-01 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-04 | 2025-07-31 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-08-01 | 2025-07-30 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-31 | 2025-07-29 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-30 | 2025-07-28 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-29 | 2025-07-25 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-28 | 2025-07-24 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-25 | 2025-07-23 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-24 | 2025-07-22 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-23 | 2025-07-21 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-22 | 2025-07-18 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-21 | 2025-07-17 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-18 | 2025-07-16 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-17 | 2025-07-15 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-16 | 2025-07-14 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-15 | 2025-07-11 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-14 | 2025-07-10 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-11 | 2025-07-09 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-10 | 2025-07-08 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-09 | 2025-07-07 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-08 | 2025-07-04 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-07 | 2025-07-03 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-04 | 2025-07-02 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-03 | 2025-06-30 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-07-02 | 2025-06-27 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-30 | 2025-06-26 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-27 | 2025-06-25 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-26 | 2025-06-24 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-25 | 2025-06-23 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-24 | 2025-06-20 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-23 | 2025-06-19 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-20 | 2025-06-18 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-19 | 2025-06-17 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-18 | 2025-06-16 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-17 | 2025-06-13 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-16 | 2025-06-12 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-13 | 2025-06-11 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-12 | 2025-06-10 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-11 | 2025-06-09 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-10 | 2025-06-06 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-09 | 2025-06-05 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-06 | 2025-06-04 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-05 | 2025-06-03 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-04 | 2025-06-02 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-03 | 2025-05-30 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-06-02 | 2025-05-29 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-30 | 2025-05-28 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-29 | 2025-05-27 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-28 | 2025-05-26 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-27 | 2025-05-23 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-26 | 2025-05-22 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-23 | 2025-05-21 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-22 | 2025-05-20 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-21 | 2025-05-19 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-20 | 2025-05-16 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-19 | 2025-05-15 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-16 | 2025-05-14 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-15 | 2025-05-13 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-14 | 2025-05-12 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-13 | 2025-05-09 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-12 | 2025-05-08 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-09 | 2025-05-07 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-08 | 2025-05-06 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-07 | 2025-05-02 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-06 | 2025-04-30 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-05-02 | 2025-04-29 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-30 | 2025-04-28 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-29 | 2025-04-25 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-28 | 2025-04-24 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-25 | 2025-04-23 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-24 | 2025-04-22 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-23 | 2025-04-17 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-22 | 2025-04-16 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-17 | 2025-04-15 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-16 | 2025-04-14 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-15 | 2025-04-11 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-14 | 2025-04-10 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-11 | 2025-04-09 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-10 | 2025-04-08 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-09 | 2025-04-07 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-08 | 2025-04-03 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-07 | 2025-04-02 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-03 | 2025-04-01 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-02 | 2025-03-31 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-04-01 | 2025-03-28 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-31 | 2025-03-27 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-28 | 2025-03-26 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-27 | 2025-03-25 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-26 | 2025-03-24 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-25 | 2025-03-21 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-24 | 2025-03-20 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-21 | 2025-03-19 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-20 | 2025-03-18 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-19 | 2025-03-17 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-18 | 2025-03-14 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-17 | 2025-03-13 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-14 | 2025-03-12 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-13 | 2025-03-11 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-12 | 2025-03-10 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-11 | 2025-03-07 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-10 | 2025-03-06 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-07 | 2025-03-05 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-06 | 2025-03-04 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-05 | 2025-03-03 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-04 | 2025-02-28 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-03-03 | 2025-02-27 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-02-28 | 2025-02-26 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-02-27 | 2025-02-25 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-02-26 | 2025-02-24 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-02-25 | 2025-02-21 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-02-24 | 2025-02-20 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-02-21 | 2025-02-19 | 1.550 | 44,060,000 | +0 | 10.01% | 68,293,000 |
| 2025-02-20 | 2025-02-18 | 1.550 | 44,060,000 | +0 | 10.01% | 68,293,000 |
| 2025-02-19 | 2025-02-17 | 1.700 | 44,060,000 | +0 | 10.01% | 74,902,000 |
| 2025-02-18 | 2025-02-14 | 1.700 | 44,060,000 | +0 | 10.01% | 74,902,000 |
| 2025-02-17 | 2025-02-13 | 1.700 | 44,060,000 | +0 | 10.01% | 74,902,000 |
| 2025-02-14 | 2025-02-12 | 1.660 | 44,060,000 | +0 | 10.01% | 73,139,600 |
| 2025-02-13 | 2025-02-11 | 1.660 | 44,060,000 | +0 | 10.01% | 73,139,600 |
| 2025-02-12 | 2025-02-10 | 1.650 | 44,060,000 | +0 | 10.01% | 72,699,000 |
| 2025-02-11 | 2025-02-07 | 1.830 | 44,060,000 | +0 | 10.01% | 80,629,800 |
| 2025-02-10 | 2025-02-06 | 1.830 | 44,060,000 | +0 | 10.01% | 80,629,800 |
| 2025-02-07 | 2025-02-05 | 1.710 | 44,060,000 | +0 | 10.01% | 75,342,600 |
| 2025-02-06 | 2025-02-04 | 1.780 | 44,060,000 | +0 | 10.01% | 78,426,800 |
| 2025-02-05 | 2025-02-03 | 1.600 | 44,060,000 | +0 | 10.01% | 70,496,000 |
| 2025-02-04 | 2025-01-28 | 1.400 | 44,060,000 | +0 | 10.01% | 61,684,000 |
| 2025-02-03 | 2025-01-24 | 1.400 | 44,060,000 | +0 | 10.01% | 61,684,000 |
| 2025-01-27 | 2025-01-23 | 1.240 | 44,060,000 | +0 | 10.01% | 54,634,400 |
| 2025-01-24 | 2025-01-22 | 1.240 | 44,060,000 | +0 | 10.01% | 54,634,400 |
| 2025-01-23 | 2025-01-21 | 1.330 | 44,060,000 | +0 | 10.01% | 58,599,800 |
| 2025-01-22 | 2025-01-20 | 1.330 | 44,060,000 | +0 | 10.01% | 58,599,800 |
| 2025-01-21 | 2025-01-17 | 1.390 | 44,060,000 | +0 | 10.01% | 61,243,400 |
| 2025-01-20 | 2025-01-16 | 1.660 | 44,060,000 | +0 | 10.01% | 73,139,600 |
| 2025-01-17 | 2025-01-15 | 1.660 | 44,060,000 | +0 | 10.01% | 73,139,600 |
| 2025-01-16 | 2025-01-14 | 1.700 | 44,060,000 | +0 | 10.01% | 74,902,000 |
| 2025-01-15 | 2025-01-13 | 1.700 | 44,060,000 | +0 | 10.01% | 74,902,000 |
| 2025-01-14 | 2025-01-10 | 1.760 | 44,060,000 | +0 | 10.01% | 77,545,600 |
| 2025-01-13 | 2025-01-09 | 1.920 | 44,060,000 | +0 | 10.01% | 84,595,200 |
| 2025-01-10 | 2025-01-08 | 1.390 | 44,060,000 | +0 | 10.01% | 61,243,400 |
| 2025-01-09 | 2025-01-07 | 1.390 | 44,060,000 | +0 | 10.01% | 61,243,400 |
| 2025-01-08 | 2025-01-06 | 1.390 | 44,060,000 | +0 | 10.01% | 61,243,400 |
| 2025-01-07 | 2025-01-03 | 1.330 | 44,060,000 | +0 | 10.01% | 58,599,800 |
| 2025-01-06 | 2025-01-02 | 1.520 | 44,060,000 | +0 | 10.01% | 66,971,200 |
| 2025-01-03 | 2024-12-31 | 1.610 | 44,060,000 | +0 | 10.01% | 70,936,600 |
| 2025-01-02 | 2024-12-27 | 1.460 | 44,060,000 | +0 | 10.01% | 64,327,600 |
| 2024-12-30 | 2024-12-24 | 1.720 | 44,060,000 | +0 | 10.01% | 75,783,200 |
| 2024-12-27 | 2024-12-20 | 1.690 | 44,060,000 | +0 | 10.01% | 74,461,400 |
| 2024-12-23 | 2024-12-19 | 1.630 | 44,060,000 | +0 | 10.01% | 71,817,800 |
| 2024-12-20 | 2024-12-18 | 1.920 | 44,060,000 | +0 | 10.01% | 84,595,200 |
| 2024-12-19 | 2024-12-17 | 2.380 | 44,060,000 | +0 | 10.01% | 104,862,800 |
| 2024-12-18 | 2024-12-16 | 2.910 | 44,060,000 | +0 | 10.01% | 128,214,600 |
| 2024-12-17 | 2024-12-13 | 3.450 | 44,060,000 | +0 | 10.01% | 152,007,000 |
| 2024-12-16 | 2024-12-12 | 3.450 | 44,060,000 | +0 | 10.01% | 152,007,000 |
| 2024-12-13 | 2024-12-11 | 3.450 | 44,060,000 | +0 | 10.01% | 152,007,000 |
| 2024-12-12 | 2024-12-10 | 3.450 | 44,060,000 | +0 | 10.01% | 152,007,000 |
| 2024-12-11 | 2024-12-09 | 3.450 | 44,060,000 | +0 | 10.01% | 152,007,000 |
| 2024-12-10 | 2024-12-06 | 3.450 | 44,060,000 | +0 | 10.01% | 152,007,000 |
| 2024-12-09 | 2024-12-05 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-12-06 | 2024-12-04 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-12-05 | 2024-12-03 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-12-04 | 2024-12-02 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-12-03 | 2024-11-29 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-12-02 | 2024-11-28 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-11-29 | 2024-11-27 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-11-28 | 2024-11-26 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-11-27 | 2024-11-25 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-11-26 | 2024-11-22 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-11-25 | 2024-11-21 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-11-22 | 2024-11-20 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-11-21 | 2024-11-19 | 3.740 | 44,060,000 | +0 | 10.01% | 164,784,400 |
| 2024-11-20 | 2024-11-18 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-11-19 | 2024-11-15 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-11-18 | 2024-11-14 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-11-15 | 2024-11-13 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-11-14 | 2024-11-12 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-11-13 | 2024-11-11 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-11-12 | 2024-11-08 | 3.750 | 44,060,000 | +0 | 10.01% | 165,225,000 |
| 2024-11-11 | 2024-11-07 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-11-08 | 2024-11-06 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-11-07 | 2024-11-05 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-11-06 | 2024-11-04 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-11-05 | 2024-11-01 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-11-04 | 2024-10-31 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-11-01 | 2024-10-30 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-31 | 2024-10-29 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-30 | 2024-10-28 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-29 | 2024-10-25 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-28 | 2024-10-24 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-25 | 2024-10-23 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-24 | 2024-10-22 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-23 | 2024-10-21 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-22 | 2024-10-18 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-21 | 2024-10-17 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-18 | 2024-10-16 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-17 | 2024-10-15 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-16 | 2024-10-14 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-15 | 2024-10-10 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-14 | 2024-10-09 | 4.110 | 44,060,000 | +0 | 10.01% | 181,086,600 |
| 2024-10-10 | 2024-10-08 | 4.360 | 44,060,000 | +0 | 10.01% | 192,101,600 |
| 2024-10-09 | 2024-10-07 | 4.360 | 44,060,000 | +0 | 10.01% | 192,101,600 |
| 2024-10-08 | 2024-10-04 | 4.400 | 44,060,000 | +0 | 10.01% | 193,864,000 |
| 2024-10-07 | 2024-10-03 | 4.350 | 44,060,000 | +0 | 10.01% | 191,661,000 |
| 2024-10-04 | 2024-10-02 | 3.850 | 44,060,000 | +0 | 10.01% | 169,631,000 |
| 2024-10-03 | 2024-09-30 | 4.800 | 44,060,000 | +0 | 10.01% | 211,488,000 |
| 2024-10-02 | 2024-09-27 | 4.900 | 44,060,000 | +0 | 10.01% | 215,894,000 |
| 2024-09-30 | 2024-09-26 | 5.190 | 44,060,000 | +0 | 10.01% | 228,671,400 |
| 2024-09-27 | 2024-09-25 | 5.270 | 44,060,000 | +0 | 10.01% | 232,196,200 |
| 2024-09-26 | 2024-09-24 | 5.310 | 44,060,000 | +0 | 10.01% | 233,958,600 |
| 2024-09-25 | 2024-09-23 | 5.580 | 44,060,000 | +0 | 10.01% | 245,854,800 |
| 2024-09-24 | 2024-09-20 | 5.580 | 44,060,000 | +0 | 10.01% | 245,854,800 |
| 2024-09-23 | 2024-09-19 | 5.760 | 44,060,000 | +0 | 10.01% | 253,785,600 |
| 2024-09-20 | 2024-09-17 | 5.800 | 44,060,000 | +0 | 10.01% | 255,548,000 |
| 2024-09-19 | 2024-09-16 | 5.850 | 44,060,000 | +0 | 10.01% | 257,751,000 |
| 2024-09-17 | 2024-09-13 | 5.470 | 44,060,000 | +2,000 | 10.01% | 241,008,200 |
| 2024-09-10 | 2024-09-05 | 4.630 | 44,058,000 | -42,000 | 10.01% | 203,988,540 |
| 2024-07-15 | 2024-07-11 | 3.940 | 44,100,000 | +48,000 | 10.02% | 173,754,000 |
| 2023-09-06 | 2023-09-04 | 2.698 | 44,052,000 | +4,866,209 | 10.01% | 118,854,024 |
| 2023-08-03 | 2023-08-01 | 2.451 | 39,185,791 | -387,837 | 10.01% | 96,033,361 |
| 2023-06-07 | 2023-06-05 | 2.282 | 39,573,628 | -40,029 | 10.11% | 90,310,640 |
| 2023-06-06 | 2023-06-02 | 2.473 | 39,613,657 | -42,698 | 10.12% | 97,972,600 |
| 2023-06-02 | 2023-05-31 | 2.327 | 39,656,355 | -26,686 | 10.13% | 92,282,671 |
| 2023-05-18 | 2023-05-16 | 3.181 | 39,683,041 | +69,384 | 10.14% | 126,249,131 |
| 2023-05-11 | 2023-05-09 | 2.923 | 39,613,657 | -8,088,541 | 10.12% | 115,785,800 |
| 2023-05-05 | 2023-05-03 | 2.676 | 47,702,198 | -5,696,581 | 12.19% | 127,629,881 |
| 2022-10-20 | 2022-10-18 | 2.102 | 53,398,779 | +3,558 | 13.64% | 112,256,100 |
| 2022-10-13 | 2022-10-11 | 2.361 | 53,395,221 | -3,558 | 13.64% | 126,054,600 |
| 2022-06-22 | 2022-06-20 | 2.248 | 53,398,779 | -419,861 | 13.64% | 120,060,000 |
| 2022-06-09 | 2022-06-07 | 2.192 | 53,818,640 | -782,790 | 13.75% | 117,978,901 |
| 2022-05-19 | 2022-05-17 | 2.136 | 54,601,430 | +3,558 | 13.95% | 116,625,800 |
| 2022-05-16 | 2022-05-12 | 2.586 | 54,597,872 | +7,116 | 13.95% | 141,169,400 |
| 2022-05-13 | 2022-05-11 | 2.586 | 54,590,756 | +1,779 | 13.95% | 141,151,000 |
| 2022-05-10 | 2022-05-05 | 2.664 | 54,588,977 | +1,779 | 13.95% | 145,442,161 |
| 2022-04-29 | 2022-04-27 | 2.810 | 54,587,198 | +1,779 | 13.95% | 153,415,001 |
| 2022-04-20 | 2022-04-14 | 2.529 | 54,585,419 | +7,117 | 13.95% | 138,069,001 |
| 2022-02-14 | 2022-02-10 | 2.990 | 54,578,302 | +3,558 | 13.94% | 163,206,959 |
| 2022-02-10 | 2022-02-08 | 2.990 | 54,574,744 | +1,779 | 13.94% | 163,196,319 |
| 2022-01-18 | 2022-01-14 | 3.013 | 54,572,965 | +1,779 | 13.94% | 164,418,000 |
| 2022-01-17 | 2022-01-13 | 2.383 | 54,571,186 | +7,116 | 13.94% | 130,057,760 |
| 2022-01-14 | 2022-01-12 | 2.698 | 54,564,070 | +3,558 | 13.94% | 147,216,001 |
| 2022-01-13 | 2022-01-11 | 3.069 | 54,560,512 | +3,559 | 13.94% | 167,447,281 |
| 2022-01-12 | 2022-01-10 | 3.047 | 54,556,953 | +1,779 | 13.94% | 166,209,719 |
| 2022-01-11 | 2022-01-07 | 3.193 | 54,555,174 | +14,232 | 13.94% | 174,177,199 |
| 2022-01-10 | 2022-01-06 | 3.092 | 54,540,942 | +1,779 | 13.94% | 168,613,500 |
| 2022-01-06 | 2022-01-04 | 3.193 | 54,539,163 | +1,779 | 13.93% | 174,126,081 |
| 2021-12-30 | 2021-12-28 | 3.249 | 54,537,384 | +19,570 | 13.93% | 177,185,901 |
| 2021-12-29 | 2021-12-24 | 3.249 | 54,517,814 | +10,674 | 13.93% | 177,122,320 |
| 2021-12-22 | 2021-12-20 | 3.249 | 54,507,140 | +1,780 | 13.93% | 177,087,642 |
| 2021-12-21 | 2021-12-17 | 3.249 | 54,505,360 | +3,558 | 13.93% | 177,081,858 |
| 2021-12-20 | 2021-12-16 | 3.249 | 54,501,802 | +17,790 | 13.92% | 177,070,299 |
| 2021-12-17 | 2021-12-15 | 3.204 | 54,484,012 | +1,779 | 13.92% | 174,562,501 |
| 2021-12-15 | 2021-12-13 | 3.260 | 54,482,233 | +1,780 | 13.92% | 177,619,201 |
| 2021-12-14 | 2021-12-10 | 3.361 | 54,480,453 | +58,709 | 13.92% | 183,125,538 |
| 2021-12-03 | 2021-12-01 | 3.485 | 54,421,744 | +3,558 | 13.90% | 189,657,999 |
| 2021-12-02 | 2021-11-30 | 3.260 | 54,418,186 | +1,779 | 13.90% | 177,410,400 |
| 2021-12-01 | 2021-11-29 | 3.350 | 54,416,407 | +30,244 | 13.90% | 182,298,520 |
| 2021-11-30 | 2021-11-26 | 3.305 | 54,386,163 | +5,337 | 13.90% | 179,751,601 |
| 2021-11-19 | 2021-11-17 | 3.294 | 54,380,826 | +12,454 | 13.89% | 179,122,621 |
| 2021-11-11 | 2021-11-09 | 3.395 | 54,368,372 | +7,116 | 13.89% | 184,582,400 |
| 2021-11-10 | 2021-11-08 | 3.395 | 54,361,256 | +37,361 | 13.89% | 184,558,241 |
| 2021-11-08 | 2021-11-04 | 3.260 | 54,323,895 | -26,686 | 13.88% | 177,102,999 |
| 2021-11-05 | 2021-11-03 | 3.418 | 54,350,581 | -26,686 | 13.89% | 185,743,999 |
| 2021-11-03 | 2021-11-01 | 3.429 | 54,377,267 | +3,558 | 13.89% | 186,446,498 |
| 2021-11-02 | 2021-10-29 | 3.541 | 54,373,709 | -26,686 | 13.89% | 192,546,899 |
| 2021-10-27 | 2021-10-25 | 3.552 | 54,400,395 | -26,686 | 13.90% | 193,252,959 |
| 2021-10-26 | 2021-10-22 | 3.575 | 54,427,081 | -26,686 | 13.91% | 194,571,479 |
| 2021-10-22 | 2021-10-20 | 3.575 | 54,453,767 | -26,686 | 13.91% | 194,666,878 |
| 2021-10-21 | 2021-10-19 | 3.609 | 54,480,453 | -26,687 | 13.92% | 196,599,658 |
| 2021-09-30 | 2021-09-28 | 3.654 | 54,507,140 | +26,687 | 13.93% | 199,147,002 |
| 2021-09-27 | 2021-09-23 | 3.541 | 54,480,453 | +10,674 | 13.92% | 192,924,898 |
| 2021-09-14 | 2021-09-10 | 3.586 | 54,469,779 | +32,023 | 13.92% | 195,336,460 |
| 2021-09-03 | 2021-09-01 | 3.564 | 54,437,756 | +3,558 | 13.91% | 193,997,661 |
| 2021-08-24 | 2021-08-20 | 3.597 | 54,434,198 | +12,454 | 13.91% | 195,820,801 |
| 2021-08-23 | 2021-08-19 | 3.395 | 54,421,744 | +1,779 | 13.90% | 184,763,599 |
| 2021-08-20 | 2021-08-18 | 3.654 | 54,419,965 | +5,337 | 13.90% | 198,828,500 |
| 2021-08-19 | 2021-08-17 | 3.699 | 54,414,628 | +3,558 | 13.90% | 201,255,880 |
| 2021-08-18 | 2021-08-16 | 3.800 | 54,411,070 | +1,779 | 13.90% | 206,747,841 |
| 2021-08-13 | 2021-08-11 | 3.822 | 54,409,291 | +62,268 | 13.90% | 207,964,401 |
| 2021-08-12 | 2021-08-10 | 3.867 | 54,347,023 | +1,779 | 13.89% | 210,170,239 |
| 2021-08-10 | 2021-08-06 | 3.901 | 54,345,244 | +3,558 | 13.88% | 211,996,179 |
| 2021-08-09 | 2021-08-05 | 3.665 | 54,341,686 | +149,442 | 13.88% | 199,153,400 |
| 2021-08-06 | 2021-08-04 | 3.597 | 54,192,244 | +99,628 | 13.85% | 194,950,399 |
| 2021-07-29 | 2021-07-27 | 4.002 | 54,092,616 | +7,116 | 13.82% | 216,483,599 |
| 2021-07-27 | 2021-07-23 | 4.025 | 54,085,500 | +21,349 | 13.82% | 217,671,160 |
| 2021-07-23 | 2021-07-21 | 4.047 | 54,064,151 | +1,779 | 13.81% | 218,800,799 |
| 2021-07-20 | 2021-07-16 | 4.227 | 54,062,372 | +33,802 | 13.81% | 228,517,760 |
| 2021-07-19 | 2021-07-15 | 4.227 | 54,028,570 | +1,779 | 13.80% | 228,374,881 |
| 2021-07-16 | 2021-07-14 | 4.204 | 54,026,791 | +1,779 | 13.80% | 227,152,641 |
| 2021-07-15 | 2021-07-13 | 4.204 | 54,025,012 | +8,896 | 13.80% | 227,145,162 |
| 2021-07-09 | 2021-07-07 | 4.216 | 54,016,116 | +7,116 | 13.80% | 227,714,999 |
| 2021-07-07 | 2021-07-05 | 4.148 | 54,009,000 | +14,233 | 13.80% | 224,042,040 |
| 2021-07-05 | 2021-06-30 | 4.013 | 53,994,767 | +272,197 | 13.80% | 216,698,998 |
| 2021-06-30 | 2021-06-28 | 3.339 | 53,722,570 | +5,337 | 13.73% | 179,370,181 |
| 2021-06-29 | 2021-06-25 | 3.462 | 53,717,233 | +7,117 | 13.72% | 185,995,042 |
| 2021-06-28 | 2021-06-24 | 3.451 | 53,710,116 | +1,779 | 13.72% | 185,366,599 |
| 2021-06-25 | 2021-06-23 | 3.462 | 53,708,337 | +418,081 | 13.72% | 185,964,239 |
| 2021-06-24 | 2021-06-22 | 3.260 | 53,290,256 | +3,558 | 13.62% | 173,733,201 |
| 2021-06-22 | 2021-06-18 | 3.687 | 53,286,698 | +17,791 | 13.61% | 196,485,121 |
| 2021-06-21 | 2021-06-17 | 4.103 | 53,268,907 | +8,895 | 13.61% | 218,576,600 |
| 2021-06-18 | 2021-06-16 | 3.766 | 53,260,012 | +425,198 | 13.61% | 200,577,901 |
| 2021-06-17 | 2021-06-15 | 2.619 | 52,834,814 | +295,326 | 13.50% | 138,392,680 |
| 2021-06-16 | 2021-06-11 | 2.136 | 52,539,488 | +10,674 | 13.42% | 112,221,599 |
| 2021-06-15 | 2021-06-10 | 1.979 | 52,528,814 | +17,791 | 13.42% | 103,931,520 |
| 2021-06-10 | 2021-06-08 | 2.024 | 52,511,023 | +49,814 | 13.42% | 106,257,599 |
| 2021-06-09 | 2021-06-07 | 2.024 | 52,461,209 | +46,256 | 13.40% | 106,156,799 |
| 2021-06-08 | 2021-06-04 | 2.024 | 52,414,953 | +51,593 | 13.39% | 106,063,199 |
| 2021-06-07 | 2021-06-03 | 2.248 | 52,363,360 | +35,581 | 13.38% | 117,731,999 |
| 2021-06-03 | 2021-06-01 | 2.574 | 52,327,779 | +49,814 | 13.37% | 134,711,540 |
| 2021-06-02 | 2021-05-31 | 2.979 | 52,277,965 | +10,674 | 13.36% | 155,740,500 |
| 2021-06-01 | 2021-05-28 | 2.923 | 52,267,291 | +26,686 | 13.35% | 152,770,801 |
| 2021-05-31 | 2021-05-27 | 2.867 | 52,240,605 | -56,930 | 13.35% | 149,756,401 |
| 2021-05-28 | 2021-05-26 | 2.810 | 52,297,535 | +39,140 | 13.36% | 146,980,000 |
| 2021-05-27 | 2021-05-25 | 2.136 | 52,258,395 | +10,674 | 13.35% | 111,621,199 |
| 2021-05-26 | 2021-05-24 | 2.192 | 52,247,721 | -17,791 | 13.35% | 114,535,200 |
| 2021-05-25 | 2021-05-21 | 2.226 | 52,265,512 | +39,140 | 13.35% | 116,336,881 |
| 2021-05-24 | 2021-05-20 | 2.125 | 52,226,372 | +14,232 | 13.34% | 110,965,680 |
| 2021-05-21 | 2021-05-18 | 2.192 | 52,212,140 | -261,523 | 13.34% | 114,457,201 |
| 2021-05-20 | 2021-05-17 | 2.248 | 52,473,663 | -81,837 | 13.41% | 117,980,000 |
| 2021-05-18 | 2021-05-14 | 2.057 | 52,555,500 | +153,000 | 13.43% | 108,120,060 |
| 2021-05-17 | 2021-05-13 | 2.057 | 52,402,500 | -21,349 | 13.39% | 107,805,300 |
| 2021-05-14 | 2021-05-12 | 1.945 | 52,423,849 | -695,616 | 13.39% | 101,955,820 |
| 2021-05-13 | 2021-05-11 | 2.012 | 53,119,465 | -163,675 | 13.57% | 106,891,640 |
| 2021-05-12 | 2021-05-10 | 1.967 | 53,283,140 | -81,837 | 13.61% | 104,825,001 |
| 2021-05-11 | 2021-05-07 | 1.911 | 53,364,977 | +26,686 | 13.63% | 101,986,400 |
| 2021-05-10 | 2021-05-06 | 1.686 | 53,338,291 | -42,697 | 13.63% | 89,943,001 |
| 2021-04-23 | 2021-04-21 | 1.855 | 53,380,988 | +23,128 | 13.64% | 99,016,499 |
| 2021-04-20 | 2021-04-16 | 1.922 | 53,357,860 | +10,674 | 13.63% | 102,572,639 |
| 2021-04-16 | 2021-04-14 | 1.979 | 53,347,186 | +42,698 | 13.63% | 105,550,720 |
| 2021-04-15 | 2021-04-13 | 1.945 | 53,304,488 | +113,860 | 13.62% | 103,668,519 |
| 2021-04-14 | 2021-04-12 | 1.900 | 53,190,628 | +197,477 | 13.59% | 101,055,240 |
| 2021-04-13 | 2021-04-09 | 1.799 | 52,993,151 | +26,686 | 13.54% | 95,318,400 |
| 2021-04-09 | 2021-04-07 | 1.832 | 52,966,465 | -3,558 | 13.53% | 97,056,720 |
| 2021-04-08 | 2021-04-01 | 1.855 | 52,970,023 | -10,675 | 13.53% | 98,254,200 |
| 2021-04-07 | 2021-03-31 | 2.136 | 52,980,698 | -71,162 | 13.54% | 113,164,001 |
| 2021-04-01 | 2021-03-30 | 1.799 | 53,051,860 | -53,373 | 13.55% | 95,423,999 |
| 2021-03-31 | 2021-03-29 | 1.799 | 53,105,233 | -1,779 | 13.57% | 95,520,001 |
| 2021-03-30 | 2021-03-26 | 1.675 | 53,107,012 | -28,465 | 13.57% | 88,955,981 |
| 2021-03-25 | 2021-03-23 | 1.675 | 53,135,477 | -26,686 | 13.58% | 89,003,660 |
| 2021-03-24 | 2021-03-22 | 1.675 | 53,162,163 | -8,895 | 13.58% | 89,048,360 |
| 2021-03-22 | 2021-03-18 | 1.675 | 53,171,058 | -17,791 | 13.58% | 89,063,260 |
| 2021-01-29 | 2021-01-27 | 1.686 | 53,188,849 | -17,791 | 13.59% | 89,691,000 |
| 2021-01-27 | 2021-01-25 | 1.934 | 53,206,640 | -49,813 | 13.59% | 102,880,081 |
| 2021-01-26 | 2021-01-22 | 1.911 | 53,256,453 | -8,896 | 13.61% | 101,778,999 |
| 2021-01-25 | 2021-01-21 | 1.911 | 53,265,349 | -17,791 | 13.61% | 101,796,000 |
| 2021-01-22 | 2021-01-20 | 1.900 | 53,283,140 | -62,267 | 13.61% | 101,231,001 |
| 2021-01-20 | 2021-01-18 | 1.608 | 53,345,407 | -3,558 | 13.63% | 85,757,100 |
| 2021-01-13 | 2021-01-11 | 1.855 | 53,348,965 | -17,791 | 13.63% | 98,957,100 |
| 2021-01-11 | 2021-01-07 | 1.698 | 53,366,756 | -1,779 | 13.64% | 90,590,940 |
| 2021-01-05 | 2020-12-31 | 1.945 | 53,368,535 | -42,698 | 13.64% | 103,793,080 |
| 2021-01-04 | 2020-12-29 | 1.900 | 53,411,233 | -39,139 | 13.65% | 101,474,361 |
| 2020-12-15 | 2020-12-11 | 1.855 | 53,450,372 | -14,233 | 13.66% | 99,145,200 |
| 2020-12-10 | 2020-12-08 | 1.911 | 53,464,605 | -12,453 | 13.66% | 102,176,801 |
| 2020-12-04 | 2020-12-02 | 1.832 | 53,477,058 | -17,791 | 13.66% | 97,992,340 |
| 2020-12-02 | 2020-11-30 | 1.889 | 53,494,849 | -64,046 | 13.67% | 101,031,840 |
| 2020-11-26 | 2020-11-24 | 1.889 | 53,558,895 | -92,512 | 13.68% | 101,152,799 |
| 2020-11-25 | 2020-11-23 | 1.754 | 53,651,407 | -35,581 | 13.71% | 94,089,840 |
| 2020-11-18 | 2020-11-16 | 1.720 | 53,686,988 | -44,477 | 13.72% | 92,341,619 |
| 2020-11-17 | 2020-11-13 | 1.686 | 53,731,465 | -17,791 | 13.73% | 90,606,000 |
| 2020-11-16 | 2020-11-12 | 1.473 | 53,749,256 | -3,558 | 13.73% | 79,155,440 |
| 2020-11-04 | 2020-11-02 | 1.731 | 53,752,814 | -3,558 | 13.73% | 93,059,120 |
| 2020-11-02 | 2020-10-29 | 1.742 | 53,756,372 | -26,686 | 13.73% | 93,669,600 |
| 2020-10-29 | 2020-10-27 | 1.742 | 53,783,058 | -12,454 | 13.74% | 93,716,100 |
| 2020-10-21 | 2020-10-19 | 1.630 | 53,795,512 | -8,895 | 13.74% | 87,690,201 |
| 2020-10-20 | 2020-10-16 | 1.630 | 53,804,407 | -1,779 | 13.75% | 87,704,700 |
| 2020-10-14 | 2020-10-09 | 1.686 | 53,806,186 | -17,791 | 13.75% | 90,732,000 |
| 2020-10-06 | 2020-09-30 | 1.619 | 53,823,977 | -48,035 | 13.75% | 87,131,520 |
| 2020-09-28 | 2020-09-24 | 1.619 | 53,872,012 | -26,686 | 13.76% | 87,209,281 |
| 2020-09-24 | 2020-09-22 | 1.372 | 53,898,698 | -33,802 | 13.77% | 73,922,240 |
| 2020-09-21 | 2020-09-17 | 1.675 | 53,932,500 | -17,791 | 13.78% | 90,338,700 |
| 2020-09-18 | 2020-09-16 | 1.641 | 53,950,291 | -16,011 | 13.78% | 88,549,000 |
| 2020-09-17 | 2020-09-15 | 1.619 | 53,966,302 | -35,582 | 13.79% | 87,361,919 |
| 2020-09-16 | 2020-09-14 | 1.608 | 54,001,884 | -35,581 | 13.80% | 86,812,440 |
| 2020-09-15 | 2020-09-11 | 1.608 | 54,037,465 | -42,698 | 13.81% | 86,869,640 |
| 2020-09-14 | 2020-09-10 | 1.596 | 54,080,163 | -26,686 | 13.82% | 86,330,320 |
| 2020-09-11 | 2020-09-09 | 1.574 | 54,106,849 | -33,802 | 13.82% | 85,156,400 |
| 2020-09-10 | 2020-09-08 | 1.574 | 54,140,651 | -26,686 | 13.83% | 85,209,600 |
| 2020-09-09 | 2020-09-07 | 1.585 | 54,167,337 | -26,686 | 13.84% | 85,860,540 |
| 2020-09-08 | 2020-09-04 | 1.574 | 54,194,023 | -26,686 | 13.85% | 85,293,600 |
| 2020-09-07 | 2020-09-03 | 1.585 | 54,220,709 | -17,791 | 13.85% | 85,945,140 |
| 2020-09-04 | 2020-09-02 | 1.574 | 54,238,500 | -53,372 | 13.86% | 85,363,600 |
| 2020-09-03 | 2020-09-01 | 1.585 | 54,291,872 | -1,779 | 13.87% | 86,057,940 |
| 2020-09-01 | 2020-08-28 | 1.709 | 54,293,651 | -46,256 | 13.87% | 92,774,720 |
| 2020-08-31 | 2020-08-27 | 1.664 | 54,339,907 | -19,570 | 13.88% | 90,410,240 |
| 2020-08-27 | 2020-08-25 | 1.619 | 54,359,477 | -12,453 | 13.89% | 87,998,400 |
| 2020-08-26 | 2020-08-24 | 1.495 | 54,371,930 | -8,896 | 13.89% | 81,294,920 |
| 2020-08-25 | 2020-08-21 | 1.450 | 54,380,826 | -8,895 | 13.89% | 78,862,861 |
| 2020-08-24 | 2020-08-20 | 1.461 | 54,389,721 | -7,116 | 13.90% | 79,487,200 |
| 2020-08-21 | 2020-08-19 | 1.551 | 54,396,837 | -39,140 | 13.90% | 84,389,760 |
| 2020-08-14 | 2020-08-12 | 1.563 | 54,435,977 | -23,128 | 13.91% | 85,062,440 |
| 2020-08-10 | 2020-08-06 | 1.518 | 54,459,105 | -5,337 | 13.91% | 82,649,701 |
| 2020-08-06 | 2020-08-04 | 1.506 | 54,464,442 | -8,895 | 13.92% | 82,045,520 |
| 2020-08-05 | 2020-08-03 | 1.484 | 54,473,337 | -5,337 | 13.92% | 80,834,160 |
| 2020-08-04 | 2020-07-31 | 1.473 | 54,478,674 | -8,896 | 13.92% | 80,229,639 |
| 2020-08-03 | 2020-07-30 | 1.304 | 54,487,570 | -5,337 | 13.92% | 71,054,640 |
| 2020-07-30 | 2020-07-28 | 1.360 | 54,492,907 | +3,558 | 13.92% | 74,124,600 |
| 2020-07-29 | 2020-07-27 | 1.248 | 54,489,349 | +30,244 | 13.92% | 67,994,160 |
| 2020-07-28 | 2020-07-24 | 1.259 | 54,459,105 | -46,255 | 13.91% | 68,568,640 |
| 2020-07-27 | 2020-07-23 | 1.484 | 54,505,360 | -1,780 | 13.93% | 80,881,679 |
| 2020-07-24 | 2020-07-22 | 1.304 | 54,507,140 | -30,244 | 13.93% | 71,080,161 |
| 2020-07-23 | 2020-07-21 | 1.439 | 54,537,384 | -13,355,476 | 13.93% | 78,476,800 |
| 2020-07-21 | 2020-07-17 | 1.439 | 67,892,860 | +16,011 | 17.35% | 97,694,719 |
| 2020-07-20 | 2020-07-16 | 1.327 | 67,876,849 | +14,233 | 17.34% | 90,041,080 |
| 2020-07-17 | 2020-07-15 | 1.439 | 67,862,616 | -3,558 | 17.34% | 97,651,200 |
| 2020-07-06 | 2020-07-02 | 1.776 | 67,866,174 | -55,152 | 17.34% | 120,544,519 |
| 2020-07-02 | 2020-06-29 | 1.787 | 67,921,326 | -35,581 | 17.35% | 121,406,041 |
| 2020-06-29 | 2020-06-24 | 1.664 | 67,956,907 | -35,581 | 17.36% | 113,066,080 |
| 2020-06-24 | 2020-06-22 | 1.529 | 67,992,488 | -14,233 | 17.37% | 103,952,959 |
| 2020-06-23 | 2020-06-19 | 1.327 | 68,006,721 | -12,453 | 17.38% | 90,213,360 |
| 2020-06-19 | 2020-06-17 | 1.282 | 68,019,174 | +5,337 | 17.38% | 87,171,239 |
| 2020-06-18 | 2020-06-16 | 1.237 | 68,013,837 | -48,035 | 17.38% | 84,106,000 |
| 2020-06-15 | 2020-06-11 | 1.192 | 68,061,872 | +3,558 | 17.39% | 81,104,840 |
| 2020-06-10 | 2020-06-08 | 1.293 | 68,058,314 | -8,895 | 17.39% | 87,986,500 |
| 2020-06-09 | 2020-06-05 | 1.248 | 68,067,209 | +1,779 | 17.39% | 84,937,200 |
| 2020-05-14 | 2020-05-12 | 1.135 | 68,065,430 | -10,675 | 19.13% | 77,283,180 |
| 2020-03-02 | 2020-02-27 | 1.506 | 68,076,105 | +3,451,396 | 19.13% | 102,550,201 |
| 2019-12-30 | 2019-12-24 | 1.506 | 64,624,709 | +13,355,476 | 18.16% | 97,351,000 |
| 2019-12-13 | 2019-12-11 | 1.428 | 51,269,233 | +6,187,605 | 14.41% | 73,197,721 |
| 2019-12-05 | 2019-12-03 | 1.574 | 45,081,628 | +8,088,541 | 12.67% | 70,952,000 |
| 2019-11-07 | 2019-11-05 | 1.686 | 36,993,087 | -578,198 | 10.40% | 62,380,500 |
| 2019-11-06 | 2019-11-04 | 1.686 | 37,571,285 | -1,833,331 | 10.56% | 63,355,500 |
| 2019-10-28 | 2019-10-24 | 1.664 | 39,404,616 | +51,593 | 11.07% | 65,561,040 |
| 2019-10-21 | 2019-10-17 | 1.630 | 39,353,023 | -1,047,872 | 11.06% | 64,148,000 |
| 2019-10-18 | 2019-10-16 | 1.630 | 40,400,895 | +23,128 | 11.35% | 65,856,099 |
| 2019-10-17 | 2019-10-15 | 1.675 | 40,377,767 | +13,874,965 | 11.35% | 67,634,079 |
| 2019-10-16 | 2019-10-14 | 1.664 | 26,502,802 | +3,647,093 | 7.45% | 44,095,119 |
| 2019-10-04 | 2019-10-02 | 1.754 | 22,855,709 | +26,686 | 6.42% | 40,082,639 |
| 2019-10-03 | 2019-09-30 | 1.686 | 22,829,023 | +71,163 | 6.42% | 38,496,000 |
| 2019-09-30 | 2019-09-26 | 1.686 | 22,757,860 | +5,337 | 6.40% | 38,375,999 |
| 2019-09-25 | 2019-09-23 | 1.855 | 22,752,523 | -183,244 | 6.39% | 42,203,700 |
| 2019-09-23 | 2019-09-19 | 1.664 | 22,935,767 | +1,779 | 6.45% | 38,160,319 |
| 2019-09-20 | 2019-09-18 | 1.664 | 22,933,988 | +18,836,790 | 6.45% | 38,157,359 |
| 2019-09-19 | 2019-09-17 | 1.709 | 4,097,198 | +891,314 | 1.15% | 7,001,121 |
| 2019-09-16 | 2019-09-12 | 1.810 | 3,205,884 | -26,686 | 0.90% | 5,802,441 |
| 2019-09-13 | 2019-09-11 | 1.810 | 3,232,570 | -55,151 | 0.91% | 5,850,740 |
| 2019-09-12 | 2019-09-10 | 1.821 | 3,287,721 | -49,814 | 0.92% | 5,987,520 |
| 2019-09-11 | 2019-09-09 | 1.832 | 3,337,535 | -8,895 | 0.94% | 6,115,760 |
| 2019-09-10 | 2019-09-06 | 1.821 | 3,346,430 | -55,151 | 0.94% | 6,094,440 |
| 2019-09-09 | 2019-09-05 | 1.787 | 3,401,581 | -217,047 | 0.96% | 6,080,159 |
| 2019-09-06 | 2019-09-04 | 1.900 | 3,618,628 | -553,291 | 1.02% | 6,874,920 |
| 2019-08-29 | 2019-08-27 | 1.630 | 4,171,919 | +26,686 | 1.17% | 6,800,501 |
| 2019-08-28 | 2019-08-26 | 1.641 | 4,145,233 | -6,363,732 | 1.17% | 6,803,601 |
| 2019-08-27 | 2019-08-23 | 1.698 | 10,508,965 | +62,267 | 2.95% | 17,839,140 |
| 2019-08-26 | 2019-08-22 | 1.653 | 10,446,698 | +55,151 | 2.94% | 17,263,681 |
| 2019-08-23 | 2019-08-21 | 1.653 | 10,391,547 | -177,906 | 2.92% | 17,172,541 |
| 2019-08-20 | 2019-08-16 | 1.675 | 10,569,453 | -17,434,884 | 2.97% | 17,704,179 |
| 2019-08-19 | 2019-08-15 | 1.630 | 28,004,337 | +49,814 | 7.87% | 45,648,900 |
| 2019-08-16 | 2019-08-14 | 1.641 | 27,954,523 | +204,593 | 7.86% | 45,881,960 |
| 2019-08-13 | 2019-08-09 | 1.653 | 27,749,930 | +284,651 | 7.80% | 45,858,120 |
| 2019-08-08 | 2019-08-06 | 1.641 | 27,465,279 | +60,488 | 7.72% | 45,078,960 |
| 2019-07-23 | 2019-07-19 | 1.698 | 27,404,791 | +1,779 | 7.70% | 46,520,081 |
| 2019-07-18 | 2019-07-16 | 1.619 | 27,403,012 | +231,279 | 7.70% | 44,360,641 |
| 2019-06-19 | 2019-06-17 | 1.765 | 27,171,733 | -26,686 | 7.64% | 47,957,221 |
| 2019-06-13 | 2019-06-11 | 1.686 | 27,198,419 | +177,907 | 7.64% | 45,864,001 |
| 2019-05-31 | 2019-05-29 | 1.551 | 27,020,512 | +1,437,489 | 7.59% | 41,918,881 |
| 2019-04-18 | 2019-04-16 | 1.754 | 25,583,023 | -35,582 | 7.19% | 44,865,600 |
| 2019-04-01 | 2019-03-28 | 1.709 | 25,618,605 | -16,011 | 7.20% | 43,776,001 |
| 2019-03-29 | 2019-03-27 | 1.742 | 25,634,616 | -16,012 | 7.20% | 44,667,900 |
| 2019-03-27 | 2019-03-25 | 1.664 | 25,650,628 | -26,686 | 7.21% | 42,677,280 |
| 2019-03-13 | 2019-03-11 | 1.664 | 25,677,314 | -3,558 | 7.22% | 42,721,680 |
| 2019-01-09 | 2019-01-07 | 1.754 | 25,680,872 | -103,186 | 7.22% | 45,037,200 |
| 2019-01-02 | 2018-12-27 | 1.675 | 25,784,058 | -17,791 | 7.25% | 43,189,140 |
| 2018-12-27 | 2018-12-20 | 1.776 | 25,801,849 | -35,581 | 7.25% | 45,829,480 |
| 2018-12-20 | 2018-12-18 | 1.709 | 25,837,430 | -8,896 | 7.26% | 44,149,920 |
| 2018-12-17 | 2018-12-13 | 1.709 | 25,846,326 | -1,779 | 7.26% | 44,165,121 |
| 2018-11-22 | 2018-11-20 | 1.922 | 25,848,105 | -19,569 | 7.26% | 49,689,181 |
| 2018-11-21 | 2018-11-19 | 1.911 | 25,867,674 | -26,686 | 7.27% | 49,435,999 |
| 2018-11-19 | 2018-11-15 | 1.821 | 25,894,360 | -1,780 | 7.28% | 47,158,199 |
| 2018-11-13 | 2018-11-09 | 1.967 | 25,896,140 | -3,558 | 7.28% | 50,946,001 |
| 2018-11-12 | 2018-11-08 | 1.945 | 25,899,698 | -124,535 | 7.28% | 50,370,681 |
| 2018-11-09 | 2018-11-07 | 1.844 | 26,024,233 | -78,279 | 7.31% | 47,979,841 |
| 2018-11-08 | 2018-11-06 | 1.742 | 26,102,512 | -26,686 | 7.34% | 45,483,201 |
| 2018-11-07 | 2018-11-05 | 1.720 | 26,129,198 | -48,035 | 7.34% | 44,942,221 |
| 2018-11-02 | 2018-10-31 | 1.664 | 26,177,233 | -1,779 | 7.36% | 43,553,441 |
| 2018-10-12 | 2018-10-10 | 1.574 | 26,179,012 | +67,605 | 7.36% | 41,202,001 |
| 2018-10-11 | 2018-10-09 | 1.630 | 26,111,407 | +8,895 | 7.34% | 42,563,300 |
| 2018-10-10 | 2018-10-08 | 1.630 | 26,102,512 | -71,162 | 7.34% | 42,548,801 |
| 2018-10-09 | 2018-10-05 | 1.720 | 26,173,674 | -124,535 | 7.36% | 45,018,719 |
| 2018-10-08 | 2018-10-04 | 1.686 | 26,298,209 | +46,256 | 7.39% | 44,345,999 |
| 2018-10-04 | 2018-10-02 | 1.619 | 26,251,953 | +60,488 | 7.38% | 42,497,279 |
| 2018-10-03 | 2018-09-28 | 1.686 | 26,191,465 | -7,116 | 7.36% | 44,166,000 |
| 2018-10-02 | 2018-09-27 | 1.641 | 26,198,581 | +172,569 | 7.36% | 42,999,919 |
| 2018-09-28 | 2018-09-26 | 1.698 | 26,026,012 | 7.31% | 44,179,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy