History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-10-13 | 2025-10-09 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-10-10 | 2025-10-08 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-10-09 | 2025-10-06 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-10-08 | 2025-10-03 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-10-06 | 2025-10-02 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-10-03 | 2025-09-30 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-10-02 | 2025-09-29 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-30 | 2025-09-26 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-29 | 2025-09-25 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-26 | 2025-09-24 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-25 | 2025-09-23 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-24 | 2025-09-22 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-23 | 2025-09-19 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-22 | 2025-09-18 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-19 | 2025-09-17 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-18 | 2025-09-16 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-17 | 2025-09-15 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-16 | 2025-09-12 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-15 | 2025-09-11 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-12 | 2025-09-10 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-11 | 2025-09-09 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-10 | 2025-09-08 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-09 | 2025-09-05 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-08 | 2025-09-04 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-05 | 2025-09-03 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-04 | 2025-09-02 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-03 | 2025-09-01 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-02 | 2025-08-29 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-09-01 | 2025-08-28 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-29 | 2025-08-27 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-28 | 2025-08-26 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-27 | 2025-08-25 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-26 | 2025-08-22 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-25 | 2025-08-21 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-22 | 2025-08-20 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-21 | 2025-08-19 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-20 | 2025-08-18 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-19 | 2025-08-15 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-18 | 2025-08-14 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-15 | 2025-08-13 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-14 | 2025-08-12 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-13 | 2025-08-11 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-12 | 2025-08-08 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-11 | 2025-08-07 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-08 | 2025-08-06 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-07 | 2025-08-05 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-06 | 2025-08-04 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-05 | 2025-08-01 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-04 | 2025-07-31 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-08-01 | 2025-07-30 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-31 | 2025-07-29 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-30 | 2025-07-28 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-29 | 2025-07-25 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-28 | 2025-07-24 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-25 | 2025-07-23 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-24 | 2025-07-22 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-23 | 2025-07-21 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-22 | 2025-07-18 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-21 | 2025-07-17 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-18 | 2025-07-16 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-17 | 2025-07-15 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-16 | 2025-07-14 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-15 | 2025-07-11 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-14 | 2025-07-10 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-11 | 2025-07-09 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-10 | 2025-07-08 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-09 | 2025-07-07 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-08 | 2025-07-04 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-07 | 2025-07-03 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-04 | 2025-07-02 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-03 | 2025-06-30 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-07-02 | 2025-06-27 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-30 | 2025-06-26 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-27 | 2025-06-25 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-26 | 2025-06-24 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-25 | 2025-06-23 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-24 | 2025-06-20 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-23 | 2025-06-19 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-20 | 2025-06-18 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-19 | 2025-06-17 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-18 | 2025-06-16 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-17 | 2025-06-13 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-16 | 2025-06-12 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-13 | 2025-06-11 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-12 | 2025-06-10 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-11 | 2025-06-09 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-10 | 2025-06-06 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-09 | 2025-06-05 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-06 | 2025-06-04 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-05 | 2025-06-03 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-04 | 2025-06-02 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-03 | 2025-05-30 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-06-02 | 2025-05-29 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-30 | 2025-05-28 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-29 | 2025-05-27 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-28 | 2025-05-26 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-27 | 2025-05-23 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-26 | 2025-05-22 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-23 | 2025-05-21 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-22 | 2025-05-20 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-21 | 2025-05-19 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-20 | 2025-05-16 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-19 | 2025-05-15 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-16 | 2025-05-14 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-15 | 2025-05-13 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-14 | 2025-05-12 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-13 | 2025-05-09 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-12 | 2025-05-08 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-09 | 2025-05-07 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-08 | 2025-05-06 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-07 | 2025-05-02 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-06 | 2025-04-30 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-05-02 | 2025-04-29 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-30 | 2025-04-28 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-29 | 2025-04-25 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-28 | 2025-04-24 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-25 | 2025-04-23 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-24 | 2025-04-22 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-23 | 2025-04-17 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-22 | 2025-04-16 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-17 | 2025-04-15 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-16 | 2025-04-14 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-15 | 2025-04-11 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-14 | 2025-04-10 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-11 | 2025-04-09 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-10 | 2025-04-08 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-09 | 2025-04-07 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-08 | 2025-04-03 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-07 | 2025-04-02 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-03 | 2025-04-01 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-02 | 2025-03-31 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-04-01 | 2025-03-28 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-31 | 2025-03-27 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-28 | 2025-03-26 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-27 | 2025-03-25 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-26 | 2025-03-24 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-25 | 2025-03-21 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-24 | 2025-03-20 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-21 | 2025-03-19 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-20 | 2025-03-18 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-19 | 2025-03-17 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-18 | 2025-03-14 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-17 | 2025-03-13 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-14 | 2025-03-12 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-13 | 2025-03-11 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-12 | 2025-03-10 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-11 | 2025-03-07 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-10 | 2025-03-06 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-07 | 2025-03-05 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-06 | 2025-03-04 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-05 | 2025-03-03 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-04 | 2025-02-28 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-03-03 | 2025-02-27 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-02-28 | 2025-02-26 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-02-27 | 2025-02-25 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-02-26 | 2025-02-24 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-02-25 | 2025-02-21 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-02-24 | 2025-02-20 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-02-21 | 2025-02-19 | 1.550 | 202,000 | +0 | 0.05% | 313,100 |
| 2025-02-20 | 2025-02-18 | 1.550 | 202,000 | +0 | 0.05% | 313,100 |
| 2025-02-19 | 2025-02-17 | 1.700 | 202,000 | +0 | 0.05% | 343,400 |
| 2025-02-18 | 2025-02-14 | 1.700 | 202,000 | +0 | 0.05% | 343,400 |
| 2025-02-17 | 2025-02-13 | 1.700 | 202,000 | +0 | 0.05% | 343,400 |
| 2025-02-14 | 2025-02-12 | 1.660 | 202,000 | +0 | 0.05% | 335,320 |
| 2025-02-13 | 2025-02-11 | 1.660 | 202,000 | +0 | 0.05% | 335,320 |
| 2025-02-12 | 2025-02-10 | 1.650 | 202,000 | +0 | 0.05% | 333,300 |
| 2025-02-11 | 2025-02-07 | 1.830 | 202,000 | +0 | 0.05% | 369,660 |
| 2025-02-10 | 2025-02-06 | 1.830 | 202,000 | +0 | 0.05% | 369,660 |
| 2025-02-07 | 2025-02-05 | 1.710 | 202,000 | +0 | 0.05% | 345,420 |
| 2025-02-06 | 2025-02-04 | 1.780 | 202,000 | +0 | 0.05% | 359,560 |
| 2025-02-05 | 2025-02-03 | 1.600 | 202,000 | +0 | 0.05% | 323,200 |
| 2025-02-04 | 2025-01-28 | 1.400 | 202,000 | +0 | 0.05% | 282,800 |
| 2025-02-03 | 2025-01-24 | 1.400 | 202,000 | +0 | 0.05% | 282,800 |
| 2025-01-27 | 2025-01-23 | 1.240 | 202,000 | +0 | 0.05% | 250,480 |
| 2025-01-24 | 2025-01-22 | 1.240 | 202,000 | +0 | 0.05% | 250,480 |
| 2025-01-23 | 2025-01-21 | 1.330 | 202,000 | +0 | 0.05% | 268,660 |
| 2025-01-22 | 2025-01-20 | 1.330 | 202,000 | +0 | 0.05% | 268,660 |
| 2025-01-21 | 2025-01-17 | 1.390 | 202,000 | +0 | 0.05% | 280,780 |
| 2025-01-20 | 2025-01-16 | 1.660 | 202,000 | +0 | 0.05% | 335,320 |
| 2025-01-17 | 2025-01-15 | 1.660 | 202,000 | +0 | 0.05% | 335,320 |
| 2025-01-16 | 2025-01-14 | 1.700 | 202,000 | +0 | 0.05% | 343,400 |
| 2025-01-15 | 2025-01-13 | 1.700 | 202,000 | +0 | 0.05% | 343,400 |
| 2025-01-14 | 2025-01-10 | 1.760 | 202,000 | +0 | 0.05% | 355,520 |
| 2025-01-13 | 2025-01-09 | 1.920 | 202,000 | +0 | 0.05% | 387,840 |
| 2025-01-10 | 2025-01-08 | 1.390 | 202,000 | +0 | 0.05% | 280,780 |
| 2025-01-09 | 2025-01-07 | 1.390 | 202,000 | +0 | 0.05% | 280,780 |
| 2025-01-08 | 2025-01-06 | 1.390 | 202,000 | +0 | 0.05% | 280,780 |
| 2025-01-07 | 2025-01-03 | 1.330 | 202,000 | +0 | 0.05% | 268,660 |
| 2025-01-06 | 2025-01-02 | 1.520 | 202,000 | +0 | 0.05% | 307,040 |
| 2025-01-03 | 2024-12-31 | 1.610 | 202,000 | +0 | 0.05% | 325,220 |
| 2025-01-02 | 2024-12-27 | 1.460 | 202,000 | +0 | 0.05% | 294,920 |
| 2024-12-30 | 2024-12-24 | 1.720 | 202,000 | +0 | 0.05% | 347,440 |
| 2024-12-27 | 2024-12-20 | 1.690 | 202,000 | +0 | 0.05% | 341,380 |
| 2024-12-23 | 2024-12-19 | 1.630 | 202,000 | +0 | 0.05% | 329,260 |
| 2024-12-20 | 2024-12-18 | 1.920 | 202,000 | +0 | 0.05% | 387,840 |
| 2024-12-19 | 2024-12-17 | 2.380 | 202,000 | +0 | 0.05% | 480,760 |
| 2024-12-18 | 2024-12-16 | 2.910 | 202,000 | +0 | 0.05% | 587,820 |
| 2024-12-17 | 2024-12-13 | 3.450 | 202,000 | +0 | 0.05% | 696,900 |
| 2024-12-16 | 2024-12-12 | 3.450 | 202,000 | +0 | 0.05% | 696,900 |
| 2024-12-13 | 2024-12-11 | 3.450 | 202,000 | +0 | 0.05% | 696,900 |
| 2024-12-12 | 2024-12-10 | 3.450 | 202,000 | +0 | 0.05% | 696,900 |
| 2024-12-11 | 2024-12-09 | 3.450 | 202,000 | +0 | 0.05% | 696,900 |
| 2024-12-10 | 2024-12-06 | 3.450 | 202,000 | +0 | 0.05% | 696,900 |
| 2024-12-09 | 2024-12-05 | 3.750 | 202,000 | +0 | 0.05% | 757,500 |
| 2024-12-06 | 2024-12-04 | 3.750 | 202,000 | +0 | 0.05% | 757,500 |
| 2024-12-05 | 2024-12-03 | 3.750 | 202,000 | -2,000 | 0.05% | 757,500 |
| 2024-10-08 | 2024-10-04 | 4.400 | 204,000 | -16,000 | 0.05% | 897,600 |
| 2024-10-07 | 2024-10-03 | 4.350 | 220,000 | -10,000 | 0.05% | 957,000 |
| 2024-10-04 | 2024-10-02 | 3.850 | 230,000 | -16,000 | 0.05% | 885,500 |
| 2024-10-02 | 2024-09-27 | 4.900 | 246,000 | -6,000 | 0.06% | 1,205,400 |
| 2024-09-16 | 2024-09-12 | 5.500 | 252,000 | -22,000 | 0.06% | 1,386,000 |
| 2024-09-11 | 2024-09-09 | 4.460 | 274,000 | -2,000 | 0.06% | 1,222,040 |
| 2024-09-09 | 2024-09-04 | 5.910 | 276,000 | +2,000 | 0.06% | 1,631,160 |
| 2023-09-06 | 2023-09-04 | 2.698 | 274,000 | +30,267 | 0.06% | 739,263 |
| 2023-01-06 | 2023-01-04 | 3.013 | 243,733 | -1,779 | 0.06% | 734,321 |
| 2022-12-09 | 2022-12-07 | 1.799 | 245,512 | -126,314 | 0.06% | 441,601 |
| 2022-06-16 | 2022-06-14 | 2.080 | 371,826 | +1,779 | 0.10% | 773,301 |
| 2022-06-14 | 2022-06-10 | 2.080 | 370,047 | -3,558 | 0.09% | 769,601 |
| 2021-12-03 | 2021-12-01 | 3.485 | 373,605 | -1,779 | 0.10% | 1,302,001 |
| 2021-11-11 | 2021-11-09 | 3.395 | 375,384 | -1,779 | 0.10% | 1,274,441 |
| 2021-11-04 | 2021-11-02 | 3.418 | 377,163 | +88,954 | 0.10% | 1,288,961 |
| 2021-10-15 | 2021-10-11 | 3.710 | 288,209 | -1,779 | 0.07% | 1,069,199 |
| 2021-10-04 | 2021-09-29 | 3.755 | 289,988 | -14,233 | 0.07% | 1,088,839 |
| 2021-09-30 | 2021-09-28 | 3.654 | 304,221 | -1,779 | 0.08% | 1,111,500 |
| 2021-09-15 | 2021-09-13 | 3.530 | 306,000 | +92,512 | 0.08% | 1,080,160 |
| 2021-09-14 | 2021-09-10 | 3.586 | 213,488 | -1,779 | 0.05% | 765,599 |
| 2021-09-03 | 2021-09-01 | 3.564 | 215,267 | +30,244 | 0.05% | 767,138 |
| 2021-08-31 | 2021-08-27 | 3.620 | 185,023 | +5,337 | 0.05% | 669,759 |
| 2021-08-30 | 2021-08-26 | 3.620 | 179,686 | +5,337 | 0.05% | 650,440 |
| 2021-08-26 | 2021-08-24 | 3.654 | 174,349 | +12,454 | 0.04% | 637,001 |
| 2021-08-24 | 2021-08-20 | 3.597 | 161,895 | +21,348 | 0.04% | 582,399 |
| 2021-08-19 | 2021-08-17 | 3.699 | 140,547 | +1,780 | 0.04% | 519,822 |
| 2021-08-18 | 2021-08-16 | 3.800 | 138,767 | -10,675 | 0.04% | 527,278 |
| 2021-08-17 | 2021-08-13 | 3.811 | 149,442 | -1,779 | 0.04% | 569,521 |
| 2021-08-13 | 2021-08-11 | 3.822 | 151,221 | -17,791 | 0.04% | 578,000 |
| 2021-08-12 | 2021-08-10 | 3.867 | 169,012 | -1,779 | 0.04% | 653,601 |
| 2021-08-09 | 2021-08-05 | 3.665 | 170,791 | -74,721 | 0.04% | 625,921 |
| 2021-08-06 | 2021-08-04 | 3.597 | 245,512 | -14,232 | 0.06% | 883,201 |
| 2021-08-05 | 2021-08-03 | 3.642 | 259,744 | +23,128 | 0.07% | 946,079 |
| 2021-08-04 | 2021-08-02 | 3.597 | 236,616 | -1,779 | 0.06% | 851,199 |
| 2021-08-03 | 2021-07-30 | 3.912 | 238,395 | +3,558 | 0.06% | 932,639 |
| 2021-07-29 | 2021-07-27 | 4.002 | 234,837 | -17,791 | 0.06% | 939,839 |
| 2021-07-23 | 2021-07-21 | 4.047 | 252,628 | +1,779 | 0.06% | 1,022,400 |
| 2021-07-16 | 2021-07-14 | 4.204 | 250,849 | +88,954 | 0.06% | 1,054,681 |
| 2021-07-15 | 2021-07-13 | 4.204 | 161,895 | -1,779 | 0.04% | 680,679 |
| 2021-07-13 | 2021-07-09 | 4.227 | 163,674 | -62,268 | 0.04% | 691,838 |
| 2021-07-12 | 2021-07-08 | 4.249 | 225,942 | -142,325 | 0.06% | 960,121 |
| 2021-07-09 | 2021-07-07 | 4.216 | 368,267 | -3,559 | 0.09% | 1,552,498 |
| 2021-07-08 | 2021-07-06 | 4.103 | 371,826 | -3,558 | 0.10% | 1,525,702 |
| 2021-07-07 | 2021-07-05 | 4.148 | 375,384 | -14,232 | 0.10% | 1,557,181 |
| 2021-07-05 | 2021-06-30 | 4.013 | 389,616 | -80,058 | 0.10% | 1,563,659 |
| 2021-06-30 | 2021-06-28 | 3.339 | 469,674 | +176,127 | 0.12% | 1,568,159 |
| 2021-06-29 | 2021-06-25 | 3.462 | 293,547 | -8,895 | 0.08% | 1,016,402 |
| 2021-06-28 | 2021-06-24 | 3.451 | 302,442 | +28,465 | 0.08% | 1,043,800 |
| 2021-06-25 | 2021-06-23 | 3.462 | 273,977 | +69,384 | 0.07% | 948,641 |
| 2021-06-24 | 2021-06-22 | 3.260 | 204,593 | +81,837 | 0.05% | 667,000 |
| 2021-06-23 | 2021-06-21 | 3.373 | 122,756 | +14,233 | 0.03% | 414,001 |
| 2021-06-22 | 2021-06-18 | 3.687 | 108,523 | +19,570 | 0.03% | 400,159 |
| 2021-06-21 | 2021-06-17 | 4.103 | 88,953 | -17,791 | 0.02% | 364,998 |
| 2021-06-18 | 2021-06-16 | 3.766 | 106,744 | -151,221 | 0.03% | 401,999 |
| 2021-06-17 | 2021-06-15 | 2.619 | 257,965 | -113,861 | 0.07% | 675,700 |
| 2021-06-16 | 2021-06-11 | 2.136 | 371,826 | +1,779 | 0.10% | 794,201 |
| 2021-06-10 | 2021-06-08 | 2.024 | 370,047 | +1,780 | 0.09% | 748,801 |
| 2021-06-09 | 2021-06-07 | 2.024 | 368,267 | +1,779 | 0.09% | 745,199 |
| 2021-06-08 | 2021-06-04 | 2.024 | 366,488 | +26,686 | 0.09% | 741,599 |
| 2021-06-07 | 2021-06-03 | 2.248 | 339,802 | +26,686 | 0.09% | 763,999 |
| 2021-06-04 | 2021-06-02 | 2.552 | 313,116 | +1,779 | 0.08% | 799,039 |
| 2021-06-03 | 2021-06-01 | 2.574 | 311,337 | +115,639 | 0.08% | 801,499 |
| 2021-06-01 | 2021-05-28 | 2.923 | 195,698 | -3,558 | 0.05% | 572,001 |
| 2021-05-31 | 2021-05-27 | 2.867 | 199,256 | +16,012 | 0.05% | 571,201 |
| 2021-05-28 | 2021-05-26 | 2.810 | 183,244 | -8,896 | 0.05% | 514,999 |
| 2021-05-27 | 2021-05-25 | 2.136 | 192,140 | +3,559 | 0.05% | 410,401 |
| 2021-05-25 | 2021-05-21 | 2.226 | 188,581 | +26,686 | 0.05% | 419,759 |
| 2021-05-21 | 2021-05-18 | 2.192 | 161,895 | +32,023 | 0.04% | 354,899 |
| 2021-05-20 | 2021-05-17 | 2.248 | 129,872 | -334,465 | 0.03% | 292,000 |
| 2021-05-18 | 2021-05-14 | 2.057 | 464,337 | -76,500 | 0.12% | 955,260 |
| 2021-05-17 | 2021-05-13 | 2.057 | 540,837 | -140,547 | 0.14% | 1,112,640 |
| 2021-05-14 | 2021-05-12 | 1.945 | 681,384 | +192,140 | 0.17% | 1,325,181 |
| 2021-05-12 | 2021-05-10 | 1.967 | 489,244 | -46,256 | 0.12% | 962,500 |
| 2021-04-28 | 2021-04-26 | 1.742 | 535,500 | +35,581 | 0.14% | 933,100 |
| 2021-04-23 | 2021-04-21 | 1.855 | 499,919 | +400,291 | 0.13% | 927,301 |
| 2021-04-09 | 2021-04-07 | 1.832 | 99,628 | +1,779 | 0.03% | 182,560 |
| 2021-04-08 | 2021-04-01 | 1.855 | 97,849 | +62,268 | 0.03% | 181,500 |
| 2021-03-31 | 2021-03-29 | 1.799 | 35,581 | +33,802 | 0.01% | 63,999 |
| 2021-03-12 | 2021-03-10 | 1.799 | 1,779 | -17,791 | 0.00% | 3,200 |
| 2021-03-05 | 2021-03-03 | 1.765 | 19,570 | -266,860 | 0.01% | 34,540 |
| 2021-03-03 | 2021-03-01 | 1.810 | 286,430 | -756,105 | 0.07% | 518,420 |
| 2021-03-02 | 2021-02-26 | 1.855 | 1,042,535 | +17,791 | 0.27% | 1,933,800 |
| 2021-03-01 | 2021-02-25 | 1.877 | 1,024,744 | -17,791 | 0.26% | 1,923,840 |
| 2021-02-04 | 2021-02-02 | 1.799 | 1,042,535 | -17,791 | 0.27% | 1,875,200 |
| 2021-01-22 | 2021-01-20 | 1.900 | 1,060,326 | -17,790 | 0.27% | 2,014,481 |
| 2021-01-18 | 2021-01-14 | 1.821 | 1,078,116 | -8,896 | 0.28% | 1,963,439 |
| 2021-01-14 | 2021-01-12 | 1.866 | 1,087,012 | +26,686 | 0.28% | 2,028,521 |
| 2021-01-13 | 2021-01-11 | 1.855 | 1,060,326 | +985,605 | 0.27% | 1,966,801 |
| 2021-01-12 | 2021-01-08 | 1.720 | 74,721 | -26,686 | 0.02% | 128,520 |
| 2021-01-11 | 2021-01-07 | 1.698 | 101,407 | -24,907 | 0.03% | 172,140 |
| 2021-01-07 | 2021-01-05 | 1.754 | 126,314 | +80,058 | 0.03% | 221,520 |
| 2020-12-23 | 2020-12-21 | 1.911 | 46,256 | +44,477 | 0.01% | 88,400 |
| 2020-12-18 | 2020-12-16 | 1.877 | 1,779 | -55,151 | 0.00% | 3,340 |
| 2020-12-10 | 2020-12-08 | 1.911 | 56,930 | +55,151 | 0.01% | 108,800 |
| 2020-11-27 | 2020-11-25 | 1.855 | 1,779 | -133,430 | 0.00% | 3,300 |
| 2020-11-25 | 2020-11-23 | 1.754 | 135,209 | -3,558 | 0.03% | 237,119 |
| 2020-10-12 | 2020-10-08 | 1.664 | 138,767 | -138,768 | 0.04% | 230,879 |
| 2020-10-06 | 2020-09-30 | 1.619 | 277,535 | -26,686 | 0.07% | 449,280 |
| 2020-09-28 | 2020-09-24 | 1.619 | 304,221 | +26,686 | 0.08% | 492,480 |
| 2020-09-23 | 2020-09-21 | 1.619 | 277,535 | -97,849 | 0.07% | 449,280 |
| 2020-08-06 | 2020-08-04 | 1.506 | 375,384 | -26,686 | 0.10% | 565,480 |
| 2020-08-05 | 2020-08-03 | 1.484 | 402,070 | -28,465 | 0.10% | 596,640 |
| 2020-07-28 | 2020-07-24 | 1.259 | 430,535 | +26,686 | 0.11% | 542,080 |
| 2020-07-27 | 2020-07-23 | 1.484 | 403,849 | +1,779 | 0.10% | 599,280 |
| 2020-07-24 | 2020-07-22 | 1.304 | 402,070 | +26,686 | 0.10% | 524,320 |
| 2020-07-09 | 2020-07-07 | 1.630 | 375,384 | -26,686 | 0.10% | 611,900 |
| 2020-07-02 | 2020-06-29 | 1.787 | 402,070 | -3,558 | 0.10% | 718,680 |
| 2020-06-19 | 2020-06-17 | 1.282 | 405,628 | -21,349 | 0.10% | 519,840 |
| 2020-06-02 | 2020-05-29 | 1.259 | 426,977 | +1,779 | 0.12% | 537,600 |
| 2020-06-01 | 2020-05-28 | 1.147 | 425,198 | +40,919 | 0.12% | 487,560 |
| 2020-05-28 | 2020-05-26 | 1.338 | 384,279 | -17,791 | 0.11% | 514,080 |
| 2020-05-21 | 2020-05-19 | 1.237 | 402,070 | +1,779 | 0.11% | 497,200 |
| 2020-05-18 | 2020-05-14 | 1.192 | 400,291 | -1,779 | 0.11% | 477,000 |
| 2020-05-15 | 2020-05-13 | 1.225 | 402,070 | -80,058 | 0.11% | 492,680 |
| 2020-05-14 | 2020-05-12 | 1.135 | 482,128 | -964,256 | 0.14% | 547,420 |
| 2020-04-23 | 2020-04-21 | 1.270 | 1,446,384 | +170,791 | 0.41% | 1,837,380 |
| 2020-03-02 | 2020-02-27 | 1.506 | 1,275,593 | +8,895 | 0.36% | 1,921,560 |
| 2020-02-13 | 2020-02-11 | 1.518 | 1,266,698 | -17,790 | 0.36% | 1,922,400 |
| 2020-02-10 | 2020-02-06 | 1.484 | 1,284,488 | -17,791 | 0.36% | 1,906,079 |
| 2020-02-04 | 2020-01-31 | 1.416 | 1,302,279 | +1,779 | 0.37% | 1,844,640 |
| 2020-01-23 | 2020-01-21 | 1.518 | 1,300,500 | +1,779 | 0.37% | 1,973,700 |
| 2020-01-22 | 2020-01-20 | 1.394 | 1,298,721 | -3,558 | 0.37% | 1,810,400 |
| 2020-01-16 | 2020-01-14 | 1.518 | 1,302,279 | -17,791 | 0.37% | 1,976,400 |
| 2020-01-07 | 2020-01-03 | 1.551 | 1,320,070 | +640,465 | 0.37% | 2,047,920 |
| 2019-12-17 | 2019-12-13 | 1.450 | 679,605 | -12,453 | 0.19% | 985,561 |
| 2019-12-16 | 2019-12-12 | 1.540 | 692,058 | -8,895 | 0.19% | 1,065,860 |
| 2019-12-12 | 2019-12-10 | 1.551 | 700,953 | +3,558 | 0.20% | 1,087,439 |
| 2019-12-05 | 2019-12-03 | 1.574 | 697,395 | +3,558 | 0.20% | 1,097,599 |
| 2019-12-04 | 2019-12-02 | 1.574 | 693,837 | -649,361 | 0.19% | 1,092,000 |
| 2019-12-03 | 2019-11-29 | 1.596 | 1,343,198 | +5,338 | 0.38% | 2,144,201 |
| 2019-11-29 | 2019-11-27 | 1.630 | 1,337,860 | -7,117 | 0.38% | 2,180,799 |
| 2019-11-21 | 2019-11-19 | 1.675 | 1,344,977 | -1,779 | 0.38% | 2,252,880 |
| 2019-11-11 | 2019-11-07 | 1.698 | 1,346,756 | -28,465 | 0.38% | 2,286,140 |
| 2019-10-11 | 2019-10-09 | 1.686 | 1,375,221 | -12,453 | 0.39% | 2,319,000 |
| 2019-10-04 | 2019-10-02 | 1.754 | 1,387,674 | -8,896 | 0.39% | 2,433,599 |
| 2019-09-25 | 2019-09-23 | 1.855 | 1,396,570 | -1,779 | 0.39% | 2,590,500 |
| 2019-09-19 | 2019-09-17 | 1.709 | 1,398,349 | +78,279 | 0.39% | 2,389,440 |
| 2019-09-18 | 2019-09-16 | 1.889 | 1,320,070 | -8,895 | 0.37% | 2,493,120 |
| 2019-09-17 | 2019-09-13 | 1.900 | 1,328,965 | -17,791 | 0.37% | 2,524,860 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,346,756 | +26,686 | 0.38% | 2,437,540 |
| 2019-09-09 | 2019-09-05 | 1.787 | 1,320,070 | +101,407 | 0.37% | 2,359,560 |
| 2019-09-06 | 2019-09-04 | 1.900 | 1,218,663 | +35,582 | 0.34% | 2,315,300 |
| 2019-09-03 | 2019-08-30 | 1.720 | 1,183,081 | -28,466 | 0.33% | 2,034,899 |
| 2019-09-02 | 2019-08-29 | 1.619 | 1,211,547 | -30,244 | 0.34% | 1,961,281 |
| 2019-08-28 | 2019-08-26 | 1.641 | 1,241,791 | +69,384 | 0.35% | 2,038,160 |
| 2019-08-27 | 2019-08-23 | 1.698 | 1,172,407 | -12,453 | 0.33% | 1,990,180 |
| 2019-08-26 | 2019-08-22 | 1.653 | 1,184,860 | -46,256 | 0.33% | 1,958,039 |
| 2019-08-23 | 2019-08-21 | 1.653 | 1,231,116 | +177,907 | 0.35% | 2,034,480 |
| 2019-08-21 | 2019-08-19 | 1.641 | 1,053,209 | +1,779 | 0.30% | 1,728,640 |
| 2019-08-20 | 2019-08-16 | 1.675 | 1,051,430 | +81,837 | 0.30% | 1,761,180 |
| 2019-08-19 | 2019-08-15 | 1.630 | 969,593 | -17,791 | 0.27% | 1,580,500 |
| 2019-08-16 | 2019-08-14 | 1.641 | 987,384 | -204,593 | 0.28% | 1,620,600 |
| 2019-08-13 | 2019-08-09 | 1.653 | 1,191,977 | +3,558 | 0.34% | 1,969,800 |
| 2019-08-12 | 2019-08-08 | 1.630 | 1,188,419 | +14,233 | 0.33% | 1,937,201 |
| 2019-08-08 | 2019-08-06 | 1.641 | 1,174,186 | -53,372 | 0.33% | 1,927,200 |
| 2019-08-07 | 2019-08-05 | 1.675 | 1,227,558 | -1,779 | 0.34% | 2,056,200 |
| 2019-07-30 | 2019-07-26 | 1.686 | 1,229,337 | +8,895 | 0.35% | 2,073,000 |
| 2019-07-29 | 2019-07-25 | 1.653 | 1,220,442 | -71,163 | 0.34% | 2,016,840 |
| 2019-07-25 | 2019-07-23 | 1.675 | 1,291,605 | -17,790 | 0.36% | 2,163,481 |
| 2019-07-24 | 2019-07-22 | 1.686 | 1,309,395 | -23,128 | 0.37% | 2,207,999 |
| 2019-07-23 | 2019-07-19 | 1.698 | 1,332,523 | -3,558 | 0.37% | 2,261,980 |
| 2019-07-02 | 2019-06-27 | 1.653 | 1,336,081 | +5,337 | 0.38% | 2,207,939 |
| 2019-06-24 | 2019-06-20 | 1.754 | 1,330,744 | -24,907 | 0.37% | 2,333,760 |
| 2019-06-20 | 2019-06-18 | 1.664 | 1,355,651 | +44,477 | 0.38% | 2,255,520 |
| 2019-06-18 | 2019-06-14 | 1.731 | 1,311,174 | -49,814 | 0.37% | 2,269,959 |
| 2019-06-13 | 2019-06-11 | 1.686 | 1,360,988 | -113,861 | 0.38% | 2,294,999 |
| 2019-06-10 | 2019-06-05 | 1.675 | 1,474,849 | -33,802 | 0.41% | 2,470,420 |
| 2019-05-31 | 2019-05-29 | 1.551 | 1,508,651 | -17,791 | 0.42% | 2,340,480 |
| 2019-05-28 | 2019-05-24 | 1.585 | 1,526,442 | -19,570 | 0.43% | 2,419,560 |
| 2019-05-27 | 2019-05-23 | 1.506 | 1,546,012 | -1,779 | 0.43% | 2,328,921 |
| 2019-05-20 | 2019-05-16 | 1.698 | 1,547,791 | +56,931 | 0.44% | 2,627,401 |
| 2019-05-17 | 2019-05-15 | 1.686 | 1,490,860 | +1,779 | 0.42% | 2,513,999 |
| 2019-05-15 | 2019-05-10 | 1.574 | 1,489,081 | -44,477 | 0.42% | 2,343,599 |
| 2019-05-14 | 2019-05-09 | 1.596 | 1,533,558 | -72,942 | 0.43% | 2,448,080 |
| 2019-04-30 | 2019-04-26 | 1.608 | 1,606,500 | +44,477 | 0.45% | 2,582,580 |
| 2019-04-24 | 2019-04-18 | 1.821 | 1,562,023 | +1,779 | 0.44% | 2,844,720 |
| 2019-04-15 | 2019-04-11 | 1.799 | 1,560,244 | +256,186 | 0.44% | 2,806,400 |
| 2019-04-12 | 2019-04-10 | 1.675 | 1,304,058 | -218,826 | 0.37% | 2,184,340 |
| 2019-04-11 | 2019-04-09 | 1.675 | 1,522,884 | -743,651 | 0.43% | 2,550,880 |
| 2019-04-10 | 2019-04-08 | 1.619 | 2,266,535 | +10,675 | 0.64% | 3,669,120 |
| 2019-04-09 | 2019-04-04 | 1.619 | 2,255,860 | -19,570 | 0.63% | 3,651,839 |
| 2019-04-08 | 2019-04-03 | 1.529 | 2,275,430 | -174,349 | 0.64% | 3,478,880 |
| 2019-04-04 | 2019-04-02 | 1.664 | 2,449,779 | -467,895 | 0.69% | 4,075,920 |
| 2019-04-02 | 2019-03-29 | 1.686 | 2,917,674 | +104,965 | 0.82% | 4,919,999 |
| 2019-04-01 | 2019-03-28 | 1.709 | 2,812,709 | +158,337 | 0.79% | 4,806,239 |
| 2019-03-27 | 2019-03-25 | 1.664 | 2,654,372 | -44,477 | 0.75% | 4,416,320 |
| 2019-03-26 | 2019-03-22 | 1.754 | 2,698,849 | +426,977 | 0.76% | 4,733,040 |
| 2019-03-21 | 2019-03-19 | 1.630 | 2,271,872 | -3,558 | 0.64% | 3,703,300 |
| 2019-03-05 | 2019-03-01 | 1.709 | 2,275,430 | -1,779 | 0.64% | 3,888,160 |
| 2019-02-28 | 2019-02-26 | 1.630 | 2,277,209 | -44,477 | 0.64% | 3,712,000 |
| 2019-01-24 | 2019-01-22 | 1.675 | 2,321,686 | -17,791 | 0.65% | 3,888,900 |
| 2019-01-23 | 2019-01-21 | 1.709 | 2,339,477 | -26,686 | 0.66% | 3,997,600 |
| 2019-01-21 | 2019-01-17 | 1.742 | 2,366,163 | -1,779 | 0.67% | 4,123,000 |
| 2019-01-11 | 2019-01-09 | 1.731 | 2,367,942 | -1,779 | 0.67% | 4,099,480 |
| 2019-01-09 | 2019-01-07 | 1.754 | 2,369,721 | -37,360 | 0.67% | 4,155,840 |
| 2019-01-07 | 2019-01-03 | 1.630 | 2,407,081 | -80,059 | 0.68% | 3,923,699 |
| 2019-01-04 | 2019-01-02 | 1.686 | 2,487,140 | -12,453 | 0.70% | 4,194,001 |
| 2019-01-03 | 2018-12-31 | 1.686 | 2,499,593 | -65,826 | 0.70% | 4,215,000 |
| 2018-12-20 | 2018-12-18 | 1.709 | 2,565,419 | -3,558 | 0.72% | 4,383,681 |
| 2018-12-17 | 2018-12-13 | 1.709 | 2,568,977 | +46,256 | 0.72% | 4,389,760 |
| 2018-12-12 | 2018-12-10 | 1.742 | 2,522,721 | -1,779 | 0.71% | 4,395,800 |
| 2018-12-11 | 2018-12-07 | 1.799 | 2,524,500 | -19,570 | 0.71% | 4,540,800 |
| 2018-12-05 | 2018-12-03 | 1.686 | 2,544,070 | +17,791 | 0.72% | 4,290,000 |
| 2018-12-04 | 2018-11-30 | 1.731 | 2,526,279 | -30,244 | 0.71% | 4,373,600 |
| 2018-12-03 | 2018-11-29 | 1.731 | 2,556,523 | +35,581 | 0.72% | 4,425,960 |
| 2018-11-28 | 2018-11-26 | 1.810 | 2,520,942 | -17,791 | 0.71% | 4,562,740 |
| 2018-11-23 | 2018-11-21 | 1.889 | 2,538,733 | -5,337 | 0.71% | 4,794,721 |
| 2018-11-22 | 2018-11-20 | 1.922 | 2,544,070 | -3,558 | 0.72% | 4,890,600 |
| 2018-11-21 | 2018-11-19 | 1.911 | 2,547,628 | +14,233 | 0.72% | 4,868,800 |
| 2018-11-19 | 2018-11-15 | 1.821 | 2,533,395 | +10,674 | 0.71% | 4,613,759 |
| 2018-11-16 | 2018-11-14 | 1.832 | 2,522,721 | -5,337 | 0.71% | 4,622,680 |
| 2018-11-13 | 2018-11-09 | 1.967 | 2,528,058 | -3,558 | 0.71% | 4,973,500 |
| 2018-11-12 | 2018-11-08 | 1.945 | 2,531,616 | -87,175 | 0.71% | 4,923,579 |
| 2018-11-09 | 2018-11-07 | 1.844 | 2,618,791 | +55,151 | 0.74% | 4,828,161 |
| 2018-11-08 | 2018-11-06 | 1.742 | 2,563,640 | -8,895 | 0.72% | 4,467,101 |
| 2018-11-07 | 2018-11-05 | 1.720 | 2,572,535 | +24,907 | 0.72% | 4,424,760 |
| 2018-11-05 | 2018-11-01 | 1.664 | 2,547,628 | +955,361 | 0.72% | 4,238,720 |
| 2018-10-24 | 2018-10-22 | 1.675 | 1,592,267 | -88,954 | 0.45% | 2,667,099 |
| 2018-10-22 | 2018-10-18 | 1.608 | 1,681,221 | -8,895 | 0.47% | 2,702,700 |
| 2018-10-12 | 2018-10-10 | 1.574 | 1,690,116 | -88,954 | 0.47% | 2,660,000 |
| 2018-10-11 | 2018-10-09 | 1.630 | 1,779,070 | -1,779 | 0.50% | 2,900,000 |
| 2018-10-08 | 2018-10-04 | 1.686 | 1,780,849 | -67,604 | 0.50% | 3,003,000 |
| 2018-10-05 | 2018-10-03 | 1.686 | 1,848,453 | -74,721 | 0.52% | 3,116,999 |
| 2018-10-03 | 2018-09-28 | 1.686 | 1,923,174 | -14,233 | 0.54% | 3,242,999 |
| 2018-10-02 | 2018-09-27 | 1.641 | 1,937,407 | -56,930 | 0.54% | 3,179,880 |
| 2018-09-28 | 2018-09-26 | 1.698 | 1,994,337 | 0.56% | 3,385,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy