History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-10-13 | 2025-10-09 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-10-10 | 2025-10-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-10-08 | 2025-10-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-10-06 | 2025-10-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-10-03 | 2025-09-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-10-02 | 2025-09-29 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-30 | 2025-09-26 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-26 | 2025-09-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-24 | 2025-09-22 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-22 | 2025-09-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-18 | 2025-09-16 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-17 | 2025-09-15 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-16 | 2025-09-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-15 | 2025-09-11 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-11 | 2025-09-09 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-10 | 2025-09-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-09-08 | 2025-09-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-09-04 | 2025-09-02 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-02 | 2025-08-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-08-28 | 2025-08-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-26 | 2025-08-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-22 | 2025-08-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-13 | 2025-08-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-06 | 2025-08-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-01 | 2025-07-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-07-30 | 2025-07-28 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-07-29 | 2025-07-25 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-07-28 | 2025-07-24 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-07-25 | 2025-07-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-24 | 2025-07-22 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-18 | 2025-07-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-16 | 2025-07-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-14 | 2025-07-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2025-07-04 | 2025-07-02 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-06-30 | 2025-06-26 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-06-26 | 2025-06-24 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-06-25 | 2025-06-23 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2025-06-24 | 2025-06-20 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-06-03 | 2025-05-30 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-06-02 | 2025-05-29 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-05-26 | 2025-05-22 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-05-20 | 2025-05-16 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-05-19 | 2025-05-15 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.129 | 20,000 | +0 | 0.01% | 2,588 |
| 2025-05-15 | 2025-05-13 | 0.115 | 20,000 | +2,537 | 0.01% | 2,291 |
| 2025-05-14 | 2025-05-12 | 0.110 | 17,463 | +0 | 0.01% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2025-05-12 | 2025-05-08 | 0.147 | 17,463 | +0 | 0.01% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.155 | 17,463 | +0 | 0.01% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.159 | 17,463 | +0 | 0.01% | 2,780 |
| 2025-05-07 | 2025-05-02 | 0.159 | 17,463 | +0 | 0.01% | 2,780 |
| 2025-05-06 | 2025-04-30 | 0.159 | 17,463 | +0 | 0.01% | 2,780 |
| 2025-05-02 | 2025-04-29 | 0.159 | 17,463 | +0 | 0.01% | 2,780 |
| 2025-04-30 | 2025-04-28 | 0.159 | 17,463 | +0 | 0.01% | 2,780 |
| 2025-04-29 | 2025-04-25 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.165 | 17,463 | +0 | 0.01% | 2,880 |
| 2025-04-25 | 2025-04-23 | 0.165 | 17,463 | +0 | 0.01% | 2,880 |
| 2025-04-24 | 2025-04-22 | 0.135 | 17,463 | +0 | 0.01% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.113 | 17,463 | +0 | 0.01% | 1,980 |
| 2025-04-22 | 2025-04-16 | 0.119 | 17,463 | +0 | 0.01% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.145 | 17,463 | +0 | 0.01% | 2,540 |
| 2025-04-15 | 2025-04-11 | 0.145 | 17,463 | +0 | 0.01% | 2,540 |
| 2025-04-14 | 2025-04-10 | 0.150 | 17,463 | +0 | 0.01% | 2,620 |
| 2025-04-11 | 2025-04-09 | 0.150 | 17,463 | +0 | 0.01% | 2,620 |
| 2025-04-10 | 2025-04-08 | 0.147 | 17,463 | +0 | 0.01% | 2,560 |
| 2025-04-09 | 2025-04-07 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.150 | 17,463 | +0 | 0.01% | 2,620 |
| 2025-04-07 | 2025-04-02 | 0.150 | 17,463 | +0 | 0.01% | 2,620 |
| 2025-04-03 | 2025-04-01 | 0.143 | 17,463 | +0 | 0.01% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.151 | 17,463 | +0 | 0.01% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.155 | 17,463 | +0 | 0.01% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.168 | 17,463 | +0 | 0.01% | 2,940 |
| 2025-03-28 | 2025-03-26 | 0.171 | 17,463 | +0 | 0.01% | 2,980 |
| 2025-03-27 | 2025-03-25 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.195 | 17,463 | +0 | 0.01% | 3,400 |
| 2025-03-25 | 2025-03-21 | 0.206 | 17,463 | +0 | 0.01% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.206 | 17,463 | +0 | 0.01% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.211 | 17,463 | +0 | 0.01% | 3,680 |
| 2025-03-20 | 2025-03-18 | 0.210 | 17,463 | +0 | 0.01% | 3,660 |
| 2025-03-19 | 2025-03-17 | 0.208 | 17,463 | +0 | 0.01% | 3,640 |
| 2025-03-18 | 2025-03-14 | 0.216 | 17,463 | +0 | 0.01% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.223 | 17,463 | +0 | 0.01% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.221 | 17,463 | +0 | 0.01% | 3,860 |
| 2025-03-11 | 2025-03-07 | 0.228 | 17,463 | +0 | 0.01% | 3,980 |
| 2025-03-10 | 2025-03-06 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2025-02-27 | 2025-02-25 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 17,463 | +0 | 0.01% | 4,020 |
| 2025-02-25 | 2025-02-21 | 0.241 | 17,463 | +0 | 0.01% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.245 | 17,463 | +0 | 0.01% | 4,280 |
| 2025-02-21 | 2025-02-19 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-07 | 2025-02-05 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-06 | 2025-02-04 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2025-01-23 | 2025-01-21 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.204 | 17,463 | +0 | 0.01% | 3,560 |
| 2025-01-20 | 2025-01-16 | 0.223 | 17,463 | +0 | 0.01% | 3,900 |
| 2025-01-17 | 2025-01-15 | 0.223 | 17,463 | +0 | 0.01% | 3,900 |
| 2025-01-16 | 2025-01-14 | 0.223 | 17,463 | +0 | 0.01% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.223 | 17,463 | +0 | 0.01% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.223 | 17,463 | +0 | 0.01% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.223 | 17,463 | +0 | 0.01% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.216 | 17,463 | +0 | 0.01% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.223 | 17,463 | +0 | 0.01% | 3,900 |
| 2025-01-06 | 2025-01-02 | 0.228 | 17,463 | +0 | 0.01% | 3,980 |
| 2025-01-03 | 2024-12-31 | 0.228 | 17,463 | +0 | 0.01% | 3,980 |
| 2025-01-02 | 2024-12-27 | 0.230 | 17,463 | +0 | 0.01% | 4,020 |
| 2024-12-30 | 2024-12-24 | 0.230 | 17,463 | +0 | 0.01% | 4,020 |
| 2024-12-27 | 2024-12-20 | 0.252 | 17,463 | +0 | 0.01% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.252 | 17,463 | +0 | 0.01% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.251 | 17,463 | +0 | 0.01% | 4,380 |
| 2024-12-19 | 2024-12-17 | 0.262 | 17,463 | +0 | 0.01% | 4,580 |
| 2024-12-18 | 2024-12-16 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2024-12-17 | 2024-12-13 | 0.258 | 17,463 | +0 | 0.01% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.252 | 17,463 | +0 | 0.01% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2024-12-11 | 2024-12-09 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2024-12-10 | 2024-12-06 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.259 | 17,463 | +0 | 0.01% | 4,520 |
| 2024-12-06 | 2024-12-04 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2024-12-05 | 2024-12-03 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2024-11-29 | 2024-11-27 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2024-11-28 | 2024-11-26 | 0.261 | 17,463 | +0 | 0.01% | 4,560 |
| 2024-11-27 | 2024-11-25 | 0.261 | 17,463 | +0 | 0.01% | 4,560 |
| 2024-11-26 | 2024-11-22 | 0.261 | 17,463 | +0 | 0.01% | 4,560 |
| 2024-11-25 | 2024-11-21 | 0.261 | 17,463 | +0 | 0.01% | 4,560 |
| 2024-11-22 | 2024-11-20 | 0.261 | 17,463 | +0 | 0.01% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.261 | 17,463 | +0 | 0.01% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.261 | 17,463 | +0 | 0.01% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.261 | 17,463 | +0 | 0.01% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.261 | 17,463 | +0 | 0.01% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.265 | 17,463 | +0 | 0.01% | 4,620 |
| 2024-11-14 | 2024-11-12 | 0.265 | 17,463 | +0 | 0.01% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.250 | 17,463 | +0 | 0.01% | 4,360 |
| 2024-11-12 | 2024-11-08 | 0.250 | 17,463 | +0 | 0.01% | 4,360 |
| 2024-11-11 | 2024-11-07 | 0.250 | 17,463 | +0 | 0.01% | 4,360 |
| 2024-11-08 | 2024-11-06 | 0.258 | 17,463 | +0 | 0.01% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.255 | 17,463 | +0 | 0.01% | 4,460 |
| 2024-11-06 | 2024-11-04 | 0.252 | 17,463 | +0 | 0.01% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2024-11-04 | 2024-10-31 | 0.259 | 17,463 | +0 | 0.01% | 4,520 |
| 2024-11-01 | 2024-10-30 | 0.259 | 17,463 | +0 | 0.01% | 4,520 |
| 2024-10-31 | 2024-10-29 | 0.239 | 17,463 | +0 | 0.01% | 4,180 |
| 2024-10-30 | 2024-10-28 | 0.231 | 17,463 | +0 | 0.01% | 4,040 |
| 2024-10-29 | 2024-10-25 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 17,463 | +0 | 0.01% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.230 | 17,463 | +0 | 0.01% | 4,020 |
| 2024-10-23 | 2024-10-21 | 0.230 | 17,463 | +0 | 0.01% | 4,020 |
| 2024-10-22 | 2024-10-18 | 0.230 | 17,463 | +0 | 0.01% | 4,020 |
| 2024-10-21 | 2024-10-17 | 0.230 | 17,463 | +0 | 0.01% | 4,020 |
| 2024-10-18 | 2024-10-16 | 0.216 | 17,463 | +0 | 0.01% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.246 | 17,463 | +0 | 0.01% | 4,300 |
| 2024-10-16 | 2024-10-14 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2024-10-15 | 2024-10-10 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-10-14 | 2024-10-09 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.361 | 17,463 | +0 | 0.01% | 6,300 |
| 2024-10-07 | 2024-10-03 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.315 | 17,463 | +0 | 0.01% | 5,500 |
| 2024-10-02 | 2024-09-27 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2024-09-30 | 2024-09-26 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2024-09-27 | 2024-09-25 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2024-09-25 | 2024-09-23 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2024-09-24 | 2024-09-20 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2024-09-23 | 2024-09-19 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2024-09-20 | 2024-09-17 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2024-09-17 | 2024-09-13 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.246 | 17,463 | +0 | 0.01% | 4,300 |
| 2024-09-13 | 2024-09-11 | 0.246 | 17,463 | +0 | 0.01% | 4,300 |
| 2024-09-12 | 2024-09-10 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2024-09-11 | 2024-09-09 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.389 | 17,463 | +0 | 0.01% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.349 | 17,463 | +0 | 0.01% | 6,100 |
| 2024-08-02 | 2024-07-31 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-07-31 | 2024-07-29 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2024-07-19 | 2024-07-17 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2024-07-18 | 2024-07-16 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2024-07-17 | 2024-07-15 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2024-07-16 | 2024-07-12 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-07-15 | 2024-07-11 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-07-12 | 2024-07-10 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-07-05 | 2024-07-03 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-07-04 | 2024-07-02 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-07-03 | 2024-06-28 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-07-02 | 2024-06-27 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-06-28 | 2024-06-26 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-06-27 | 2024-06-25 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.326 | 17,463 | +0 | 0.01% | 5,700 |
| 2024-06-25 | 2024-06-21 | 0.326 | 17,463 | +0 | 0.01% | 5,700 |
| 2024-06-24 | 2024-06-20 | 0.349 | 17,463 | +0 | 0.01% | 6,100 |
| 2024-06-21 | 2024-06-19 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2024-06-18 | 2024-06-14 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2024-06-14 | 2024-06-12 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.384 | 17,463 | +0 | 0.01% | 6,700 |
| 2024-06-12 | 2024-06-07 | 0.384 | 17,463 | +0 | 0.01% | 6,700 |
| 2024-06-11 | 2024-06-06 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-05-31 | 2024-05-29 | 0.338 | 17,463 | +0 | 0.01% | 5,900 |
| 2024-05-30 | 2024-05-28 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.349 | 17,463 | +0 | 0.01% | 6,100 |
| 2024-05-23 | 2024-05-21 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 17,463 | +0 | 0.01% | 5,500 |
| 2024-05-21 | 2024-05-17 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.303 | 17,463 | +0 | 0.01% | 5,300 |
| 2024-05-13 | 2024-05-09 | 0.303 | 17,463 | +0 | 0.01% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.303 | 17,463 | +0 | 0.01% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2024-05-07 | 2024-05-03 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-04-30 | 2024-04-26 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-04-29 | 2024-04-25 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-04-19 | 2024-04-17 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2024-04-17 | 2024-04-15 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-04-08 | 2024-04-03 | 0.285 | 17,463 | +0 | 0.01% | 4,980 |
| 2024-04-05 | 2024-04-02 | 0.303 | 17,463 | +0 | 0.01% | 5,300 |
| 2024-04-03 | 2024-03-28 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-03-28 | 2024-03-26 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-03-27 | 2024-03-25 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-03-26 | 2024-03-22 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.326 | 17,463 | +0 | 0.01% | 5,700 |
| 2024-03-22 | 2024-03-20 | 0.274 | 17,463 | +0 | 0.01% | 4,780 |
| 2024-03-21 | 2024-03-19 | 0.273 | 17,463 | +0 | 0.01% | 4,760 |
| 2024-03-20 | 2024-03-18 | 0.271 | 17,463 | +0 | 0.01% | 4,740 |
| 2024-03-19 | 2024-03-15 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.349 | 17,463 | +0 | 0.01% | 6,100 |
| 2024-03-14 | 2024-03-12 | 0.326 | 17,463 | +0 | 0.01% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2024-03-12 | 2024-03-08 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.315 | 17,463 | +0 | 0.01% | 5,500 |
| 2024-03-08 | 2024-03-06 | 0.315 | 17,463 | +0 | 0.01% | 5,500 |
| 2024-03-07 | 2024-03-05 | 0.315 | 17,463 | +0 | 0.01% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.326 | 17,463 | +0 | 0.01% | 5,700 |
| 2024-03-05 | 2024-03-01 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2024-02-29 | 2024-02-27 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2024-02-28 | 2024-02-26 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2024-02-26 | 2024-02-22 | 0.384 | 17,463 | +0 | 0.01% | 6,700 |
| 2024-02-23 | 2024-02-21 | 0.384 | 17,463 | +0 | 0.01% | 6,700 |
| 2024-02-22 | 2024-02-20 | 0.407 | 17,463 | +0 | 0.01% | 7,100 |
| 2024-02-21 | 2024-02-19 | 0.418 | 17,463 | +0 | 0.01% | 7,300 |
| 2024-02-20 | 2024-02-16 | 0.424 | 17,463 | +0 | 0.01% | 7,400 |
| 2024-02-19 | 2024-02-15 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2024-02-16 | 2024-02-14 | 0.395 | 17,463 | +0 | 0.01% | 6,900 |
| 2024-02-15 | 2024-02-09 | 0.458 | 17,463 | +0 | 0.01% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2024-02-08 | 2024-02-06 | 0.395 | 17,463 | +0 | 0.01% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.424 | 17,463 | +0 | 0.01% | 7,400 |
| 2024-02-06 | 2024-02-02 | 0.407 | 17,463 | +0 | 0.01% | 7,100 |
| 2024-02-05 | 2024-02-01 | 0.407 | 17,463 | +0 | 0.01% | 7,100 |
| 2024-02-02 | 2024-01-31 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2024-02-01 | 2024-01-30 | 0.424 | 17,463 | +0 | 0.01% | 7,400 |
| 2024-01-31 | 2024-01-29 | 0.441 | 17,463 | +0 | 0.01% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.429 | 17,463 | +0 | 0.01% | 7,500 |
| 2024-01-29 | 2024-01-25 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2024-01-26 | 2024-01-24 | 0.418 | 17,463 | +0 | 0.01% | 7,300 |
| 2024-01-25 | 2024-01-23 | 0.395 | 17,463 | +0 | 0.01% | 6,900 |
| 2024-01-24 | 2024-01-22 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2024-01-19 | 2024-01-17 | 0.326 | 17,463 | +0 | 0.01% | 5,700 |
| 2024-01-18 | 2024-01-16 | 0.349 | 17,463 | +0 | 0.01% | 6,100 |
| 2024-01-17 | 2024-01-15 | 0.407 | 17,463 | +0 | 0.01% | 7,100 |
| 2024-01-16 | 2024-01-12 | 0.418 | 17,463 | +0 | 0.01% | 7,300 |
| 2024-01-15 | 2024-01-11 | 0.447 | 17,463 | +0 | 0.01% | 7,800 |
| 2024-01-12 | 2024-01-10 | 0.424 | 17,463 | +0 | 0.01% | 7,400 |
| 2024-01-11 | 2024-01-09 | 0.441 | 17,463 | +0 | 0.01% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.452 | 17,463 | +0 | 0.01% | 7,900 |
| 2024-01-09 | 2024-01-05 | 0.447 | 17,463 | +0 | 0.01% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.447 | 17,463 | +0 | 0.01% | 7,800 |
| 2024-01-05 | 2024-01-03 | 0.435 | 17,463 | +0 | 0.01% | 7,600 |
| 2024-01-04 | 2024-01-02 | 0.435 | 17,463 | +0 | 0.01% | 7,600 |
| 2024-01-03 | 2023-12-29 | 0.435 | 17,463 | +0 | 0.01% | 7,600 |
| 2024-01-02 | 2023-12-28 | 0.487 | 17,463 | +0 | 0.01% | 8,500 |
| 2023-12-29 | 2023-12-27 | 0.470 | 17,463 | +0 | 0.01% | 8,200 |
| 2023-12-28 | 2023-12-22 | 0.418 | 17,463 | +0 | 0.01% | 7,300 |
| 2023-12-27 | 2023-12-21 | 0.349 | 17,463 | +0 | 0.01% | 6,100 |
| 2023-12-22 | 2023-12-20 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2023-12-21 | 2023-12-19 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2023-12-20 | 2023-12-18 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.315 | 17,463 | +0 | 0.01% | 5,500 |
| 2023-12-13 | 2023-12-11 | 0.315 | 17,463 | +0 | 0.01% | 5,500 |
| 2023-12-12 | 2023-12-08 | 0.315 | 17,463 | +0 | 0.01% | 5,500 |
| 2023-12-11 | 2023-12-07 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.315 | 17,463 | +0 | 0.01% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2023-12-04 | 2023-11-30 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.326 | 17,463 | +0 | 0.01% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.338 | 17,463 | +0 | 0.01% | 5,900 |
| 2023-11-27 | 2023-11-23 | 0.338 | 17,463 | +0 | 0.01% | 5,900 |
| 2023-11-24 | 2023-11-22 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2023-11-23 | 2023-11-21 | 0.372 | 17,463 | +0 | 0.01% | 6,500 |
| 2023-11-22 | 2023-11-20 | 0.372 | 17,463 | +0 | 0.01% | 6,500 |
| 2023-11-21 | 2023-11-17 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.321 | 17,463 | +0 | 0.01% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.326 | 17,463 | +0 | 0.01% | 5,700 |
| 2023-11-10 | 2023-11-08 | 0.395 | 17,463 | +0 | 0.01% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.202 | 17,463 | +0 | 0.01% | 3,520 |
| 2023-11-08 | 2023-11-06 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2023-11-07 | 2023-11-03 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2023-11-06 | 2023-11-02 | 0.168 | 17,463 | +0 | 0.01% | 2,940 |
| 2023-11-03 | 2023-11-01 | 0.167 | 17,463 | +0 | 0.01% | 2,920 |
| 2023-11-02 | 2023-10-31 | 0.241 | 17,463 | +0 | 0.01% | 4,200 |
| 2023-11-01 | 2023-10-30 | 0.372 | 17,463 | +0 | 0.01% | 6,500 |
| 2023-10-31 | 2023-10-27 | 0.470 | 17,463 | +0 | 0.01% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.452 | 17,463 | +0 | 0.01% | 7,900 |
| 2023-10-27 | 2023-10-25 | 0.533 | 17,463 | +0 | 0.01% | 9,300 |
| 2023-10-26 | 2023-10-24 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2023-10-25 | 2023-10-20 | 0.257 | 17,463 | +0 | 0.01% | 4,480 |
| 2023-10-24 | 2023-10-19 | 0.166 | 17,463 | +0 | 0.01% | 2,900 |
| 2023-10-20 | 2023-10-18 | 0.166 | 17,463 | +0 | 0.01% | 2,900 |
| 2023-10-19 | 2023-10-17 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-10-18 | 2023-10-16 | 0.140 | 17,463 | +0 | 0.01% | 2,440 |
| 2023-10-17 | 2023-10-13 | 0.139 | 17,463 | +0 | 0.01% | 2,420 |
| 2023-10-16 | 2023-10-12 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-10-11 | 2023-10-09 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.139 | 17,463 | +0 | 0.01% | 2,420 |
| 2023-09-28 | 2023-09-26 | 0.140 | 17,463 | +0 | 0.01% | 2,440 |
| 2023-09-27 | 2023-09-25 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-26 | 2023-09-22 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-22 | 2023-09-20 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-09-13 | 2023-09-11 | 0.125 | 17,463 | +0 | 0.01% | 2,180 |
| 2023-09-12 | 2023-09-07 | 0.125 | 17,463 | +0 | 0.01% | 2,180 |
| 2023-09-11 | 2023-09-06 | 0.125 | 17,463 | +0 | 0.01% | 2,180 |
| 2023-09-07 | 2023-09-05 | 0.125 | 17,463 | +0 | 0.01% | 2,180 |
| 2023-09-06 | 2023-09-04 | 0.125 | 17,463 | +0 | 0.01% | 2,180 |
| 2023-09-05 | 2023-08-31 | 0.125 | 17,463 | +0 | 0.01% | 2,180 |
| 2023-09-04 | 2023-08-30 | 0.125 | 17,463 | +0 | 0.01% | 2,180 |
| 2023-08-31 | 2023-08-29 | 0.125 | 17,463 | +0 | 0.01% | 2,180 |
| 2023-08-30 | 2023-08-28 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-29 | 2023-08-25 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-28 | 2023-08-24 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-25 | 2023-08-23 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-24 | 2023-08-22 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-23 | 2023-08-21 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-22 | 2023-08-18 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-21 | 2023-08-17 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-18 | 2023-08-16 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-17 | 2023-08-15 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-16 | 2023-08-14 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-15 | 2023-08-11 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-14 | 2023-08-10 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-11 | 2023-08-09 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-10 | 2023-08-08 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-09 | 2023-08-07 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-08 | 2023-08-04 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-07 | 2023-08-03 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-04 | 2023-08-02 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-03 | 2023-08-01 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-02 | 2023-07-31 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-08-01 | 2023-07-28 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-31 | 2023-07-27 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-28 | 2023-07-26 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-27 | 2023-07-25 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-26 | 2023-07-24 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-25 | 2023-07-21 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-24 | 2023-07-20 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-21 | 2023-07-19 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-20 | 2023-07-18 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-19 | 2023-07-14 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-18 | 2023-07-13 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-14 | 2023-07-12 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-13 | 2023-07-11 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-12 | 2023-07-10 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-11 | 2023-07-07 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-10 | 2023-07-06 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-07 | 2023-07-05 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-06 | 2023-07-04 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-05 | 2023-07-03 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-04 | 2023-06-30 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-07-03 | 2023-06-29 | 0.129 | 17,463 | +0 | 0.01% | 2,260 |
| 2023-06-30 | 2023-06-28 | 0.127 | 17,463 | +0 | 0.01% | 2,220 |
| 2023-06-29 | 2023-06-27 | 0.127 | 17,463 | +0 | 0.01% | 2,220 |
| 2023-06-28 | 2023-06-26 | 0.127 | 17,463 | +0 | 0.01% | 2,220 |
| 2023-06-27 | 2023-06-23 | 0.127 | 17,463 | +0 | 0.01% | 2,220 |
| 2023-06-26 | 2023-06-21 | 0.127 | 17,463 | +0 | 0.01% | 2,220 |
| 2023-06-23 | 2023-06-20 | 0.139 | 17,463 | +0 | 0.01% | 2,420 |
| 2023-06-21 | 2023-06-19 | 0.139 | 17,463 | +0 | 0.01% | 2,420 |
| 2023-06-20 | 2023-06-16 | 0.144 | 17,463 | +0 | 0.01% | 2,520 |
| 2023-06-19 | 2023-06-15 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.127 | 17,463 | +0 | 0.01% | 2,220 |
| 2023-06-09 | 2023-06-07 | 0.126 | 17,463 | +0 | 0.01% | 2,200 |
| 2023-06-08 | 2023-06-06 | 0.126 | 17,463 | +0 | 0.01% | 2,200 |
| 2023-06-07 | 2023-06-05 | 0.121 | 17,463 | +0 | 0.01% | 2,120 |
| 2023-06-06 | 2023-06-02 | 0.121 | 17,463 | +0 | 0.01% | 2,120 |
| 2023-06-05 | 2023-06-01 | 0.120 | 17,463 | +0 | 0.01% | 2,100 |
| 2023-06-02 | 2023-05-31 | 0.097 | 17,463 | +0 | 0.01% | 1,700 |
| 2023-06-01 | 2023-05-30 | 0.115 | 17,463 | +0 | 0.01% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.115 | 17,463 | +0 | 0.01% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.115 | 17,463 | +0 | 0.01% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.115 | 17,463 | +0 | 0.01% | 2,000 |
| 2023-05-25 | 2023-05-23 | 0.115 | 17,463 | +0 | 0.01% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.115 | 17,463 | +0 | 0.01% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.115 | 17,463 | +0 | 0.01% | 2,000 |
| 2023-05-22 | 2023-05-18 | 0.117 | 17,463 | +0 | 0.01% | 2,040 |
| 2023-05-19 | 2023-05-17 | 0.117 | 17,463 | +0 | 0.01% | 2,040 |
| 2023-05-18 | 2023-05-16 | 0.117 | 17,463 | +0 | 0.01% | 2,040 |
| 2023-05-17 | 2023-05-15 | 0.117 | 17,463 | +0 | 0.01% | 2,040 |
| 2023-05-16 | 2023-05-12 | 0.117 | 17,463 | +0 | 0.01% | 2,040 |
| 2023-05-15 | 2023-05-11 | 0.117 | 17,463 | +0 | 0.01% | 2,040 |
| 2023-05-12 | 2023-05-10 | 0.117 | 17,463 | +0 | 0.01% | 2,040 |
| 2023-05-11 | 2023-05-09 | 0.121 | 17,463 | +0 | 0.01% | 2,120 |
| 2023-05-10 | 2023-05-08 | 0.121 | 17,463 | +0 | 0.01% | 2,120 |
| 2023-05-09 | 2023-05-05 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-24 | 2023-04-20 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-21 | 2023-04-19 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-18 | 2023-04-14 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-17 | 2023-04-13 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-14 | 2023-04-12 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-12 | 2023-04-06 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-06 | 2023-04-03 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-04 | 2023-03-31 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-31 | 2023-03-29 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-30 | 2023-03-28 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-29 | 2023-03-27 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-28 | 2023-03-24 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-27 | 2023-03-23 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-24 | 2023-03-22 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-23 | 2023-03-21 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-22 | 2023-03-20 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-21 | 2023-03-17 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-16 | 2023-03-14 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-03-14 | 2023-03-10 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-03-13 | 2023-03-09 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.140 | 17,463 | +0 | 0.01% | 2,440 |
| 2023-03-09 | 2023-03-07 | 0.140 | 17,463 | +0 | 0.01% | 2,440 |
| 2023-03-08 | 2023-03-06 | 0.133 | 17,463 | +0 | 0.01% | 2,320 |
| 2023-03-07 | 2023-03-03 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.139 | 17,463 | +0 | 0.01% | 2,420 |
| 2023-03-02 | 2023-02-28 | 0.139 | 17,463 | +0 | 0.01% | 2,420 |
| 2023-03-01 | 2023-02-27 | 0.139 | 17,463 | +0 | 0.01% | 2,420 |
| 2023-02-28 | 2023-02-24 | 0.139 | 17,463 | +0 | 0.01% | 2,420 |
| 2023-02-27 | 2023-02-23 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-02-24 | 2023-02-22 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-02-23 | 2023-02-21 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-02-22 | 2023-02-20 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-02-21 | 2023-02-17 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-02-20 | 2023-02-16 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-02-17 | 2023-02-15 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-02-16 | 2023-02-14 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-02-15 | 2023-02-13 | 0.141 | 17,463 | +0 | 0.01% | 2,460 |
| 2023-02-14 | 2023-02-10 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-02-13 | 2023-02-09 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-02-10 | 2023-02-08 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-02-09 | 2023-02-07 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-02-08 | 2023-02-06 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-02-07 | 2023-02-03 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-02-06 | 2023-02-02 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-02-03 | 2023-02-01 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-02-02 | 2023-01-31 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-02-01 | 2023-01-30 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-31 | 2023-01-27 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-27 | 2023-01-20 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-26 | 2023-01-19 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-20 | 2023-01-18 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-19 | 2023-01-17 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-18 | 2023-01-16 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-17 | 2023-01-13 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-13 | 2023-01-11 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-12 | 2023-01-10 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-11 | 2023-01-09 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-10 | 2023-01-06 | 0.149 | 17,463 | +0 | 0.01% | 2,600 |
| 2023-01-09 | 2023-01-05 | 0.137 | 17,463 | +0 | 0.01% | 2,400 |
| 2023-01-06 | 2023-01-04 | 0.156 | 17,463 | +0 | 0.01% | 2,720 |
| 2023-01-05 | 2023-01-03 | 0.156 | 17,463 | +0 | 0.01% | 2,720 |
| 2023-01-04 | 2022-12-30 | 0.156 | 17,463 | +0 | 0.01% | 2,720 |
| 2023-01-03 | 2022-12-29 | 0.156 | 17,463 | +0 | 0.01% | 2,720 |
| 2022-12-30 | 2022-12-28 | 0.156 | 17,463 | +0 | 0.01% | 2,720 |
| 2022-12-29 | 2022-12-23 | 0.156 | 17,463 | +0 | 0.01% | 2,720 |
| 2022-12-28 | 2022-12-22 | 0.156 | 17,463 | +0 | 0.01% | 2,720 |
| 2022-12-23 | 2022-12-21 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-08 | 2022-12-06 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-07 | 2022-12-05 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-06 | 2022-12-02 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-05 | 2022-12-01 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-02 | 2022-11-30 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-28 | 2022-11-24 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-23 | 2022-11-21 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-17 | 2022-11-15 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-16 | 2022-11-14 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-14 | 2022-11-10 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-11 | 2022-11-09 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-11-09 | 2022-11-07 | 0.163 | 17,463 | +0 | 0.01% | 2,840 |
| 2022-11-08 | 2022-11-04 | 0.163 | 17,463 | +0 | 0.01% | 2,840 |
| 2022-11-07 | 2022-11-03 | 0.163 | 17,463 | +0 | 0.01% | 2,840 |
| 2022-11-04 | 2022-11-02 | 0.163 | 17,463 | +0 | 0.01% | 2,840 |
| 2022-11-03 | 2022-11-01 | 0.163 | 17,463 | +0 | 0.01% | 2,840 |
| 2022-11-02 | 2022-10-31 | 0.163 | 17,463 | +0 | 0.01% | 2,840 |
| 2022-11-01 | 2022-10-28 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2022-10-31 | 2022-10-27 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2022-10-27 | 2022-10-25 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2022-10-26 | 2022-10-24 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2022-10-25 | 2022-10-21 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2022-10-24 | 2022-10-20 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2022-10-21 | 2022-10-19 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-20 | 2022-10-18 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-19 | 2022-10-17 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-18 | 2022-10-14 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-17 | 2022-10-13 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-14 | 2022-10-12 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-13 | 2022-10-11 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-12 | 2022-10-10 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-11 | 2022-10-07 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-10 | 2022-10-06 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-07 | 2022-10-05 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-10-06 | 2022-10-03 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-10-05 | 2022-09-30 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-10-03 | 2022-09-29 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-09-29 | 2022-09-27 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-09-28 | 2022-09-26 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-26 | 2022-09-22 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-23 | 2022-09-21 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-22 | 2022-09-20 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-21 | 2022-09-19 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-20 | 2022-09-16 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-19 | 2022-09-15 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-16 | 2022-09-14 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-15 | 2022-09-13 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-14 | 2022-09-09 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-13 | 2022-09-08 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-09 | 2022-09-07 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-08 | 2022-09-06 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-07 | 2022-09-05 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-06 | 2022-09-02 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-05 | 2022-09-01 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-02 | 2022-08-31 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-09-01 | 2022-08-30 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-08-31 | 2022-08-29 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-08-30 | 2022-08-26 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-08-29 | 2022-08-25 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-08-26 | 2022-08-24 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-08-25 | 2022-08-23 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-08-24 | 2022-08-22 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-23 | 2022-08-19 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-22 | 2022-08-18 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-19 | 2022-08-17 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-18 | 2022-08-16 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-17 | 2022-08-15 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-16 | 2022-08-12 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-15 | 2022-08-11 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-12 | 2022-08-10 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-11 | 2022-08-09 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2022-08-10 | 2022-08-08 | 0.195 | 17,463 | +0 | 0.01% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.195 | 17,463 | +0 | 0.01% | 3,400 |
| 2022-08-08 | 2022-08-04 | 0.195 | 17,463 | +0 | 0.01% | 3,400 |
| 2022-08-05 | 2022-08-03 | 0.202 | 17,463 | +0 | 0.01% | 3,520 |
| 2022-08-04 | 2022-08-02 | 0.202 | 17,463 | +0 | 0.01% | 3,520 |
| 2022-08-03 | 2022-08-01 | 0.207 | 17,463 | +0 | 0.01% | 3,620 |
| 2022-08-02 | 2022-07-29 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-08-01 | 2022-07-28 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-29 | 2022-07-27 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-28 | 2022-07-26 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-27 | 2022-07-25 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-26 | 2022-07-22 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-25 | 2022-07-21 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-22 | 2022-07-20 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-21 | 2022-07-19 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-20 | 2022-07-18 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-19 | 2022-07-15 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-18 | 2022-07-14 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-15 | 2022-07-13 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-14 | 2022-07-12 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-13 | 2022-07-11 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-12 | 2022-07-08 | 0.189 | 17,463 | +0 | 0.01% | 3,300 |
| 2022-07-11 | 2022-07-07 | 0.178 | 17,463 | +0 | 0.01% | 3,100 |
| 2022-07-08 | 2022-07-06 | 0.178 | 17,463 | +0 | 0.01% | 3,100 |
| 2022-07-07 | 2022-07-05 | 0.178 | 17,463 | +0 | 0.01% | 3,100 |
| 2022-07-06 | 2022-07-04 | 0.178 | 17,463 | +0 | 0.01% | 3,100 |
| 2022-07-05 | 2022-06-30 | 0.178 | 17,463 | +0 | 0.01% | 3,100 |
| 2022-07-04 | 2022-06-29 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-06-30 | 2022-06-28 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-06-29 | 2022-06-27 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-06-28 | 2022-06-24 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-06-27 | 2022-06-23 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-06-24 | 2022-06-22 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-06-23 | 2022-06-21 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-06-22 | 2022-06-20 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-06-21 | 2022-06-17 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2022-06-20 | 2022-06-16 | 0.176 | 17,463 | +0 | 0.01% | 3,080 |
| 2022-06-17 | 2022-06-15 | 0.176 | 17,463 | +0 | 0.01% | 3,080 |
| 2022-06-16 | 2022-06-14 | 0.202 | 17,463 | +0 | 0.01% | 3,520 |
| 2022-06-15 | 2022-06-13 | 0.202 | 17,463 | +0 | 0.01% | 3,520 |
| 2022-06-14 | 2022-06-10 | 0.241 | 17,463 | +0 | 0.01% | 4,200 |
| 2022-06-13 | 2022-06-09 | 0.175 | 17,463 | +0 | 0.01% | 3,060 |
| 2022-06-10 | 2022-06-08 | 0.174 | 17,463 | +0 | 0.01% | 3,040 |
| 2022-06-09 | 2022-06-07 | 0.174 | 17,463 | +0 | 0.01% | 3,040 |
| 2022-06-08 | 2022-06-06 | 0.174 | 17,463 | +0 | 0.01% | 3,040 |
| 2022-06-07 | 2022-06-02 | 0.174 | 17,463 | +0 | 0.01% | 3,040 |
| 2022-06-06 | 2022-06-01 | 0.174 | 17,463 | +0 | 0.01% | 3,040 |
| 2022-06-02 | 2022-05-31 | 0.174 | 17,463 | +0 | 0.01% | 3,040 |
| 2022-06-01 | 2022-05-30 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-31 | 2022-05-27 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-30 | 2022-05-26 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-27 | 2022-05-25 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-26 | 2022-05-24 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-25 | 2022-05-23 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-24 | 2022-05-20 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-23 | 2022-05-19 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-20 | 2022-05-18 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-19 | 2022-05-17 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-18 | 2022-05-16 | 0.172 | 17,463 | +0 | 0.01% | 3,000 |
| 2022-05-17 | 2022-05-13 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-05-16 | 2022-05-12 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-05-13 | 2022-05-11 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-05-12 | 2022-05-10 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-05-11 | 2022-05-06 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-05-10 | 2022-05-05 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-05-06 | 2022-05-04 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-05-05 | 2022-05-03 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-05-04 | 2022-04-29 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-05-03 | 2022-04-28 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-04-29 | 2022-04-27 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-04-28 | 2022-04-26 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-04-27 | 2022-04-25 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-04-26 | 2022-04-22 | 0.160 | 17,463 | +0 | 0.01% | 2,800 |
| 2022-04-25 | 2022-04-21 | 0.164 | 17,463 | +0 | 0.01% | 2,860 |
| 2022-04-22 | 2022-04-20 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-21 | 2022-04-19 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-20 | 2022-04-14 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-19 | 2022-04-13 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-14 | 2022-04-12 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-13 | 2022-04-11 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-12 | 2022-04-08 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-11 | 2022-04-07 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-08 | 2022-04-06 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-07 | 2022-04-04 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-06 | 2022-04-01 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-04 | 2022-03-31 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-04-01 | 2022-03-30 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-03-31 | 2022-03-29 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-03-30 | 2022-03-28 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-03-29 | 2022-03-25 | 0.179 | 17,463 | +0 | 0.01% | 3,120 |
| 2022-03-28 | 2022-03-24 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-25 | 2022-03-23 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-24 | 2022-03-22 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-23 | 2022-03-21 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-22 | 2022-03-18 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-21 | 2022-03-17 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-18 | 2022-03-16 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-17 | 2022-03-15 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-16 | 2022-03-14 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-15 | 2022-03-11 | 0.200 | 17,463 | +0 | 0.01% | 3,500 |
| 2022-03-14 | 2022-03-10 | 0.204 | 17,463 | +0 | 0.01% | 3,560 |
| 2022-03-11 | 2022-03-09 | 0.208 | 17,463 | +0 | 0.01% | 3,640 |
| 2022-03-10 | 2022-03-08 | 0.208 | 17,463 | +0 | 0.01% | 3,640 |
| 2022-03-09 | 2022-03-07 | 0.208 | 17,463 | +0 | 0.01% | 3,640 |
| 2022-03-08 | 2022-03-04 | 0.208 | 17,463 | +0 | 0.01% | 3,640 |
| 2022-03-07 | 2022-03-03 | 0.208 | 17,463 | +0 | 0.01% | 3,640 |
| 2022-03-04 | 2022-03-02 | 0.208 | 17,463 | +0 | 0.01% | 3,640 |
| 2022-03-03 | 2022-03-01 | 0.211 | 17,463 | +0 | 0.01% | 3,680 |
| 2022-03-02 | 2022-02-28 | 0.265 | 17,463 | +0 | 0.01% | 4,620 |
| 2022-03-01 | 2022-02-25 | 0.265 | 17,463 | +0 | 0.01% | 4,620 |
| 2022-02-28 | 2022-02-24 | 0.270 | 17,463 | +0 | 0.01% | 4,720 |
| 2022-02-25 | 2022-02-23 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2022-02-24 | 2022-02-22 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2022-02-23 | 2022-02-21 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2022-02-22 | 2022-02-18 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2022-02-21 | 2022-02-17 | 0.267 | 17,463 | +0 | 0.01% | 4,660 |
| 2022-02-18 | 2022-02-16 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2022-02-17 | 2022-02-15 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2022-02-16 | 2022-02-14 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2022-02-15 | 2022-02-11 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2022-02-14 | 2022-02-10 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2022-02-11 | 2022-02-09 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2022-02-10 | 2022-02-08 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2022-02-09 | 2022-02-07 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2022-02-08 | 2022-02-04 | 0.361 | 17,463 | +0 | 0.01% | 6,300 |
| 2022-02-07 | 2022-01-31 | 0.361 | 17,463 | +0 | 0.01% | 6,300 |
| 2022-02-04 | 2022-01-27 | 0.361 | 17,463 | +0 | 0.01% | 6,300 |
| 2022-01-28 | 2022-01-26 | 0.366 | 17,463 | +0 | 0.01% | 6,400 |
| 2022-01-27 | 2022-01-25 | 0.372 | 17,463 | +0 | 0.01% | 6,500 |
| 2022-01-26 | 2022-01-24 | 0.372 | 17,463 | +0 | 0.01% | 6,500 |
| 2022-01-25 | 2022-01-21 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2022-01-24 | 2022-01-20 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2022-01-21 | 2022-01-19 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2022-01-20 | 2022-01-18 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2022-01-19 | 2022-01-17 | 0.384 | 17,463 | +0 | 0.01% | 6,700 |
| 2022-01-18 | 2022-01-14 | 0.384 | 17,463 | +0 | 0.01% | 6,700 |
| 2022-01-17 | 2022-01-13 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-14 | 2022-01-12 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-13 | 2022-01-11 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-12 | 2022-01-10 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-11 | 2022-01-07 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-10 | 2022-01-06 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-07 | 2022-01-05 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-06 | 2022-01-04 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-05 | 2022-01-03 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-04 | 2021-12-31 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2022-01-03 | 2021-12-29 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-30 | 2021-12-28 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-29 | 2021-12-24 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-28 | 2021-12-22 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-23 | 2021-12-21 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-22 | 2021-12-20 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-21 | 2021-12-17 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-20 | 2021-12-16 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-17 | 2021-12-15 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-16 | 2021-12-14 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-15 | 2021-12-13 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-14 | 2021-12-10 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-13 | 2021-12-09 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-10 | 2021-12-08 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-09 | 2021-12-07 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-08 | 2021-12-06 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-07 | 2021-12-03 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-06 | 2021-12-02 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-12-03 | 2021-12-01 | 0.395 | 17,463 | +0 | 0.01% | 6,900 |
| 2021-12-02 | 2021-11-30 | 0.395 | 17,463 | +0 | 0.01% | 6,900 |
| 2021-12-01 | 2021-11-29 | 0.395 | 17,463 | +0 | 0.01% | 6,900 |
| 2021-11-30 | 2021-11-26 | 0.395 | 17,463 | +0 | 0.01% | 6,900 |
| 2021-11-29 | 2021-11-25 | 0.401 | 17,463 | +0 | 0.01% | 7,000 |
| 2021-11-26 | 2021-11-24 | 0.412 | 17,463 | +0 | 0.01% | 7,200 |
| 2021-11-25 | 2021-11-23 | 0.412 | 17,463 | +0 | 0.01% | 7,200 |
| 2021-11-24 | 2021-11-22 | 0.412 | 17,463 | +0 | 0.01% | 7,200 |
| 2021-11-23 | 2021-11-19 | 0.412 | 17,463 | +0 | 0.01% | 7,200 |
| 2021-11-22 | 2021-11-18 | 0.412 | 17,463 | +0 | 0.01% | 7,200 |
| 2021-11-19 | 2021-11-17 | 0.424 | 17,463 | +0 | 0.01% | 7,400 |
| 2021-11-18 | 2021-11-16 | 0.424 | 17,463 | +0 | 0.01% | 7,400 |
| 2021-11-17 | 2021-11-15 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2021-11-16 | 2021-11-12 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2021-11-15 | 2021-11-11 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2021-11-12 | 2021-11-10 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2021-11-11 | 2021-11-09 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2021-11-10 | 2021-11-08 | 0.355 | 17,463 | +0 | 0.01% | 6,200 |
| 2021-11-09 | 2021-11-05 | 0.481 | 17,463 | +0 | 0.01% | 8,400 |
| 2021-11-08 | 2021-11-04 | 0.567 | 17,463 | +0 | 0.01% | 9,900 |
| 2021-11-05 | 2021-11-03 | 0.567 | 17,463 | +0 | 0.01% | 9,900 |
| 2021-11-04 | 2021-11-02 | 0.567 | 17,463 | +0 | 0.01% | 9,900 |
| 2021-11-03 | 2021-11-01 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-11-02 | 2021-10-29 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-11-01 | 2021-10-28 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-10-29 | 2021-10-27 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-10-28 | 2021-10-26 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-10-27 | 2021-10-25 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-10-26 | 2021-10-22 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-10-25 | 2021-10-21 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-10-22 | 2021-10-20 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-10-21 | 2021-10-19 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2021-10-20 | 2021-10-18 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2021-10-19 | 2021-10-15 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2021-10-18 | 2021-10-12 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-10-15 | 2021-10-11 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-10-12 | 2021-10-08 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-10-11 | 2021-10-07 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-10-08 | 2021-10-06 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-10-07 | 2021-10-05 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-10-06 | 2021-10-04 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-10-05 | 2021-09-30 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-10-04 | 2021-09-29 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-09-30 | 2021-09-28 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-09-29 | 2021-09-27 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-09-28 | 2021-09-24 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-09-27 | 2021-09-23 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-09-24 | 2021-09-21 | 0.555 | 17,463 | +0 | 0.01% | 9,700 |
| 2021-09-23 | 2021-09-20 | 0.561 | 17,463 | +0 | 0.01% | 9,800 |
| 2021-09-21 | 2021-09-17 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-09-20 | 2021-09-16 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-09-17 | 2021-09-15 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-09-16 | 2021-09-14 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-09-15 | 2021-09-13 | 0.641 | 17,463 | +0 | 0.01% | 11,200 |
| 2021-09-14 | 2021-09-10 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-09-13 | 2021-09-09 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-09-10 | 2021-09-08 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-09-09 | 2021-09-07 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-09-08 | 2021-09-06 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-09-07 | 2021-09-03 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-09-06 | 2021-09-02 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-09-03 | 2021-09-01 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-09-02 | 2021-08-31 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-09-01 | 2021-08-30 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-08-31 | 2021-08-27 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-08-30 | 2021-08-26 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2021-08-27 | 2021-08-25 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2021-08-26 | 2021-08-24 | 0.699 | 17,463 | +0 | 0.01% | 12,200 |
| 2021-08-25 | 2021-08-23 | 0.710 | 17,463 | +0 | 0.01% | 12,400 |
| 2021-08-24 | 2021-08-20 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-08-23 | 2021-08-19 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-08-20 | 2021-08-18 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-08-19 | 2021-08-17 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-08-18 | 2021-08-16 | 0.641 | 17,463 | +0 | 0.01% | 11,200 |
| 2021-08-17 | 2021-08-13 | 0.641 | 17,463 | +0 | 0.01% | 11,200 |
| 2021-08-16 | 2021-08-12 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-08-13 | 2021-08-11 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2021-08-12 | 2021-08-10 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-08-11 | 2021-08-09 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2021-08-10 | 2021-08-06 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2021-08-09 | 2021-08-05 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-08-06 | 2021-08-04 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-08-05 | 2021-08-03 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-08-04 | 2021-08-02 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-08-03 | 2021-07-30 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-08-02 | 2021-07-29 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-07-30 | 2021-07-28 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-07-29 | 2021-07-27 | 0.653 | 17,463 | +0 | 0.01% | 11,400 |
| 2021-07-28 | 2021-07-26 | 0.653 | 17,463 | +0 | 0.01% | 11,400 |
| 2021-07-27 | 2021-07-23 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2021-07-26 | 2021-07-22 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-07-23 | 2021-07-21 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-07-22 | 2021-07-20 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-07-21 | 2021-07-19 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-07-20 | 2021-07-16 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-07-19 | 2021-07-15 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-07-16 | 2021-07-14 | 0.544 | 17,463 | +0 | 0.01% | 9,500 |
| 2021-07-15 | 2021-07-13 | 0.544 | 17,463 | +0 | 0.01% | 9,500 |
| 2021-07-14 | 2021-07-12 | 0.544 | 17,463 | +0 | 0.01% | 9,500 |
| 2021-07-13 | 2021-07-09 | 0.544 | 17,463 | +0 | 0.01% | 9,500 |
| 2021-07-12 | 2021-07-08 | 0.544 | 17,463 | +0 | 0.01% | 9,500 |
| 2021-07-09 | 2021-07-07 | 0.544 | 17,463 | +0 | 0.01% | 9,500 |
| 2021-07-08 | 2021-07-06 | 0.544 | 17,463 | +0 | 0.01% | 9,500 |
| 2021-07-07 | 2021-07-05 | 0.544 | 17,463 | +0 | 0.01% | 9,500 |
| 2021-07-06 | 2021-07-02 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-07-05 | 2021-06-30 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-07-02 | 2021-06-29 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-06-30 | 2021-06-28 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-06-29 | 2021-06-25 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-06-28 | 2021-06-24 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2021-06-25 | 2021-06-23 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2021-06-24 | 2021-06-22 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-06-23 | 2021-06-21 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-06-22 | 2021-06-18 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-06-21 | 2021-06-17 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-06-18 | 2021-06-16 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-06-17 | 2021-06-15 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-06-16 | 2021-06-11 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-06-15 | 2021-06-10 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-06-11 | 2021-06-09 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2021-06-10 | 2021-06-08 | 0.641 | 17,463 | +0 | 0.01% | 11,200 |
| 2021-06-09 | 2021-06-07 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-06-08 | 2021-06-04 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-06-07 | 2021-06-03 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-06-04 | 2021-06-02 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-06-03 | 2021-06-01 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-06-02 | 2021-05-31 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-06-01 | 2021-05-28 | 0.538 | 17,463 | +0 | 0.01% | 9,400 |
| 2021-05-31 | 2021-05-27 | 0.538 | 17,463 | +0 | 0.01% | 9,400 |
| 2021-05-28 | 2021-05-26 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-05-27 | 2021-05-25 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-05-26 | 2021-05-24 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-05-25 | 2021-05-21 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-05-24 | 2021-05-20 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-05-21 | 2021-05-18 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-05-20 | 2021-05-17 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-05-18 | 2021-05-14 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-05-17 | 2021-05-13 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-05-14 | 2021-05-12 | 0.641 | 17,463 | +0 | 0.01% | 11,200 |
| 2021-05-13 | 2021-05-11 | 0.951 | 17,463 | +0 | 0.01% | 16,600 |
| 2021-05-12 | 2021-05-10 | 0.951 | 17,463 | +0 | 0.01% | 16,600 |
| 2021-05-11 | 2021-05-07 | 0.951 | 17,463 | +0 | 0.01% | 16,600 |
| 2021-05-10 | 2021-05-06 | 0.962 | 17,463 | +0 | 0.01% | 16,800 |
| 2021-05-07 | 2021-05-05 | 0.962 | 17,463 | +0 | 0.01% | 16,800 |
| 2021-05-06 | 2021-05-04 | 0.962 | 17,463 | +0 | 0.01% | 16,800 |
| 2021-05-05 | 2021-05-03 | 0.962 | 17,463 | +0 | 0.01% | 16,800 |
| 2021-05-04 | 2021-04-30 | 0.962 | 17,463 | +0 | 0.01% | 16,800 |
| 2021-05-03 | 2021-04-29 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-30 | 2021-04-28 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-29 | 2021-04-27 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-28 | 2021-04-26 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-27 | 2021-04-23 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-26 | 2021-04-22 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-23 | 2021-04-21 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-22 | 2021-04-20 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-21 | 2021-04-19 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-20 | 2021-04-16 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-04-19 | 2021-04-15 | 0.985 | 17,463 | +0 | 0.01% | 17,200 |
| 2021-04-16 | 2021-04-14 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2021-04-15 | 2021-04-13 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2021-04-14 | 2021-04-12 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2021-04-13 | 2021-04-09 | 0.996 | 17,463 | +0 | 0.01% | 17,400 |
| 2021-04-12 | 2021-04-08 | 0.996 | 17,463 | +0 | 0.01% | 17,400 |
| 2021-04-09 | 2021-04-07 | 0.996 | 17,463 | +0 | 0.01% | 17,400 |
| 2021-04-08 | 2021-04-01 | 1.019 | 17,463 | +0 | 0.01% | 17,800 |
| 2021-04-07 | 2021-03-31 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2021-04-01 | 2021-03-30 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2021-03-31 | 2021-03-29 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2021-03-30 | 2021-03-26 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2021-03-29 | 2021-03-25 | 0.916 | 17,463 | +0 | 0.01% | 16,000 |
| 2021-03-26 | 2021-03-24 | 0.916 | 17,463 | +0 | 0.01% | 16,000 |
| 2021-03-25 | 2021-03-23 | 0.985 | 17,463 | +0 | 0.01% | 17,200 |
| 2021-03-24 | 2021-03-22 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2021-03-23 | 2021-03-19 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2021-03-22 | 2021-03-18 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2021-03-19 | 2021-03-17 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2021-03-18 | 2021-03-16 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2021-03-17 | 2021-03-15 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2021-03-16 | 2021-03-12 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2021-03-15 | 2021-03-11 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2021-03-12 | 2021-03-10 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2021-03-11 | 2021-03-09 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2021-03-10 | 2021-03-08 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2021-03-09 | 2021-03-05 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2021-03-08 | 2021-03-04 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2021-03-05 | 2021-03-03 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-03-04 | 2021-03-02 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2021-03-03 | 2021-03-01 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2021-03-02 | 2021-02-26 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2021-03-01 | 2021-02-25 | 0.653 | 17,463 | +0 | 0.01% | 11,400 |
| 2021-02-26 | 2021-02-24 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2021-02-25 | 2021-02-23 | 0.699 | 17,463 | +0 | 0.01% | 12,200 |
| 2021-02-24 | 2021-02-22 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2021-02-23 | 2021-02-19 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2021-02-22 | 2021-02-18 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2021-02-19 | 2021-02-17 | 0.813 | 17,463 | +0 | 0.01% | 14,200 |
| 2021-02-18 | 2021-02-16 | 1.008 | 17,463 | +0 | 0.01% | 17,600 |
| 2021-02-17 | 2021-02-11 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2021-02-16 | 2021-02-09 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2021-02-10 | 2021-02-08 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2021-02-09 | 2021-02-05 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2021-02-08 | 2021-02-04 | 0.767 | 17,463 | +0 | 0.01% | 13,400 |
| 2021-02-05 | 2021-02-03 | 0.555 | 17,463 | +0 | 0.01% | 9,700 |
| 2021-02-04 | 2021-02-02 | 0.481 | 17,463 | +0 | 0.01% | 8,400 |
| 2021-02-03 | 2021-02-01 | 0.487 | 17,463 | +0 | 0.01% | 8,500 |
| 2021-02-02 | 2021-01-29 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-02-01 | 2021-01-28 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2021-01-29 | 2021-01-27 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2021-01-28 | 2021-01-26 | 0.567 | 17,463 | +0 | 0.01% | 9,900 |
| 2021-01-27 | 2021-01-25 | 0.567 | 17,463 | +0 | 0.01% | 9,900 |
| 2021-01-26 | 2021-01-22 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2021-01-25 | 2021-01-21 | 0.567 | 17,463 | +0 | 0.01% | 9,900 |
| 2021-01-22 | 2021-01-20 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2021-01-21 | 2021-01-19 | 0.544 | 17,463 | +0 | 0.01% | 9,500 |
| 2021-01-20 | 2021-01-18 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2021-01-19 | 2021-01-15 | 0.481 | 17,463 | +0 | 0.01% | 8,400 |
| 2021-01-18 | 2021-01-14 | 0.378 | 17,463 | +0 | 0.01% | 6,600 |
| 2021-01-15 | 2021-01-13 | 0.332 | 17,463 | +0 | 0.01% | 5,800 |
| 2021-01-14 | 2021-01-12 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2021-01-13 | 2021-01-11 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2021-01-12 | 2021-01-08 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2021-01-11 | 2021-01-07 | 0.218 | 17,463 | +0 | 0.01% | 3,800 |
| 2021-01-08 | 2021-01-06 | 0.213 | 17,463 | +0 | 0.01% | 3,720 |
| 2021-01-07 | 2021-01-05 | 0.253 | 17,463 | +0 | 0.01% | 4,420 |
| 2021-01-06 | 2021-01-04 | 0.253 | 17,463 | +0 | 0.01% | 4,420 |
| 2021-01-05 | 2020-12-31 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2021-01-04 | 2020-12-29 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-30 | 2020-12-28 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-29 | 2020-12-24 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-28 | 2020-12-22 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-23 | 2020-12-21 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-22 | 2020-12-18 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-21 | 2020-12-17 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-18 | 2020-12-16 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-17 | 2020-12-15 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-16 | 2020-12-14 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-15 | 2020-12-11 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-14 | 2020-12-10 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-11 | 2020-12-09 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-10 | 2020-12-08 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-09 | 2020-12-07 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-08 | 2020-12-04 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-07 | 2020-12-03 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-04 | 2020-12-02 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-03 | 2020-12-01 | 0.219 | 17,463 | +0 | 0.01% | 3,820 |
| 2020-12-02 | 2020-11-30 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-12-01 | 2020-11-27 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-30 | 2020-11-26 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-27 | 2020-11-25 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-26 | 2020-11-24 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-25 | 2020-11-23 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-24 | 2020-11-20 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-23 | 2020-11-19 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-20 | 2020-11-18 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-19 | 2020-11-17 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-18 | 2020-11-16 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-17 | 2020-11-13 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-16 | 2020-11-12 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-13 | 2020-11-11 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-11-12 | 2020-11-10 | 0.224 | 17,463 | +0 | 0.01% | 3,920 |
| 2020-11-11 | 2020-11-09 | 0.224 | 17,463 | +0 | 0.01% | 3,920 |
| 2020-11-10 | 2020-11-06 | 0.224 | 17,463 | +0 | 0.01% | 3,920 |
| 2020-11-09 | 2020-11-05 | 0.224 | 17,463 | +0 | 0.01% | 3,920 |
| 2020-11-06 | 2020-11-04 | 0.224 | 17,463 | +0 | 0.01% | 3,920 |
| 2020-11-05 | 2020-11-03 | 0.224 | 17,463 | +0 | 0.01% | 3,920 |
| 2020-11-04 | 2020-11-02 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2020-11-03 | 2020-10-30 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2020-11-02 | 2020-10-29 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2020-10-30 | 2020-10-28 | 0.206 | 17,463 | +0 | 0.01% | 3,600 |
| 2020-10-29 | 2020-10-27 | 0.206 | 17,463 | +0 | 0.01% | 3,600 |
| 2020-10-28 | 2020-10-23 | 0.206 | 17,463 | +0 | 0.01% | 3,600 |
| 2020-10-27 | 2020-10-22 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-23 | 2020-10-21 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-22 | 2020-10-20 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-21 | 2020-10-19 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-20 | 2020-10-16 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-19 | 2020-10-15 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-16 | 2020-10-14 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-15 | 2020-10-12 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-14 | 2020-10-09 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-12 | 2020-10-08 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-09 | 2020-10-07 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-08 | 2020-10-06 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-07 | 2020-10-05 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-06 | 2020-09-30 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-10-05 | 2020-09-29 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-09-30 | 2020-09-28 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-09-29 | 2020-09-25 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-09-28 | 2020-09-24 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-09-25 | 2020-09-23 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-09-24 | 2020-09-22 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-09-23 | 2020-09-21 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-09-22 | 2020-09-18 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-09-21 | 2020-09-17 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-09-18 | 2020-09-16 | 0.227 | 17,463 | +0 | 0.01% | 3,960 |
| 2020-09-17 | 2020-09-15 | 0.227 | 17,463 | +0 | 0.01% | 3,960 |
| 2020-09-16 | 2020-09-14 | 0.262 | 17,463 | +0 | 0.01% | 4,580 |
| 2020-09-15 | 2020-09-11 | 0.262 | 17,463 | +0 | 0.01% | 4,580 |
| 2020-09-14 | 2020-09-10 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-09-11 | 2020-09-09 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2020-09-10 | 2020-09-08 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2020-09-09 | 2020-09-07 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2020-09-08 | 2020-09-04 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2020-09-07 | 2020-09-03 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2020-09-04 | 2020-09-02 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-09-03 | 2020-09-01 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-09-02 | 2020-08-31 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-09-01 | 2020-08-28 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-31 | 2020-08-27 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-28 | 2020-08-26 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-27 | 2020-08-25 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-26 | 2020-08-24 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-25 | 2020-08-21 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-24 | 2020-08-20 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-21 | 2020-08-19 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-20 | 2020-08-18 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-19 | 2020-08-17 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-18 | 2020-08-14 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-17 | 2020-08-13 | 0.281 | 17,463 | +0 | 0.01% | 4,900 |
| 2020-08-14 | 2020-08-12 | 0.284 | 17,463 | +0 | 0.01% | 4,960 |
| 2020-08-13 | 2020-08-11 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2020-08-12 | 2020-08-10 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-08-11 | 2020-08-07 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-08-10 | 2020-08-06 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-08-07 | 2020-08-05 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-08-06 | 2020-08-04 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-08-05 | 2020-08-03 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-08-04 | 2020-07-31 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-08-03 | 2020-07-30 | 0.303 | 17,463 | +0 | 0.01% | 5,300 |
| 2020-07-31 | 2020-07-29 | 0.303 | 17,463 | +0 | 0.01% | 5,300 |
| 2020-07-30 | 2020-07-28 | 0.303 | 17,463 | +0 | 0.01% | 5,300 |
| 2020-07-29 | 2020-07-27 | 0.270 | 17,463 | +0 | 0.01% | 4,720 |
| 2020-07-28 | 2020-07-24 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2020-07-27 | 2020-07-23 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2020-07-24 | 2020-07-22 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2020-07-23 | 2020-07-21 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2020-07-22 | 2020-07-20 | 0.275 | 17,463 | +0 | 0.01% | 4,800 |
| 2020-07-21 | 2020-07-17 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2020-07-20 | 2020-07-16 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2020-07-17 | 2020-07-15 | 0.263 | 17,463 | +0 | 0.01% | 4,600 |
| 2020-07-16 | 2020-07-14 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-07-15 | 2020-07-13 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2020-07-14 | 2020-07-10 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-07-13 | 2020-07-09 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-07-10 | 2020-07-08 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-07-09 | 2020-07-07 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-07-08 | 2020-07-06 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-07-07 | 2020-07-03 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-07-06 | 2020-07-02 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-07-03 | 2020-06-30 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-07-02 | 2020-06-29 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-06-30 | 2020-06-26 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-06-29 | 2020-06-24 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-06-26 | 2020-06-23 | 0.303 | 17,463 | +0 | 0.01% | 5,300 |
| 2020-06-24 | 2020-06-22 | 0.303 | 17,463 | +0 | 0.01% | 5,300 |
| 2020-06-23 | 2020-06-19 | 0.298 | 17,463 | +0 | 0.01% | 5,200 |
| 2020-06-22 | 2020-06-18 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-06-19 | 2020-06-17 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-06-18 | 2020-06-16 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-06-17 | 2020-06-15 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-06-16 | 2020-06-12 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-06-15 | 2020-06-11 | 0.292 | 17,463 | +0 | 0.01% | 5,100 |
| 2020-06-12 | 2020-06-10 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2020-06-11 | 2020-06-09 | 0.309 | 17,463 | +0 | 0.01% | 5,400 |
| 2020-06-10 | 2020-06-08 | 0.286 | 17,463 | +0 | 0.01% | 5,000 |
| 2020-06-09 | 2020-06-05 | 0.205 | 17,463 | +0 | 0.01% | 3,580 |
| 2020-06-08 | 2020-06-04 | 0.198 | 17,463 | +0 | 0.01% | 3,460 |
| 2020-06-05 | 2020-06-03 | 0.195 | 17,463 | +0 | 0.01% | 3,400 |
| 2020-06-04 | 2020-06-02 | 0.187 | 17,463 | +0 | 0.01% | 3,260 |
| 2020-06-03 | 2020-06-01 | 0.187 | 17,463 | +0 | 0.01% | 3,260 |
| 2020-06-02 | 2020-05-29 | 0.187 | 17,463 | +0 | 0.01% | 3,260 |
| 2020-06-01 | 2020-05-28 | 0.187 | 17,463 | +0 | 0.01% | 3,260 |
| 2020-05-29 | 2020-05-27 | 0.187 | 17,463 | +0 | 0.01% | 3,260 |
| 2020-05-28 | 2020-05-26 | 0.187 | 17,463 | +0 | 0.01% | 3,260 |
| 2020-05-27 | 2020-05-25 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2020-05-26 | 2020-05-22 | 0.184 | 17,463 | +0 | 0.01% | 3,220 |
| 2020-05-25 | 2020-05-21 | 0.183 | 17,463 | +0 | 0.01% | 3,200 |
| 2020-05-22 | 2020-05-20 | 0.205 | 17,463 | +0 | 0.01% | 3,580 |
| 2020-05-21 | 2020-05-19 | 0.205 | 17,463 | +0 | 0.01% | 3,580 |
| 2020-05-20 | 2020-05-18 | 0.205 | 17,463 | +0 | 0.01% | 3,580 |
| 2020-05-19 | 2020-05-15 | 0.205 | 17,463 | +0 | 0.01% | 3,580 |
| 2020-05-18 | 2020-05-14 | 0.205 | 17,463 | +0 | 0.01% | 3,580 |
| 2020-05-15 | 2020-05-13 | 0.195 | 17,463 | +0 | 0.01% | 3,400 |
| 2020-05-14 | 2020-05-12 | 0.205 | 17,463 | +0 | 0.01% | 3,580 |
| 2020-05-13 | 2020-05-11 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2020-05-12 | 2020-05-08 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2020-05-11 | 2020-05-07 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2020-05-08 | 2020-05-06 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2020-05-07 | 2020-05-05 | 0.195 | 17,463 | +0 | 0.01% | 3,400 |
| 2020-05-06 | 2020-05-04 | 0.196 | 17,463 | +0 | 0.01% | 3,420 |
| 2020-05-05 | 2020-04-29 | 0.195 | 17,463 | +0 | 0.01% | 3,400 |
| 2020-05-04 | 2020-04-28 | 0.212 | 17,463 | +0 | 0.01% | 3,700 |
| 2020-04-29 | 2020-04-27 | 0.232 | 17,463 | +0 | 0.01% | 4,060 |
| 2020-04-28 | 2020-04-24 | 0.229 | 17,463 | +0 | 0.01% | 4,000 |
| 2020-04-27 | 2020-04-23 | 0.241 | 17,463 | +0 | 0.01% | 4,200 |
| 2020-04-24 | 2020-04-22 | 0.238 | 17,463 | +0 | 0.01% | 4,160 |
| 2020-04-23 | 2020-04-21 | 0.238 | 17,463 | +0 | 0.01% | 4,160 |
| 2020-04-22 | 2020-04-20 | 0.269 | 17,463 | +0 | 0.01% | 4,700 |
| 2020-04-21 | 2020-04-17 | 0.344 | 17,463 | +0 | 0.01% | 6,000 |
| 2020-04-20 | 2020-04-16 | 0.458 | 17,463 | +0 | 0.01% | 8,000 |
| 2020-04-17 | 2020-04-15 | 0.458 | 17,463 | +0 | 0.01% | 8,000 |
| 2020-04-16 | 2020-04-14 | 0.458 | 17,463 | +0 | 0.01% | 8,000 |
| 2020-04-15 | 2020-04-09 | 0.458 | 17,463 | +0 | 0.01% | 8,000 |
| 2020-04-14 | 2020-04-08 | 0.458 | 17,463 | +0 | 0.01% | 8,000 |
| 2020-04-09 | 2020-04-07 | 0.458 | 17,463 | +0 | 0.01% | 8,000 |
| 2020-04-08 | 2020-04-06 | 0.458 | 17,463 | +0 | 0.01% | 8,000 |
| 2020-04-07 | 2020-04-03 | 0.395 | 17,463 | +0 | 0.01% | 6,900 |
| 2020-04-06 | 2020-04-02 | 0.447 | 17,463 | +0 | 0.01% | 7,800 |
| 2020-04-03 | 2020-04-01 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2020-04-02 | 2020-03-31 | 0.744 | 17,463 | +0 | 0.01% | 13,000 |
| 2020-04-01 | 2020-03-30 | 0.744 | 17,463 | +0 | 0.01% | 13,000 |
| 2020-03-31 | 2020-03-27 | 0.744 | 17,463 | +0 | 0.01% | 13,000 |
| 2020-03-30 | 2020-03-26 | 0.744 | 17,463 | +0 | 0.01% | 13,000 |
| 2020-03-27 | 2020-03-25 | 0.744 | 17,463 | +0 | 0.01% | 13,000 |
| 2020-03-26 | 2020-03-24 | 0.744 | 17,463 | +0 | 0.01% | 13,000 |
| 2020-03-25 | 2020-03-23 | 0.790 | 17,463 | +0 | 0.01% | 13,800 |
| 2020-03-24 | 2020-03-20 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2020-03-23 | 2020-03-19 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2020-03-20 | 2020-03-18 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2020-03-19 | 2020-03-17 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2020-03-18 | 2020-03-16 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2020-03-17 | 2020-03-13 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-16 | 2020-03-12 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-13 | 2020-03-11 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-12 | 2020-03-10 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-11 | 2020-03-09 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-10 | 2020-03-06 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-09 | 2020-03-05 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-06 | 2020-03-04 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-05 | 2020-03-03 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-04 | 2020-03-02 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-03 | 2020-02-28 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-03-02 | 2020-02-27 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-28 | 2020-02-26 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-27 | 2020-02-25 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-26 | 2020-02-24 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-25 | 2020-02-21 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-24 | 2020-02-20 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-21 | 2020-02-19 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-20 | 2020-02-18 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-19 | 2020-02-17 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-18 | 2020-02-14 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-17 | 2020-02-13 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-14 | 2020-02-12 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-13 | 2020-02-11 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-12 | 2020-02-10 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-11 | 2020-02-07 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-10 | 2020-02-06 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-07 | 2020-02-05 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-06 | 2020-02-04 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-05 | 2020-02-03 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-04 | 2020-01-31 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-02-03 | 2020-01-30 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-01-31 | 2020-01-29 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-01-30 | 2020-01-24 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2020-01-29 | 2020-01-22 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-23 | 2020-01-21 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-22 | 2020-01-20 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-21 | 2020-01-17 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-20 | 2020-01-16 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-17 | 2020-01-15 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-16 | 2020-01-14 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-15 | 2020-01-13 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-14 | 2020-01-10 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-13 | 2020-01-09 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-10 | 2020-01-08 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2020-01-09 | 2020-01-07 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2020-01-08 | 2020-01-06 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2020-01-07 | 2020-01-03 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2020-01-06 | 2020-01-02 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2020-01-03 | 2019-12-31 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2020-01-02 | 2019-12-27 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-30 | 2019-12-24 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-27 | 2019-12-20 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-23 | 2019-12-19 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-20 | 2019-12-18 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-19 | 2019-12-17 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-18 | 2019-12-16 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-17 | 2019-12-13 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-16 | 2019-12-12 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-13 | 2019-12-11 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-12 | 2019-12-10 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-11 | 2019-12-09 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-10 | 2019-12-06 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-09 | 2019-12-05 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2019-12-06 | 2019-12-04 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-12-05 | 2019-12-03 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-12-04 | 2019-12-02 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-12-03 | 2019-11-29 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-12-02 | 2019-11-28 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-11-29 | 2019-11-27 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-28 | 2019-11-26 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-27 | 2019-11-25 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-26 | 2019-11-22 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-25 | 2019-11-21 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-22 | 2019-11-20 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-21 | 2019-11-19 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-20 | 2019-11-18 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-19 | 2019-11-15 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-18 | 2019-11-14 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-15 | 2019-11-13 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-14 | 2019-11-12 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-13 | 2019-11-11 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-12 | 2019-11-08 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-11 | 2019-11-07 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-08 | 2019-11-06 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-07 | 2019-11-05 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-06 | 2019-11-04 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-05 | 2019-11-01 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-04 | 2019-10-31 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-11-01 | 2019-10-30 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-31 | 2019-10-29 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-30 | 2019-10-28 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-29 | 2019-10-25 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-28 | 2019-10-24 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-25 | 2019-10-23 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-24 | 2019-10-22 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-23 | 2019-10-21 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-22 | 2019-10-18 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-21 | 2019-10-17 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-18 | 2019-10-16 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-17 | 2019-10-15 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-16 | 2019-10-14 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-15 | 2019-10-11 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-14 | 2019-10-10 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-11 | 2019-10-09 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-10 | 2019-10-08 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-09 | 2019-10-04 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-08 | 2019-10-03 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-04 | 2019-10-02 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-03 | 2019-09-30 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2019-10-02 | 2019-09-27 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-30 | 2019-09-26 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-27 | 2019-09-25 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-26 | 2019-09-24 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-25 | 2019-09-23 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-24 | 2019-09-20 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-23 | 2019-09-19 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-20 | 2019-09-18 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-19 | 2019-09-17 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-18 | 2019-09-16 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-17 | 2019-09-13 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-16 | 2019-09-12 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-13 | 2019-09-11 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-12 | 2019-09-10 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-11 | 2019-09-09 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-10 | 2019-09-06 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-09 | 2019-09-05 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-06 | 2019-09-04 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-05 | 2019-09-03 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-04 | 2019-09-02 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-03 | 2019-08-30 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-09-02 | 2019-08-29 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-30 | 2019-08-28 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-29 | 2019-08-27 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-28 | 2019-08-26 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-27 | 2019-08-23 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-26 | 2019-08-22 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-23 | 2019-08-21 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-22 | 2019-08-20 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-21 | 2019-08-19 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-20 | 2019-08-16 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-19 | 2019-08-15 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-16 | 2019-08-14 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-15 | 2019-08-13 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-14 | 2019-08-12 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2019-08-13 | 2019-08-09 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2019-08-12 | 2019-08-08 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-08-09 | 2019-08-07 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-08-08 | 2019-08-06 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-08-07 | 2019-08-05 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-08-06 | 2019-08-02 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-08-05 | 2019-08-01 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-08-02 | 2019-07-31 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-08-01 | 2019-07-30 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-07-31 | 2019-07-29 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-07-30 | 2019-07-26 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-07-29 | 2019-07-25 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-07-26 | 2019-07-24 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-07-25 | 2019-07-23 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-07-24 | 2019-07-22 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-07-23 | 2019-07-19 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-07-22 | 2019-07-18 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-07-19 | 2019-07-17 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2019-07-18 | 2019-07-16 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2019-07-17 | 2019-07-15 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2019-07-16 | 2019-07-12 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2019-07-15 | 2019-07-11 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2019-07-12 | 2019-07-10 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2019-07-11 | 2019-07-09 | 0.916 | 17,463 | +0 | 0.01% | 16,000 |
| 2019-07-10 | 2019-07-08 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-07-09 | 2019-07-05 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-07-08 | 2019-07-04 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-07-05 | 2019-07-03 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-07-04 | 2019-07-02 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-07-03 | 2019-06-28 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-07-02 | 2019-06-27 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-06-28 | 2019-06-26 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-06-27 | 2019-06-25 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-06-26 | 2019-06-24 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-06-25 | 2019-06-21 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-06-24 | 2019-06-20 | 0.893 | 17,463 | +0 | 0.01% | 15,600 |
| 2019-06-21 | 2019-06-19 | 0.893 | 17,463 | +0 | 0.01% | 15,600 |
| 2019-06-20 | 2019-06-18 | 0.893 | 17,463 | +0 | 0.01% | 15,600 |
| 2019-06-19 | 2019-06-17 | 0.916 | 17,463 | +0 | 0.01% | 16,000 |
| 2019-06-18 | 2019-06-14 | 0.916 | 17,463 | +0 | 0.01% | 16,000 |
| 2019-06-17 | 2019-06-13 | 0.973 | 17,463 | +0 | 0.01% | 17,000 |
| 2019-06-14 | 2019-06-12 | 1.065 | 17,463 | +0 | 0.01% | 18,600 |
| 2019-06-13 | 2019-06-11 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-06-12 | 2019-06-10 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-06-11 | 2019-06-06 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-06-10 | 2019-06-05 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-06-06 | 2019-06-04 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-06-05 | 2019-06-03 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-06-04 | 2019-05-31 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-06-03 | 2019-05-30 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-05-31 | 2019-05-29 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-05-30 | 2019-05-28 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-05-29 | 2019-05-27 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-05-28 | 2019-05-24 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-05-27 | 2019-05-23 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-05-24 | 2019-05-22 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-05-23 | 2019-05-21 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-05-22 | 2019-05-20 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-05-21 | 2019-05-17 | 1.099 | 17,463 | +0 | 0.01% | 19,200 |
| 2019-05-20 | 2019-05-16 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2019-05-17 | 2019-05-15 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2019-05-16 | 2019-05-14 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2019-05-15 | 2019-05-10 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2019-05-14 | 2019-05-09 | 1.031 | 17,463 | +0 | 0.01% | 18,000 |
| 2019-05-10 | 2019-05-08 | 1.042 | 17,463 | +0 | 0.01% | 18,200 |
| 2019-05-09 | 2019-05-07 | 1.042 | 17,463 | +0 | 0.01% | 18,200 |
| 2019-05-08 | 2019-05-06 | 0.996 | 17,463 | +0 | 0.01% | 17,400 |
| 2019-05-07 | 2019-05-03 | 1.088 | 17,463 | +0 | 0.01% | 19,000 |
| 2019-05-06 | 2019-05-02 | 1.088 | 17,463 | +0 | 0.01% | 19,000 |
| 2019-05-03 | 2019-04-30 | 1.065 | 17,463 | +0 | 0.01% | 18,600 |
| 2019-05-02 | 2019-04-29 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-04-30 | 2019-04-26 | 1.088 | 17,463 | +0 | 0.01% | 19,000 |
| 2019-04-29 | 2019-04-25 | 1.088 | 17,463 | +0 | 0.01% | 19,000 |
| 2019-04-26 | 2019-04-24 | 1.088 | 17,463 | +0 | 0.01% | 19,000 |
| 2019-04-25 | 2019-04-23 | 1.088 | 17,463 | +0 | 0.01% | 19,000 |
| 2019-04-24 | 2019-04-18 | 1.099 | 17,463 | +0 | 0.01% | 19,200 |
| 2019-04-23 | 2019-04-17 | 1.099 | 17,463 | +0 | 0.01% | 19,200 |
| 2019-04-18 | 2019-04-16 | 1.111 | 17,463 | +0 | 0.01% | 19,400 |
| 2019-04-17 | 2019-04-15 | 1.111 | 17,463 | +0 | 0.01% | 19,400 |
| 2019-04-16 | 2019-04-12 | 1.077 | 17,463 | +0 | 0.01% | 18,800 |
| 2019-04-15 | 2019-04-11 | 1.065 | 17,463 | +0 | 0.01% | 18,600 |
| 2019-04-12 | 2019-04-10 | 1.088 | 17,463 | +0 | 0.01% | 19,000 |
| 2019-04-11 | 2019-04-09 | 1.099 | 17,463 | +0 | 0.01% | 19,200 |
| 2019-04-10 | 2019-04-08 | 1.042 | 17,463 | +0 | 0.01% | 18,200 |
| 2019-04-09 | 2019-04-04 | 1.042 | 17,463 | +0 | 0.01% | 18,200 |
| 2019-04-08 | 2019-04-03 | 1.065 | 17,463 | +0 | 0.01% | 18,600 |
| 2019-04-04 | 2019-04-02 | 1.088 | 17,463 | +0 | 0.01% | 19,000 |
| 2019-04-03 | 2019-04-01 | 1.099 | 17,463 | +0 | 0.01% | 19,200 |
| 2019-04-02 | 2019-03-29 | 1.180 | 17,463 | +0 | 0.01% | 20,600 |
| 2019-04-01 | 2019-03-28 | 1.168 | 17,463 | +0 | 0.01% | 20,400 |
| 2019-03-29 | 2019-03-27 | 1.145 | 17,463 | +0 | 0.01% | 20,000 |
| 2019-03-28 | 2019-03-26 | 1.111 | 17,463 | +0 | 0.01% | 19,400 |
| 2019-03-27 | 2019-03-25 | 1.134 | 17,463 | +0 | 0.01% | 19,800 |
| 2019-03-26 | 2019-03-22 | 1.099 | 17,463 | +0 | 0.01% | 19,200 |
| 2019-03-25 | 2019-03-21 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2019-03-22 | 2019-03-20 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2019-03-21 | 2019-03-19 | 0.916 | 17,463 | +0 | 0.01% | 16,000 |
| 2019-03-20 | 2019-03-18 | 0.790 | 17,463 | +0 | 0.01% | 13,800 |
| 2019-03-19 | 2019-03-15 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2019-03-18 | 2019-03-14 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2019-03-15 | 2019-03-13 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2019-03-14 | 2019-03-12 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-03-13 | 2019-03-11 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-03-12 | 2019-03-08 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-03-11 | 2019-03-07 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-03-08 | 2019-03-06 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-03-07 | 2019-03-05 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-03-06 | 2019-03-04 | 0.722 | 17,463 | +0 | 0.01% | 12,600 |
| 2019-03-05 | 2019-03-01 | 0.533 | 17,463 | +0 | 0.01% | 9,300 |
| 2019-03-04 | 2019-02-28 | 0.533 | 17,463 | +0 | 0.01% | 9,300 |
| 2019-03-01 | 2019-02-27 | 0.527 | 17,463 | +0 | 0.01% | 9,200 |
| 2019-02-28 | 2019-02-26 | 0.527 | 17,463 | +0 | 0.01% | 9,200 |
| 2019-02-27 | 2019-02-25 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2019-02-26 | 2019-02-22 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2019-02-25 | 2019-02-21 | 0.567 | 17,463 | +0 | 0.01% | 9,900 |
| 2019-02-22 | 2019-02-20 | 0.555 | 17,463 | +0 | 0.01% | 9,700 |
| 2019-02-21 | 2019-02-19 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2019-02-20 | 2019-02-18 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2019-02-19 | 2019-02-15 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2019-02-18 | 2019-02-14 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2019-02-15 | 2019-02-13 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2019-02-14 | 2019-02-12 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2019-02-13 | 2019-02-11 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2019-02-12 | 2019-02-08 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2019-02-11 | 2019-02-04 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2019-02-08 | 2019-01-31 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-02-01 | 2019-01-30 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-31 | 2019-01-29 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-30 | 2019-01-28 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-29 | 2019-01-25 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-28 | 2019-01-24 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-25 | 2019-01-23 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-24 | 2019-01-22 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-23 | 2019-01-21 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-22 | 2019-01-18 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-21 | 2019-01-17 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-18 | 2019-01-16 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-17 | 2019-01-15 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-16 | 2019-01-14 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-15 | 2019-01-11 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-14 | 2019-01-10 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-11 | 2019-01-09 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-10 | 2019-01-08 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-09 | 2019-01-07 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-08 | 2019-01-04 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-07 | 2019-01-03 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-04 | 2019-01-02 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-03 | 2018-12-31 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2019-01-02 | 2018-12-27 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-28 | 2018-12-24 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-27 | 2018-12-20 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-21 | 2018-12-19 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-20 | 2018-12-18 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-19 | 2018-12-17 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-18 | 2018-12-14 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-17 | 2018-12-13 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-14 | 2018-12-12 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-13 | 2018-12-11 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-12 | 2018-12-10 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-11 | 2018-12-07 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-10 | 2018-12-06 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-07 | 2018-12-05 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-12-06 | 2018-12-04 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-12-05 | 2018-12-03 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-12-04 | 2018-11-30 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-12-03 | 2018-11-29 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-11-30 | 2018-11-28 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-11-29 | 2018-11-27 | 0.527 | 17,463 | +0 | 0.01% | 9,200 |
| 2018-11-28 | 2018-11-26 | 0.527 | 17,463 | +0 | 0.01% | 9,200 |
| 2018-11-27 | 2018-11-23 | 0.527 | 17,463 | +0 | 0.01% | 9,200 |
| 2018-11-26 | 2018-11-22 | 0.561 | 17,463 | +0 | 0.01% | 9,800 |
| 2018-11-23 | 2018-11-21 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-11-22 | 2018-11-20 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-11-21 | 2018-11-19 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-20 | 2018-11-16 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-19 | 2018-11-15 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-16 | 2018-11-14 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-15 | 2018-11-13 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-14 | 2018-11-12 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-13 | 2018-11-09 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-12 | 2018-11-08 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-09 | 2018-11-07 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-08 | 2018-11-06 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-07 | 2018-11-05 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-06 | 2018-11-02 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-05 | 2018-11-01 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-02 | 2018-10-31 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-11-01 | 2018-10-30 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-10-31 | 2018-10-29 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-10-30 | 2018-10-26 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-10-29 | 2018-10-25 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-10-26 | 2018-10-24 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-10-25 | 2018-10-23 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-10-24 | 2018-10-22 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-10-23 | 2018-10-19 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-10-22 | 2018-10-18 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-10-19 | 2018-10-16 | 0.492 | 17,463 | +0 | 0.01% | 8,600 |
| 2018-10-18 | 2018-10-15 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-10-16 | 2018-10-12 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-10-15 | 2018-10-11 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-10-12 | 2018-10-10 | 0.573 | 17,463 | +0 | 0.01% | 10,000 |
| 2018-10-11 | 2018-10-09 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-10-10 | 2018-10-08 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-10-09 | 2018-10-05 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-10-08 | 2018-10-04 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-10-05 | 2018-10-03 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-10-04 | 2018-10-02 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-10-03 | 2018-09-28 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-10-02 | 2018-09-27 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-28 | 2018-09-26 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-27 | 2018-09-24 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-26 | 2018-09-21 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-24 | 2018-09-20 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-21 | 2018-09-19 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-20 | 2018-09-18 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-19 | 2018-09-17 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-18 | 2018-09-14 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-17 | 2018-09-13 | 0.630 | 17,463 | +0 | 0.01% | 11,000 |
| 2018-09-14 | 2018-09-12 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-09-13 | 2018-09-11 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-09-12 | 2018-09-10 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-09-11 | 2018-09-07 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-09-10 | 2018-09-06 | 0.538 | 17,463 | +0 | 0.01% | 9,400 |
| 2018-09-07 | 2018-09-05 | 0.538 | 17,463 | +0 | 0.01% | 9,400 |
| 2018-09-06 | 2018-09-04 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2018-09-05 | 2018-09-03 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2018-09-04 | 2018-08-31 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2018-09-03 | 2018-08-30 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2018-08-31 | 2018-08-29 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2018-08-30 | 2018-08-28 | 0.596 | 17,463 | +0 | 0.01% | 10,400 |
| 2018-08-29 | 2018-08-27 | 0.607 | 17,463 | +0 | 0.01% | 10,600 |
| 2018-08-28 | 2018-08-24 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-08-27 | 2018-08-23 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2018-08-24 | 2018-08-22 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2018-08-23 | 2018-08-21 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2018-08-22 | 2018-08-20 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2018-08-21 | 2018-08-17 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2018-08-20 | 2018-08-16 | 0.550 | 17,463 | +0 | 0.01% | 9,600 |
| 2018-08-17 | 2018-08-15 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-08-16 | 2018-08-14 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-08-15 | 2018-08-13 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-08-14 | 2018-08-10 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-08-13 | 2018-08-09 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-08-10 | 2018-08-08 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-08-09 | 2018-08-07 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-08-08 | 2018-08-06 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-08-07 | 2018-08-03 | 0.584 | 17,463 | +0 | 0.01% | 10,200 |
| 2018-08-06 | 2018-08-02 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-08-03 | 2018-08-01 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-08-02 | 2018-07-31 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-08-01 | 2018-07-30 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-07-31 | 2018-07-27 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-07-30 | 2018-07-26 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-07-27 | 2018-07-25 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-07-26 | 2018-07-24 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-07-25 | 2018-07-23 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-07-24 | 2018-07-20 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-07-23 | 2018-07-19 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-07-20 | 2018-07-18 | 0.618 | 17,463 | +0 | 0.01% | 10,800 |
| 2018-07-19 | 2018-07-17 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2018-07-18 | 2018-07-16 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2018-07-17 | 2018-07-13 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2018-07-16 | 2018-07-12 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2018-07-13 | 2018-07-11 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2018-07-12 | 2018-07-10 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2018-07-11 | 2018-07-09 | 0.676 | 17,463 | +0 | 0.01% | 11,800 |
| 2018-07-10 | 2018-07-06 | 0.664 | 17,463 | +0 | 0.01% | 11,600 |
| 2018-07-09 | 2018-07-05 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-07-06 | 2018-07-04 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-07-05 | 2018-07-03 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-07-04 | 2018-06-29 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-07-03 | 2018-06-28 | 0.687 | 17,463 | +0 | 0.01% | 12,000 |
| 2018-06-29 | 2018-06-27 | 0.699 | 17,463 | +0 | 0.01% | 12,200 |
| 2018-06-28 | 2018-06-26 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-27 | 2018-06-25 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-26 | 2018-06-22 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-25 | 2018-06-21 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-22 | 2018-06-20 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-21 | 2018-06-19 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-20 | 2018-06-15 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-19 | 2018-06-14 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-15 | 2018-06-13 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-14 | 2018-06-12 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-13 | 2018-06-11 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-12 | 2018-06-08 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-11 | 2018-06-07 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-08 | 2018-06-06 | 0.756 | 17,463 | +0 | 0.01% | 13,200 |
| 2018-06-07 | 2018-06-05 | 0.733 | 17,463 | +0 | 0.01% | 12,800 |
| 2018-06-06 | 2018-06-04 | 0.733 | 17,463 | +0 | 0.01% | 12,800 |
| 2018-06-05 | 2018-06-01 | 0.744 | 17,463 | +0 | 0.01% | 13,000 |
| 2018-06-04 | 2018-05-31 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-06-01 | 2018-05-30 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-05-31 | 2018-05-29 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-05-30 | 2018-05-28 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-05-29 | 2018-05-25 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-05-28 | 2018-05-24 | 0.790 | 17,463 | +0 | 0.01% | 13,800 |
| 2018-05-25 | 2018-05-23 | 0.790 | 17,463 | +0 | 0.01% | 13,800 |
| 2018-05-24 | 2018-05-21 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-05-23 | 2018-05-18 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-05-21 | 2018-05-17 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-05-18 | 2018-05-16 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-05-17 | 2018-05-15 | 0.733 | 17,463 | +0 | 0.01% | 12,800 |
| 2018-05-16 | 2018-05-14 | 0.733 | 17,463 | +0 | 0.01% | 12,800 |
| 2018-05-15 | 2018-05-11 | 0.733 | 17,463 | +0 | 0.01% | 12,800 |
| 2018-05-14 | 2018-05-10 | 0.733 | 17,463 | +0 | 0.01% | 12,800 |
| 2018-05-11 | 2018-05-09 | 0.733 | 17,463 | +0 | 0.01% | 12,800 |
| 2018-05-10 | 2018-05-08 | 0.733 | 17,463 | +0 | 0.01% | 12,800 |
| 2018-05-09 | 2018-05-07 | 0.744 | 17,463 | +0 | 0.01% | 13,000 |
| 2018-05-08 | 2018-05-04 | 0.733 | 17,463 | +0 | 0.01% | 12,800 |
| 2018-05-07 | 2018-05-03 | 0.744 | 17,463 | +0 | 0.01% | 13,000 |
| 2018-05-04 | 2018-05-02 | 0.779 | 17,463 | +0 | 0.01% | 13,600 |
| 2018-05-03 | 2018-04-30 | 0.779 | 17,463 | +0 | 0.01% | 13,600 |
| 2018-05-02 | 2018-04-27 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-04-30 | 2018-04-26 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-04-27 | 2018-04-25 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-04-26 | 2018-04-24 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-04-25 | 2018-04-23 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-04-24 | 2018-04-20 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-04-23 | 2018-04-19 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-04-20 | 2018-04-18 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-04-19 | 2018-04-17 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-04-18 | 2018-04-16 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2018-04-17 | 2018-04-13 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2018-04-16 | 2018-04-12 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2018-04-13 | 2018-04-11 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2018-04-12 | 2018-04-10 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2018-04-11 | 2018-04-09 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-04-10 | 2018-04-06 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-04-09 | 2018-04-04 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-04-06 | 2018-04-03 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-04-04 | 2018-03-29 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-04-03 | 2018-03-28 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-03-29 | 2018-03-27 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-03-28 | 2018-03-26 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-03-27 | 2018-03-23 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-03-26 | 2018-03-22 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-03-23 | 2018-03-21 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-03-22 | 2018-03-20 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-03-21 | 2018-03-19 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-03-20 | 2018-03-16 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-03-19 | 2018-03-15 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2018-03-16 | 2018-03-14 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2018-03-15 | 2018-03-13 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2018-03-14 | 2018-03-12 | 0.870 | 17,463 | +0 | 0.01% | 15,200 |
| 2018-03-13 | 2018-03-09 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-03-12 | 2018-03-08 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-03-09 | 2018-03-07 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-03-08 | 2018-03-06 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-03-07 | 2018-03-05 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-03-06 | 2018-03-02 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-03-05 | 2018-03-01 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-03-02 | 2018-02-28 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-03-01 | 2018-02-27 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-02-28 | 2018-02-26 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-02-27 | 2018-02-23 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-02-26 | 2018-02-22 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2018-02-23 | 2018-02-21 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-02-22 | 2018-02-20 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-02-21 | 2018-02-15 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-02-20 | 2018-02-13 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-02-14 | 2018-02-12 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-02-13 | 2018-02-09 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-02-12 | 2018-02-08 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-02-09 | 2018-02-07 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-02-08 | 2018-02-06 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-02-07 | 2018-02-05 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-02-06 | 2018-02-02 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-02-05 | 2018-02-01 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-02-02 | 2018-01-31 | 0.916 | 17,463 | +0 | 0.01% | 16,000 |
| 2018-02-01 | 2018-01-30 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2018-01-31 | 2018-01-29 | 0.882 | 17,463 | +0 | 0.01% | 15,400 |
| 2018-01-30 | 2018-01-26 | 0.859 | 17,463 | +0 | 0.01% | 15,000 |
| 2018-01-29 | 2018-01-25 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2018-01-26 | 2018-01-24 | 0.825 | 17,463 | +0 | 0.01% | 14,400 |
| 2018-01-25 | 2018-01-23 | 0.813 | 17,463 | +0 | 0.01% | 14,200 |
| 2018-01-24 | 2018-01-22 | 0.813 | 17,463 | +0 | 0.01% | 14,200 |
| 2018-01-23 | 2018-01-19 | 0.813 | 17,463 | +0 | 0.01% | 14,200 |
| 2018-01-22 | 2018-01-18 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-01-19 | 2018-01-17 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-01-18 | 2018-01-16 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-01-17 | 2018-01-15 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-01-16 | 2018-01-12 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-01-15 | 2018-01-11 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-01-12 | 2018-01-10 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-01-11 | 2018-01-09 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-01-10 | 2018-01-08 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-01-09 | 2018-01-05 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-01-08 | 2018-01-04 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2018-01-05 | 2018-01-03 | 0.939 | 17,463 | +0 | 0.01% | 16,400 |
| 2018-01-04 | 2018-01-02 | 0.905 | 17,463 | +0 | 0.01% | 15,800 |
| 2018-01-03 | 2017-12-29 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2018-01-02 | 2017-12-28 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2017-12-29 | 2017-12-27 | 0.802 | 17,463 | +0 | 0.01% | 14,000 |
| 2017-12-28 | 2017-12-22 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2017-12-27 | 2017-12-21 | 0.836 | 17,463 | +0 | 0.01% | 14,600 |
| 2017-12-22 | 2017-12-20 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2017-12-21 | 2017-12-19 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2017-12-20 | 2017-12-18 | 0.848 | 17,463 | +0 | 0.01% | 14,800 |
| 2017-12-19 | 2017-12-15 | 0.848 | 17,463 | +0 | 0.02% | 14,800 |
| 2017-12-18 | 2017-12-14 | 0.848 | 17,463 | +0 | 0.02% | 14,800 |
| 2017-12-15 | 2017-12-13 | 0.802 | 17,463 | +0 | 0.02% | 14,000 |
| 2017-12-14 | 2017-12-12 | 0.802 | 17,463 | +0 | 0.02% | 14,000 |
| 2017-12-13 | 2017-12-11 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-12-12 | 2017-12-08 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-12-11 | 2017-12-07 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-12-08 | 2017-12-06 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-12-07 | 2017-12-05 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-12-06 | 2017-12-04 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-12-05 | 2017-12-01 | 0.825 | 17,463 | +0 | 0.02% | 14,400 |
| 2017-12-04 | 2017-11-30 | 0.825 | 17,463 | +0 | 0.02% | 14,400 |
| 2017-12-01 | 2017-11-29 | 0.825 | 17,463 | +0 | 0.02% | 14,400 |
| 2017-11-30 | 2017-11-28 | 0.825 | 17,463 | +0 | 0.02% | 14,400 |
| 2017-11-29 | 2017-11-27 | 0.825 | 17,463 | +0 | 0.02% | 14,400 |
| 2017-11-28 | 2017-11-24 | 0.825 | 17,463 | +0 | 0.02% | 14,400 |
| 2017-11-27 | 2017-11-23 | 0.825 | 17,463 | +0 | 0.02% | 14,400 |
| 2017-11-24 | 2017-11-22 | 0.825 | 17,463 | +0 | 0.02% | 14,400 |
| 2017-11-23 | 2017-11-21 | 0.802 | 17,463 | +0 | 0.02% | 14,000 |
| 2017-11-22 | 2017-11-20 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-11-21 | 2017-11-17 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-11-20 | 2017-11-16 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-11-17 | 2017-11-15 | 0.825 | 17,463 | +0 | 0.02% | 14,400 |
| 2017-11-16 | 2017-11-14 | 0.848 | 17,463 | +0 | 0.02% | 14,800 |
| 2017-11-15 | 2017-11-13 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-11-14 | 2017-11-10 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-11-13 | 2017-11-09 | 0.848 | 17,463 | +0 | 0.02% | 14,800 |
| 2017-11-10 | 2017-11-08 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-11-09 | 2017-11-07 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-11-08 | 2017-11-06 | 0.836 | 17,463 | +0 | 0.02% | 14,600 |
| 2017-11-07 | 2017-11-03 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-11-06 | 2017-11-02 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-11-03 | 2017-11-01 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-11-02 | 2017-10-31 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-11-01 | 2017-10-30 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-10-31 | 2017-10-27 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-10-30 | 2017-10-26 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-10-27 | 2017-10-25 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-10-26 | 2017-10-24 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-10-25 | 2017-10-23 | 0.848 | 17,463 | +0 | 0.02% | 14,800 |
| 2017-10-24 | 2017-10-20 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-10-23 | 2017-10-19 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-20 | 2017-10-18 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-19 | 2017-10-17 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-18 | 2017-10-16 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-17 | 2017-10-13 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-10-16 | 2017-10-12 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-10-13 | 2017-10-11 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-12 | 2017-10-10 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-11 | 2017-10-09 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-10 | 2017-10-06 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-09 | 2017-10-04 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-06 | 2017-10-03 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-10-04 | 2017-09-29 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-10-03 | 2017-09-28 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-09-29 | 2017-09-27 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-09-28 | 2017-09-26 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-09-27 | 2017-09-25 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-09-26 | 2017-09-22 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-09-25 | 2017-09-21 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-09-22 | 2017-09-20 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-09-21 | 2017-09-19 | 0.928 | 17,463 | +0 | 0.02% | 16,200 |
| 2017-09-20 | 2017-09-18 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-09-19 | 2017-09-15 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-09-18 | 2017-09-14 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-09-15 | 2017-09-13 | 0.893 | 17,463 | +0 | 0.02% | 15,600 |
| 2017-09-14 | 2017-09-12 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-09-13 | 2017-09-11 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-09-12 | 2017-09-08 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-09-11 | 2017-09-07 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-09-08 | 2017-09-06 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-09-07 | 2017-09-05 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-09-06 | 2017-09-04 | 0.848 | 17,463 | +0 | 0.02% | 14,800 |
| 2017-09-05 | 2017-09-01 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-09-04 | 2017-08-31 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-09-01 | 2017-08-30 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-08-31 | 2017-08-29 | 0.859 | 17,463 | +0 | 0.02% | 15,000 |
| 2017-08-30 | 2017-08-28 | 0.848 | 17,463 | +0 | 0.02% | 14,800 |
| 2017-08-29 | 2017-08-25 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-08-28 | 2017-08-24 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-08-25 | 2017-08-22 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-08-24 | 2017-08-21 | 0.870 | 17,463 | +0 | 0.02% | 15,200 |
| 2017-08-22 | 2017-08-18 | 0.893 | 17,463 | +0 | 0.02% | 15,600 |
| 2017-08-21 | 2017-08-17 | 0.893 | 17,463 | +0 | 0.02% | 15,600 |
| 2017-08-18 | 2017-08-16 | 0.928 | 17,463 | +0 | 0.02% | 16,200 |
| 2017-08-17 | 2017-08-15 | 0.928 | 17,463 | +0 | 0.02% | 16,200 |
| 2017-08-16 | 2017-08-14 | 0.928 | 17,463 | +0 | 0.02% | 16,200 |
| 2017-08-15 | 2017-08-11 | 0.939 | 17,463 | +0 | 0.02% | 16,400 |
| 2017-08-14 | 2017-08-10 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-08-11 | 2017-08-09 | 0.939 | 17,463 | +0 | 0.02% | 16,400 |
| 2017-08-10 | 2017-08-08 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-08-09 | 2017-08-07 | 0.848 | 17,463 | +0 | 0.02% | 14,800 |
| 2017-08-08 | 2017-08-04 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-08-07 | 2017-08-03 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-08-04 | 2017-08-02 | 0.882 | 17,463 | +0 | 0.02% | 15,400 |
| 2017-08-03 | 2017-08-01 | 0.905 | 17,463 | +0 | 0.02% | 15,800 |
| 2017-08-02 | 2017-07-31 | 0.905 | 17,463 | +0 | 0.02% | 15,800 |
| 2017-08-01 | 2017-07-28 | 0.905 | 17,463 | +0 | 0.02% | 15,800 |
| 2017-07-31 | 2017-07-27 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-28 | 2017-07-26 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-27 | 2017-07-25 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-26 | 2017-07-24 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-25 | 2017-07-21 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-24 | 2017-07-20 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-21 | 2017-07-19 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-20 | 2017-07-18 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-19 | 2017-07-17 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-18 | 2017-07-14 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-17 | 2017-07-13 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-14 | 2017-07-12 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-13 | 2017-07-11 | 0.916 | 17,463 | +0 | 0.02% | 16,000 |
| 2017-07-12 | 2017-07-10 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-07-11 | 2017-07-07 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-07-10 | 2017-07-06 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-07-07 | 2017-07-05 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-07-06 | 2017-07-04 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-07-05 | 2017-07-03 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-07-04 | 2017-06-30 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-07-03 | 2017-06-29 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-06-30 | 2017-06-28 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-29 | 2017-06-27 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-28 | 2017-06-26 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-27 | 2017-06-23 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-26 | 2017-06-22 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-23 | 2017-06-21 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-22 | 2017-06-20 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-21 | 2017-06-19 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-20 | 2017-06-16 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-19 | 2017-06-15 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-06-16 | 2017-06-14 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-06-15 | 2017-06-13 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-06-14 | 2017-06-12 | 1.031 | 17,463 | +0 | 0.02% | 18,000 |
| 2017-06-13 | 2017-06-09 | 1.042 | 17,463 | +0 | 0.02% | 18,200 |
| 2017-06-12 | 2017-06-08 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-06-09 | 2017-06-07 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-06-08 | 2017-06-06 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-06-07 | 2017-06-05 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-06-06 | 2017-06-02 | 1.031 | 17,463 | +0 | 0.02% | 18,000 |
| 2017-06-05 | 2017-06-01 | 1.031 | 17,463 | +0 | 0.02% | 18,000 |
| 2017-06-02 | 2017-05-31 | 1.031 | 17,463 | +0 | 0.02% | 18,000 |
| 2017-06-01 | 2017-05-29 | 1.042 | 17,463 | +0 | 0.02% | 18,200 |
| 2017-05-31 | 2017-05-26 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-05-29 | 2017-05-25 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-26 | 2017-05-24 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-25 | 2017-05-23 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-24 | 2017-05-22 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-23 | 2017-05-19 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-22 | 2017-05-18 | 1.008 | 17,463 | +0 | 0.02% | 17,600 |
| 2017-05-19 | 2017-05-17 | 0.939 | 17,463 | +0 | 0.02% | 16,400 |
| 2017-05-18 | 2017-05-16 | 0.939 | 17,463 | +0 | 0.02% | 16,400 |
| 2017-05-17 | 2017-05-15 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-05-16 | 2017-05-12 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-05-15 | 2017-05-11 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-12 | 2017-05-10 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-11 | 2017-05-09 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-10 | 2017-05-08 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-09 | 2017-05-05 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-08 | 2017-05-04 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-05-05 | 2017-05-02 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-05-04 | 2017-04-28 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-05-02 | 2017-04-27 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-04-28 | 2017-04-26 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-04-27 | 2017-04-25 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-04-26 | 2017-04-24 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-04-25 | 2017-04-21 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-04-24 | 2017-04-20 | 1.008 | 17,463 | +0 | 0.02% | 17,600 |
| 2017-04-21 | 2017-04-19 | 1.008 | 17,463 | +0 | 0.02% | 17,600 |
| 2017-04-20 | 2017-04-18 | 1.054 | 17,463 | +0 | 0.02% | 18,400 |
| 2017-04-19 | 2017-04-13 | 1.054 | 17,463 | +0 | 0.02% | 18,400 |
| 2017-04-18 | 2017-04-12 | 1.042 | 17,463 | +0 | 0.02% | 18,200 |
| 2017-04-13 | 2017-04-11 | 1.042 | 17,463 | +0 | 0.02% | 18,200 |
| 2017-04-12 | 2017-04-10 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-04-11 | 2017-04-07 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-04-10 | 2017-04-06 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-04-07 | 2017-04-05 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-04-06 | 2017-04-03 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-04-05 | 2017-03-31 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-04-03 | 2017-03-30 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-03-31 | 2017-03-29 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-03-30 | 2017-03-28 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-03-29 | 2017-03-27 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-03-28 | 2017-03-24 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-03-27 | 2017-03-23 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-03-24 | 2017-03-22 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-03-23 | 2017-03-21 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-03-22 | 2017-03-20 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-03-21 | 2017-03-17 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-03-20 | 2017-03-16 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-03-17 | 2017-03-15 | 1.054 | 17,463 | +0 | 0.02% | 18,400 |
| 2017-03-16 | 2017-03-14 | 1.054 | 17,463 | +0 | 0.02% | 18,400 |
| 2017-03-15 | 2017-03-13 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-03-14 | 2017-03-10 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-03-13 | 2017-03-09 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-03-10 | 2017-03-08 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-03-09 | 2017-03-07 | 1.031 | 17,463 | +0 | 0.02% | 18,000 |
| 2017-03-08 | 2017-03-06 | 1.031 | 17,463 | +0 | 0.02% | 18,000 |
| 2017-03-07 | 2017-03-03 | 1.065 | 17,463 | +0 | 0.02% | 18,600 |
| 2017-03-06 | 2017-03-02 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-03-03 | 2017-03-01 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-03-02 | 2017-02-28 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-03-01 | 2017-02-27 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-02-28 | 2017-02-24 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-02-27 | 2017-02-23 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-02-24 | 2017-02-22 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-02-23 | 2017-02-21 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-02-22 | 2017-02-20 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-02-21 | 2017-02-17 | 1.031 | 17,463 | +0 | 0.02% | 18,000 |
| 2017-02-20 | 2017-02-16 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-02-17 | 2017-02-15 | 0.996 | 17,463 | +0 | 0.02% | 17,400 |
| 2017-02-16 | 2017-02-14 | 0.951 | 17,463 | +0 | 0.02% | 16,600 |
| 2017-02-15 | 2017-02-13 | 0.951 | 17,463 | +0 | 0.02% | 16,600 |
| 2017-02-14 | 2017-02-10 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-02-13 | 2017-02-09 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-02-10 | 2017-02-08 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-02-09 | 2017-02-07 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-02-08 | 2017-02-06 | 0.985 | 17,463 | +0 | 0.02% | 17,200 |
| 2017-02-07 | 2017-02-03 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-02-06 | 2017-02-02 | 1.031 | 17,463 | +0 | 0.02% | 18,000 |
| 2017-02-03 | 2017-02-01 | 0.951 | 17,463 | +0 | 0.02% | 16,600 |
| 2017-02-02 | 2017-01-27 | 1.008 | 17,463 | +0 | 0.02% | 17,600 |
| 2017-02-01 | 2017-01-25 | 1.008 | 17,463 | +0 | 0.02% | 17,600 |
| 2017-01-26 | 2017-01-24 | 1.065 | 17,463 | +0 | 0.02% | 18,600 |
| 2017-01-25 | 2017-01-23 | 1.042 | 17,463 | +0 | 0.02% | 18,200 |
| 2017-01-24 | 2017-01-20 | 1.019 | 17,463 | +0 | 0.02% | 17,800 |
| 2017-01-23 | 2017-01-19 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-01-20 | 2017-01-18 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-01-19 | 2017-01-17 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-01-18 | 2017-01-16 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-01-17 | 2017-01-13 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-01-16 | 2017-01-12 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-01-13 | 2017-01-11 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-01-12 | 2017-01-10 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-01-11 | 2017-01-09 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-01-10 | 2017-01-06 | 0.962 | 17,463 | +0 | 0.02% | 16,800 |
| 2017-01-09 | 2017-01-05 | 1.008 | 17,463 | +0 | 0.02% | 17,600 |
| 2017-01-06 | 2017-01-04 | 0.973 | 17,463 | +0 | 0.02% | 17,000 |
| 2017-01-05 | 2017-01-03 | 0.973 | 17,463 | -270,679 | 0.02% | 17,000 |
| 2016-10-04 | 2016-09-30 | 1.019 | 288,142 | -17,463 | 0.28% | 293,700 |
| 2016-08-17 | 2016-08-15 | 1.065 | 305,605 | +17,463 | 0.30% | 325,500 |
| 2016-08-09 | 2016-08-05 | 1.088 | 288,142 | -17,463 | 0.28% | 313,500 |
| 2016-07-13 | 2016-07-11 | 0.939 | 305,605 | +17,463 | 0.30% | 287,000 |
| 2016-05-09 | 2016-05-05 | 1.180 | 288,142 | -8,731 | 0.28% | 339,900 |
| 2015-12-30 | 2015-12-28 | 1.031 | 296,873 | -8,732 | 0.35% | 306,000 |
| 2015-07-29 | 2015-07-27 | 1.019 | 305,605 | +17,463 | 0.36% | 311,500 |
| 2015-07-21 | 2015-07-17 | 1.214 | 288,142 | -17,463 | 0.34% | 349,800 |
| 2015-07-13 | 2015-07-09 | 0.973 | 305,605 | +34,927 | 0.36% | 297,500 |
| 2015-07-02 | 2015-06-29 | 1.661 | 270,678 | -8,732 | 0.32% | 449,499 |
| 2015-06-29 | 2015-06-25 | 1.832 | 279,410 | +279,410 | 0.33% | 512,000 |
| 2015-06-05 | 2015-06-03 | 2.073 | 0 | -17,463 | ||
| 2015-05-07 | 2015-05-05 | 1.729 | 17,463 | -8,732 | 0.02% | 30,200 |
| 2015-04-22 | 2015-04-20 | 1.535 | 26,195 | -8,731 | 0.03% | 40,200 |
| 2015-03-11 | 2015-03-09 | 1.260 | 34,926 | -52,390 | 0.04% | 44,000 |
| 2015-03-09 | 2015-03-05 | 1.145 | 87,316 | +26,195 | 0.10% | 100,000 |
| 2015-03-03 | 2015-02-27 | 1.203 | 61,121 | +26,195 | 0.07% | 73,500 |
| 2015-01-13 | 2015-01-09 | 1.374 | 34,926 | -61,121 | 0.04% | 48,000 |
| 2015-01-05 | 2014-12-31 | 1.477 | 96,047 | +61,121 | 0.11% | 141,900 |
| 2014-12-23 | 2014-12-19 | 1.580 | 34,926 | +8,731 | 0.04% | 55,200 |
| 2014-12-17 | 2014-12-15 | 1.878 | 26,195 | -454,041 | 0.03% | 49,201 |
| 2014-12-16 | 2014-12-12 | 1.970 | 480,236 | +192,094 | 0.57% | 946,000 |
| 2014-12-15 | 2014-12-11 | 1.947 | 288,142 | +261,947 | 0.34% | 561,001 |
| 2014-12-04 | 2014-12-02 | 1.924 | 26,195 | -78,584 | 0.03% | 50,401 |
| 2014-12-03 | 2014-12-01 | 2.004 | 104,779 | -8,731 | 0.15% | 210,000 |
| 2014-11-28 | 2014-11-26 | 2.039 | 113,510 | +87,315 | 0.16% | 231,399 |
| 2014-11-27 | 2014-11-25 | 2.004 | 26,195 | -8,731 | 0.04% | 52,501 |
| 2014-11-26 | 2014-11-24 | 1.775 | 34,926 | -43,658 | 0.05% | 62,000 |
| 2014-11-25 | 2014-11-21 | 1.558 | 78,584 | +43,658 | 0.11% | 122,400 |
| 2014-11-24 | 2014-11-20 | 1.661 | 34,926 | +8,731 | 0.05% | 58,000 |
| 2014-11-21 | 2014-11-19 | 1.718 | 26,195 | -8,731 | 0.04% | 45,001 |
| 2014-09-15 | 2014-09-11 | 1.443 | 34,926 | -34,927 | 0.05% | 50,400 |
| 2014-09-12 | 2014-09-10 | 1.397 | 69,853 | -52,389 | 0.10% | 97,601 |
| 2014-09-08 | 2014-09-04 | 1.466 | 122,242 | -87,316 | 0.17% | 179,200 |
| 2014-08-01 | 2014-07-30 | 1.810 | 209,558 | +174,632 | 0.30% | 379,201 |
| 2013-10-28 | 2013-10-24 | 0.905 | 34,926 | -43,658 | 0.05% | 31,600 |
| 2013-10-24 | 2013-10-22 | 0.916 | 78,584 | +43,658 | 0.11% | 72,000 |
| 2009-11-16 | 2009-11-12 | 0.550 | 34,926 | -17,463 | 0.05% | 19,200 |
| 2009-11-12 | 2009-11-10 | 0.555 | 52,389 | +17,463 | 0.07% | 29,100 |
| 2009-10-08 | 2009-10-06 | 0.470 | 34,926 | -26,195 | 0.05% | 16,400 |
| 2009-09-21 | 2009-09-17 | 0.447 | 61,121 | -43,658 | 0.09% | 27,300 |
| 2009-08-31 | 2009-08-27 | 0.407 | 104,779 | -113,510 | 0.15% | 42,600 |
| 2009-08-10 | 2009-08-06 | 0.452 | 218,289 | -235,752 | 0.31% | 98,750 |
| 2009-08-06 | 2009-08-04 | 0.475 | 454,041 | -96,047 | 0.64% | 215,800 |
| 2009-07-31 | 2009-07-29 | 0.441 | 550,088 | -130,974 | 0.78% | 242,550 |
| 2009-07-22 | 2009-07-20 | 0.498 | 681,062 | -227,021 | 0.96% | 339,300 |
| 2009-07-20 | 2009-07-16 | 0.498 | 908,083 | -130,973 | 1.28% | 452,400 |
| 2009-07-10 | 2009-07-08 | 0.412 | 1,039,056 | -87,316 | 1.47% | 428,400 |
| 2009-01-19 | 2009-01-15 | 0.286 | 1,126,372 | +1,087,495 | 1.59% | 322,500 |
| 2009-01-16 | 2009-01-14 | 0.286 | 38,877 | -1,087,495 | 0.05% | 11,131 |
| 2008-09-18 | 2008-09-16 | 0.263 | 1,126,372 | -52,389 | 1.59% | 296,700 |
| 2008-09-16 | 2008-09-11 | 0.309 | 1,178,761 | -130,974 | 1.67% | 364,500 |
| 2008-06-24 | 2008-06-20 | 0.664 | 1,309,735 | +1,187,493 | 1.85% | 870,000 |
| 2008-02-18 | 2008-02-14 | 0.630 | 122,242 | +61,121 | 0.17% | 77,000 |
| 2008-01-24 | 2008-01-22 | 0.573 | 61,121 | -410,383 | 0.09% | 35,000 |
| 2008-01-22 | 2008-01-18 | 0.756 | 471,504 | +17,463 | 0.67% | 356,400 |
| 2008-01-21 | 2008-01-17 | 0.882 | 454,041 | -26,195 | 0.64% | 400,400 |
| 2008-01-17 | 2008-01-15 | 0.813 | 480,236 | +26,195 | 0.68% | 390,500 |
| 2007-12-12 | 2007-12-10 | 1.019 | 454,041 | +26,194 | 0.64% | 462,800 |
| 2007-11-30 | 2007-11-28 | 0.985 | 427,847 | +17,464 | 0.60% | 421,400 |
| 2007-11-28 | 2007-11-26 | 1.008 | 410,383 | +8,731 | 0.58% | 413,600 |
| 2007-11-14 | 2007-11-12 | 1.111 | 401,652 | +26,195 | 0.57% | 446,200 |
| 2007-11-09 | 2007-11-07 | 1.180 | 375,457 | -174,631 | 0.53% | 442,900 |
| 2007-11-06 | 2007-11-02 | 1.168 | 550,088 | +200,825 | 0.78% | 642,599 |
| 2007-11-05 | 2007-11-01 | 1.203 | 349,263 | +8,732 | 0.49% | 420,001 |
| 2007-11-02 | 2007-10-31 | 1.203 | 340,531 | +26,195 | 0.48% | 409,500 |
| 2007-11-01 | 2007-10-30 | 1.225 | 314,336 | +139,705 | 0.44% | 385,200 |
| 2007-10-31 | 2007-10-29 | 1.225 | 174,631 | +139,705 | 0.25% | 214,000 |
| 2007-10-03 | 2007-09-28 | 1.203 | 34,926 | +8,731 | 0.05% | 42,000 |
| 2007-09-07 | 2007-09-05 | 1.271 | 26,195 | -34,926 | 0.04% | 33,300 |
| 2007-09-04 | 2007-08-31 | 1.374 | 61,121 | -165,900 | 0.09% | 84,000 |
| 2007-08-28 | 2007-08-24 | 1.512 | 227,021 | +122,242 | 0.32% | 343,201 |
| 2007-08-23 | 2007-08-21 | 1.271 | 104,779 | +104,779 | 0.15% | 133,200 |
| 2007-08-10 | 2007-08-08 | 1.661 | 0 | -26,195 | ||
| 2007-08-09 | 2007-08-07 | 1.523 | 26,195 | -384,188 | 0.04% | 39,900 |
| 2007-08-08 | 2007-08-06 | 1.844 | 410,383 | +410,383 | 0.58% | 756,699 |
| 2007-08-03 | 2007-08-01 | 1.718 | 0 | -17,463 | ||
| 2007-08-02 | 2007-07-31 | 1.661 | 17,463 | -43,658 | 0.02% | 29,000 |
| 2007-08-01 | 2007-07-30 | 1.958 | 61,121 | -157,168 | 0.09% | 119,700 |
| 2007-07-31 | 2007-07-27 | 1.214 | 218,289 | -296,873 | 0.31% | 265,000 |
| 2007-07-30 | 2007-07-26 | 1.134 | 515,162 | -8,732 | 0.73% | 584,100 |
| 2007-07-27 | 2007-07-25 | 1.157 | 523,894 | -235,752 | 0.74% | 606,000 |
| 2007-07-25 | 2007-07-23 | 1.145 | 759,646 | +148,437 | 1.07% | 870,000 |
| 2007-07-24 | 2007-07-20 | 1.225 | 611,209 | +480,236 | 0.86% | 748,999 |
| 2007-07-18 | 2007-07-16 | 1.134 | 130,973 | -52,390 | 0.19% | 148,499 |
| 2007-07-09 | 2007-07-05 | 1.019 | 183,363 | -43,658 | 0.26% | 186,900 |
| 2007-07-05 | 2007-07-03 | 0.928 | 227,021 | -87,315 | 0.32% | 210,600 |
| 2007-07-04 | 2007-06-29 | 1.008 | 314,336 | -34,927 | 0.44% | 316,800 |
| 2007-06-29 | 2007-06-27 | 1.077 | 349,263 | -43,657 | 0.49% | 376,000 |
| 2007-06-27 | 2007-06-25 | 1.306 | 392,920 | -261,947 | 0.56% | 513,000 |
| 2007-06-26 | 2007-06-22 | 0.813 | 654,867 | 0.93% | 532,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy