History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 4,361,250 | +0 | 1.01% | 771,941 |
| 2025-10-13 | 2025-10-09 | 0.177 | 4,361,250 | +0 | 1.01% | 771,941 |
| 2025-10-10 | 2025-10-08 | 0.180 | 4,361,250 | +0 | 1.01% | 785,025 |
| 2025-10-09 | 2025-10-06 | 0.179 | 4,361,250 | +0 | 1.01% | 780,664 |
| 2025-10-08 | 2025-10-03 | 0.157 | 4,361,250 | +0 | 1.01% | 684,716 |
| 2025-10-06 | 2025-10-02 | 0.166 | 4,361,250 | +0 | 1.01% | 723,968 |
| 2025-10-03 | 2025-09-30 | 0.167 | 4,361,250 | +0 | 1.01% | 728,329 |
| 2025-10-02 | 2025-09-29 | 0.179 | 4,361,250 | +0 | 1.01% | 780,664 |
| 2025-09-30 | 2025-09-26 | 0.168 | 4,361,250 | +0 | 1.01% | 732,690 |
| 2025-09-29 | 2025-09-25 | 0.181 | 4,361,250 | +0 | 1.01% | 789,386 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,361,250 | +0 | 1.01% | 741,412 |
| 2025-09-25 | 2025-09-23 | 0.186 | 4,361,250 | +0 | 1.01% | 811,192 |
| 2025-09-24 | 2025-09-22 | 0.186 | 4,361,250 | +0 | 1.01% | 811,192 |
| 2025-09-23 | 2025-09-19 | 0.189 | 4,361,250 | +0 | 1.01% | 824,276 |
| 2025-09-22 | 2025-09-18 | 0.171 | 4,361,250 | +0 | 1.01% | 745,774 |
| 2025-09-19 | 2025-09-17 | 0.186 | 4,361,250 | +0 | 1.01% | 811,192 |
| 2025-09-18 | 2025-09-16 | 0.151 | 4,361,250 | +0 | 1.01% | 658,549 |
| 2025-09-17 | 2025-09-15 | 0.157 | 4,361,250 | +0 | 1.01% | 684,716 |
| 2025-09-16 | 2025-09-12 | 0.163 | 4,361,250 | +0 | 1.01% | 710,884 |
| 2025-09-15 | 2025-09-11 | 0.176 | 4,361,250 | +0 | 1.01% | 767,580 |
| 2025-09-12 | 2025-09-10 | 0.181 | 4,361,250 | +0 | 1.01% | 789,386 |
| 2025-09-11 | 2025-09-09 | 0.194 | 4,361,250 | +0 | 1.01% | 846,082 |
| 2025-09-10 | 2025-09-08 | 0.180 | 4,361,250 | +0 | 1.01% | 785,025 |
| 2025-09-09 | 2025-09-05 | 0.193 | 4,361,250 | +0 | 1.01% | 841,721 |
| 2025-09-08 | 2025-09-04 | 0.207 | 4,361,250 | +0 | 1.01% | 902,779 |
| 2025-09-05 | 2025-09-03 | 0.193 | 4,361,250 | +0 | 1.01% | 841,721 |
| 2025-09-04 | 2025-09-02 | 0.247 | 4,361,250 | +0 | 1.01% | 1,077,229 |
| 2025-09-03 | 2025-09-01 | 0.248 | 4,361,250 | +0 | 1.01% | 1,081,590 |
| 2025-09-02 | 2025-08-29 | 0.244 | 4,361,250 | +0 | 1.01% | 1,064,145 |
| 2025-09-01 | 2025-08-28 | 0.230 | 4,361,250 | +0 | 1.01% | 1,003,088 |
| 2025-08-29 | 2025-08-27 | 0.231 | 4,361,250 | +0 | 1.01% | 1,007,449 |
| 2025-08-28 | 2025-08-26 | 0.236 | 4,361,250 | +0 | 1.01% | 1,029,255 |
| 2025-08-27 | 2025-08-25 | 0.244 | 4,361,250 | +0 | 1.01% | 1,064,145 |
| 2025-08-26 | 2025-08-22 | 0.245 | 4,361,250 | +0 | 1.01% | 1,068,506 |
| 2025-08-25 | 2025-08-21 | 0.223 | 4,361,250 | +0 | 1.01% | 972,559 |
| 2025-08-22 | 2025-08-20 | 0.260 | 4,361,250 | +0 | 1.01% | 1,133,925 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,361,250 | +0 | 1.01% | 1,155,731 |
| 2025-08-20 | 2025-08-18 | 0.275 | 4,361,250 | +0 | 1.01% | 1,199,344 |
| 2025-08-19 | 2025-08-15 | 0.255 | 4,361,250 | +0 | 1.01% | 1,112,119 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,361,250 | +0 | 1.01% | 1,133,925 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,361,250 | +0 | 1.01% | 1,112,119 |
| 2025-08-14 | 2025-08-12 | 0.295 | 4,361,250 | +0 | 1.01% | 1,286,569 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,361,250 | +0 | 1.01% | 1,242,956 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,361,250 | +0 | 1.01% | 1,242,956 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,361,250 | +0 | 1.01% | 1,308,375 |
| 2025-08-08 | 2025-08-06 | 0.295 | 4,361,250 | +0 | 1.01% | 1,286,569 |
| 2025-08-07 | 2025-08-05 | 0.295 | 4,361,250 | +0 | 1.01% | 1,286,569 |
| 2025-08-06 | 2025-08-04 | 0.300 | 4,361,250 | +0 | 1.01% | 1,308,375 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,361,250 | +0 | 1.01% | 1,221,150 |
| 2025-08-04 | 2025-07-31 | 0.237 | 4,361,250 | +0 | 1.01% | 1,033,616 |
| 2025-08-01 | 2025-07-30 | 0.210 | 4,361,250 | +0 | 1.01% | 915,862 |
| 2025-07-31 | 2025-07-29 | 0.221 | 4,361,250 | +0 | 1.01% | 963,836 |
| 2025-07-30 | 2025-07-28 | 0.224 | 4,361,250 | +0 | 1.01% | 976,920 |
| 2025-07-29 | 2025-07-25 | 0.226 | 4,361,250 | +0 | 1.01% | 985,642 |
| 2025-07-28 | 2025-07-24 | 0.226 | 4,361,250 | +0 | 1.01% | 985,642 |
| 2025-07-25 | 2025-07-23 | 0.205 | 4,361,250 | +0 | 1.01% | 894,056 |
| 2025-07-24 | 2025-07-22 | 0.192 | 4,361,250 | +0 | 1.01% | 837,360 |
| 2025-07-23 | 2025-07-21 | 0.201 | 4,361,250 | +0 | 1.01% | 876,611 |
| 2025-07-22 | 2025-07-18 | 0.180 | 4,361,250 | +0 | 1.01% | 785,025 |
| 2025-07-21 | 2025-07-17 | 0.151 | 4,361,250 | +0 | 1.01% | 658,549 |
| 2025-07-18 | 2025-07-16 | 0.153 | 4,361,250 | +0 | 1.01% | 667,271 |
| 2025-07-17 | 2025-07-15 | 0.155 | 4,361,250 | +0 | 1.01% | 675,994 |
| 2025-07-16 | 2025-07-14 | 0.168 | 4,361,250 | +0 | 1.01% | 732,690 |
| 2025-07-15 | 2025-07-11 | 0.115 | 4,361,250 | +0 | 1.01% | 501,544 |
| 2025-07-14 | 2025-07-10 | 0.110 | 4,361,250 | +0 | 1.01% | 479,738 |
| 2025-07-11 | 2025-07-09 | 0.105 | 4,361,250 | +0 | 1.01% | 457,931 |
| 2025-07-10 | 2025-07-08 | 0.125 | 4,361,250 | +0 | 1.01% | 545,156 |
| 2025-07-09 | 2025-07-07 | 0.125 | 4,361,250 | +0 | 1.01% | 545,156 |
| 2025-07-08 | 2025-07-04 | 0.125 | 4,361,250 | +0 | 1.01% | 545,156 |
| 2025-07-07 | 2025-07-03 | 0.127 | 4,361,250 | +0 | 1.51% | 553,879 |
| 2025-07-04 | 2025-07-02 | 0.120 | 4,361,250 | +0 | 1.51% | 523,350 |
| 2025-07-03 | 2025-06-30 | 0.125 | 4,361,250 | +0 | 1.51% | 545,156 |
| 2025-07-02 | 2025-06-27 | 0.128 | 4,361,250 | +0 | 1.51% | 558,240 |
| 2025-06-30 | 2025-06-26 | 0.128 | 4,361,250 | +0 | 1.51% | 558,240 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,361,250 | +0 | 1.51% | 444,848 |
| 2025-06-26 | 2025-06-24 | 0.112 | 4,361,250 | +0 | 1.51% | 488,460 |
| 2025-06-25 | 2025-06-23 | 0.115 | 4,361,250 | +0 | 1.51% | 501,544 |
| 2025-06-24 | 2025-06-20 | 0.105 | 4,361,250 | +0 | 1.51% | 457,931 |
| 2025-06-23 | 2025-06-19 | 0.105 | 4,361,250 | +0 | 1.51% | 457,931 |
| 2025-06-20 | 2025-06-18 | 0.105 | 4,361,250 | +0 | 1.51% | 457,931 |
| 2025-06-19 | 2025-06-17 | 0.105 | 4,361,250 | +0 | 1.51% | 457,931 |
| 2025-06-18 | 2025-06-16 | 0.120 | 4,361,250 | +0 | 1.51% | 523,350 |
| 2025-06-17 | 2025-06-13 | 0.126 | 4,361,250 | +0 | 1.51% | 549,518 |
| 2025-06-16 | 2025-06-12 | 0.112 | 4,361,250 | +0 | 1.51% | 488,460 |
| 2025-06-13 | 2025-06-11 | 0.115 | 4,361,250 | +0 | 1.51% | 501,544 |
| 2025-06-12 | 2025-06-10 | 0.116 | 4,361,250 | +0 | 1.51% | 505,905 |
| 2025-06-11 | 2025-06-09 | 0.100 | 4,361,250 | +0 | 1.51% | 436,125 |
| 2025-06-10 | 2025-06-06 | 0.096 | 4,361,250 | +0 | 1.51% | 418,680 |
| 2025-06-09 | 2025-06-05 | 0.096 | 4,361,250 | +0 | 1.51% | 418,680 |
| 2025-06-06 | 2025-06-04 | 0.104 | 4,361,250 | +0 | 1.51% | 453,570 |
| 2025-06-05 | 2025-06-03 | 0.102 | 4,361,250 | +0 | 1.51% | 444,848 |
| 2025-06-04 | 2025-06-02 | 0.112 | 4,361,250 | +0 | 1.51% | 488,460 |
| 2025-06-03 | 2025-05-30 | 0.112 | 4,361,250 | +0 | 1.51% | 488,460 |
| 2025-06-02 | 2025-05-29 | 0.100 | 4,361,250 | +0 | 1.51% | 436,125 |
| 2025-05-30 | 2025-05-28 | 0.099 | 4,361,250 | +0 | 1.51% | 431,764 |
| 2025-05-29 | 2025-05-27 | 0.099 | 4,361,250 | +0 | 1.51% | 431,764 |
| 2025-05-28 | 2025-05-26 | 0.099 | 4,361,250 | +0 | 1.51% | 431,764 |
| 2025-05-27 | 2025-05-23 | 0.112 | 4,361,250 | +0 | 1.51% | 488,460 |
| 2025-05-26 | 2025-05-22 | 0.119 | 4,361,250 | +0 | 1.51% | 518,989 |
| 2025-05-23 | 2025-05-21 | 0.102 | 4,361,250 | +0 | 1.51% | 444,848 |
| 2025-05-22 | 2025-05-20 | 0.102 | 4,361,250 | +0 | 1.51% | 444,848 |
| 2025-05-21 | 2025-05-19 | 0.122 | 4,361,250 | +0 | 1.51% | 532,072 |
| 2025-05-20 | 2025-05-16 | 0.122 | 4,361,250 | +0 | 1.51% | 532,072 |
| 2025-05-19 | 2025-05-15 | 0.112 | 4,361,250 | +0 | 1.51% | 488,460 |
| 2025-05-16 | 2025-05-14 | 0.129 | 4,361,250 | +0 | 1.51% | 564,414 |
| 2025-05-15 | 2025-05-13 | 0.115 | 4,361,250 | +553,197 | 1.51% | 499,481 |
| 2025-05-14 | 2025-05-12 | 0.110 | 3,808,053 | +0 | 1.51% | 418,680 |
| 2025-05-13 | 2025-05-09 | 0.141 | 3,808,053 | +0 | 1.51% | 536,434 |
| 2025-05-12 | 2025-05-08 | 0.147 | 3,808,053 | +0 | 1.51% | 558,240 |
| 2025-05-09 | 2025-05-07 | 0.155 | 3,808,053 | +0 | 1.51% | 588,769 |
| 2025-05-08 | 2025-05-06 | 0.159 | 3,808,053 | +0 | 1.51% | 606,214 |
| 2025-05-07 | 2025-05-02 | 0.159 | 3,808,053 | +0 | 1.51% | 606,214 |
| 2025-05-06 | 2025-04-30 | 0.159 | 3,808,053 | +0 | 1.51% | 606,214 |
| 2025-05-02 | 2025-04-29 | 0.159 | 3,808,053 | +0 | 1.51% | 606,214 |
| 2025-04-30 | 2025-04-28 | 0.159 | 3,808,053 | +0 | 1.51% | 606,214 |
| 2025-04-29 | 2025-04-25 | 0.137 | 3,808,053 | +0 | 1.51% | 523,350 |
| 2025-04-28 | 2025-04-24 | 0.165 | 3,808,053 | +0 | 1.51% | 628,020 |
| 2025-04-25 | 2025-04-23 | 0.165 | 3,808,053 | +0 | 1.51% | 628,020 |
| 2025-04-24 | 2025-04-22 | 0.135 | 3,808,053 | +0 | 1.51% | 514,627 |
| 2025-04-23 | 2025-04-17 | 0.113 | 3,808,053 | +0 | 1.51% | 431,764 |
| 2025-04-22 | 2025-04-16 | 0.119 | 3,808,053 | +0 | 1.51% | 453,570 |
| 2025-04-17 | 2025-04-15 | 0.141 | 3,808,053 | +0 | 1.51% | 536,434 |
| 2025-04-16 | 2025-04-14 | 0.145 | 3,808,053 | +0 | 1.51% | 553,879 |
| 2025-04-15 | 2025-04-11 | 0.145 | 3,808,053 | +0 | 1.51% | 553,879 |
| 2025-04-14 | 2025-04-10 | 0.150 | 3,808,053 | +0 | 1.51% | 571,324 |
| 2025-04-11 | 2025-04-09 | 0.150 | 3,808,053 | +0 | 1.51% | 571,324 |
| 2025-04-10 | 2025-04-08 | 0.147 | 3,808,053 | +0 | 1.51% | 558,240 |
| 2025-04-09 | 2025-04-07 | 0.149 | 3,808,053 | +0 | 1.51% | 566,962 |
| 2025-04-08 | 2025-04-03 | 0.150 | 3,808,053 | +0 | 1.51% | 571,324 |
| 2025-04-07 | 2025-04-02 | 0.150 | 3,808,053 | +0 | 1.51% | 571,324 |
| 2025-04-03 | 2025-04-01 | 0.143 | 3,808,053 | +0 | 1.51% | 545,156 |
| 2025-04-02 | 2025-03-31 | 0.151 | 3,808,053 | +0 | 1.51% | 575,685 |
| 2025-04-01 | 2025-03-28 | 0.155 | 3,808,053 | +0 | 1.51% | 588,769 |
| 2025-03-31 | 2025-03-27 | 0.168 | 3,808,053 | +0 | 1.51% | 641,104 |
| 2025-03-28 | 2025-03-26 | 0.171 | 3,808,053 | +0 | 1.51% | 649,826 |
| 2025-03-27 | 2025-03-25 | 0.172 | 3,808,053 | +0 | 1.51% | 654,187 |
| 2025-03-26 | 2025-03-24 | 0.195 | 3,808,053 | +0 | 1.51% | 741,412 |
| 2025-03-25 | 2025-03-21 | 0.206 | 3,808,053 | +0 | 1.51% | 785,025 |
| 2025-03-24 | 2025-03-20 | 0.206 | 3,808,053 | +0 | 1.51% | 785,025 |
| 2025-03-21 | 2025-03-19 | 0.211 | 3,808,053 | +0 | 1.51% | 802,470 |
| 2025-03-20 | 2025-03-18 | 0.210 | 3,808,053 | +0 | 1.51% | 798,109 |
| 2025-03-19 | 2025-03-17 | 0.208 | 3,808,053 | +0 | 1.51% | 793,747 |
| 2025-03-18 | 2025-03-14 | 0.216 | 3,808,053 | +0 | 1.51% | 824,276 |
| 2025-03-17 | 2025-03-13 | 0.223 | 3,808,053 | +0 | 1.51% | 850,444 |
| 2025-03-14 | 2025-03-12 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-03-13 | 2025-03-11 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-03-12 | 2025-03-10 | 0.221 | 3,808,053 | +0 | 1.51% | 841,721 |
| 2025-03-11 | 2025-03-07 | 0.228 | 3,808,053 | +0 | 1.51% | 867,889 |
| 2025-03-10 | 2025-03-06 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-03-07 | 2025-03-05 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-03-06 | 2025-03-04 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-03-05 | 2025-03-03 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-03-04 | 2025-02-28 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-03-03 | 2025-02-27 | 0.229 | 3,808,053 | +0 | 1.51% | 872,250 |
| 2025-02-28 | 2025-02-26 | 0.229 | 3,808,053 | +0 | 1.51% | 872,250 |
| 2025-02-27 | 2025-02-25 | 0.229 | 3,808,053 | +0 | 1.51% | 872,250 |
| 2025-02-26 | 2025-02-24 | 0.230 | 3,808,053 | +0 | 1.51% | 876,611 |
| 2025-02-25 | 2025-02-21 | 0.241 | 3,808,053 | +0 | 1.51% | 915,862 |
| 2025-02-24 | 2025-02-20 | 0.245 | 3,808,053 | +0 | 1.51% | 933,307 |
| 2025-02-21 | 2025-02-19 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-20 | 2025-02-18 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-19 | 2025-02-17 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-18 | 2025-02-14 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-17 | 2025-02-13 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-14 | 2025-02-12 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-13 | 2025-02-11 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-12 | 2025-02-10 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-11 | 2025-02-07 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-10 | 2025-02-06 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-07 | 2025-02-05 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-06 | 2025-02-04 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-05 | 2025-02-03 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-04 | 2025-01-28 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-02-03 | 2025-01-24 | 0.183 | 3,808,053 | +0 | 1.51% | 697,800 |
| 2025-01-27 | 2025-01-23 | 0.183 | 3,808,053 | +0 | 1.51% | 697,800 |
| 2025-01-24 | 2025-01-22 | 0.183 | 3,808,053 | +0 | 1.51% | 697,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,808,053 | +0 | 1.51% | 763,219 |
| 2025-01-22 | 2025-01-20 | 0.196 | 3,808,053 | +0 | 1.51% | 745,774 |
| 2025-01-21 | 2025-01-17 | 0.204 | 3,808,053 | +0 | 1.51% | 776,302 |
| 2025-01-20 | 2025-01-16 | 0.223 | 3,808,053 | +0 | 1.51% | 850,444 |
| 2025-01-17 | 2025-01-15 | 0.223 | 3,808,053 | +0 | 1.51% | 850,444 |
| 2025-01-16 | 2025-01-14 | 0.223 | 3,808,053 | +0 | 1.51% | 850,444 |
| 2025-01-15 | 2025-01-13 | 0.223 | 3,808,053 | +0 | 1.51% | 850,444 |
| 2025-01-14 | 2025-01-10 | 0.223 | 3,808,053 | +0 | 1.51% | 850,444 |
| 2025-01-13 | 2025-01-09 | 0.223 | 3,808,053 | +0 | 1.51% | 850,444 |
| 2025-01-10 | 2025-01-08 | 0.218 | 3,808,053 | +0 | 1.51% | 828,637 |
| 2025-01-09 | 2025-01-07 | 0.216 | 3,808,053 | +0 | 1.51% | 824,276 |
| 2025-01-08 | 2025-01-06 | 0.229 | 3,808,053 | +0 | 1.51% | 872,250 |
| 2025-01-07 | 2025-01-03 | 0.223 | 3,808,053 | +0 | 1.51% | 850,444 |
| 2025-01-06 | 2025-01-02 | 0.228 | 3,808,053 | +0 | 1.51% | 867,889 |
| 2025-01-03 | 2024-12-31 | 0.228 | 3,808,053 | +0 | 1.51% | 867,889 |
| 2025-01-02 | 2024-12-27 | 0.230 | 3,808,053 | +0 | 1.51% | 876,611 |
| 2024-12-30 | 2024-12-24 | 0.230 | 3,808,053 | +0 | 1.51% | 876,611 |
| 2024-12-27 | 2024-12-20 | 0.252 | 3,808,053 | +0 | 1.51% | 959,475 |
| 2024-12-23 | 2024-12-19 | 0.252 | 3,808,053 | +0 | 1.51% | 959,475 |
| 2024-12-20 | 2024-12-18 | 0.251 | 3,808,053 | +0 | 1.51% | 955,114 |
| 2024-12-19 | 2024-12-17 | 0.262 | 3,808,053 | +0 | 1.51% | 998,726 |
| 2024-12-18 | 2024-12-16 | 0.263 | 3,808,053 | +0 | 1.51% | 1,003,087 |
| 2024-12-17 | 2024-12-13 | 0.258 | 3,808,053 | +0 | 1.51% | 981,281 |
| 2024-12-16 | 2024-12-12 | 0.263 | 3,808,053 | +0 | 1.51% | 1,003,087 |
| 2024-12-13 | 2024-12-11 | 0.252 | 3,808,053 | +0 | 1.51% | 959,475 |
| 2024-12-12 | 2024-12-10 | 0.263 | 3,808,053 | +0 | 1.51% | 1,003,087 |
| 2024-12-11 | 2024-12-09 | 0.263 | 3,808,053 | +0 | 1.51% | 1,003,087 |
| 2024-12-10 | 2024-12-06 | 0.263 | 3,808,053 | +0 | 1.51% | 1,003,087 |
| 2024-12-09 | 2024-12-05 | 0.259 | 3,808,053 | +0 | 1.51% | 985,642 |
| 2024-12-06 | 2024-12-04 | 0.269 | 3,808,053 | +0 | 1.51% | 1,024,894 |
| 2024-12-05 | 2024-12-03 | 0.281 | 3,808,053 | +0 | 1.51% | 1,068,506 |
| 2024-12-04 | 2024-12-02 | 0.281 | 3,808,053 | +0 | 1.51% | 1,068,506 |
| 2024-12-03 | 2024-11-29 | 0.281 | 3,808,053 | +0 | 1.51% | 1,068,506 |
| 2024-12-02 | 2024-11-28 | 0.281 | 3,808,053 | +0 | 1.51% | 1,068,506 |
| 2024-11-29 | 2024-11-27 | 0.281 | 3,808,053 | +0 | 1.51% | 1,068,506 |
| 2024-11-28 | 2024-11-26 | 0.261 | 3,808,053 | +0 | 1.51% | 994,365 |
| 2024-11-27 | 2024-11-25 | 0.261 | 3,808,053 | +0 | 1.51% | 994,365 |
| 2024-11-26 | 2024-11-22 | 0.261 | 3,808,053 | +0 | 1.51% | 994,365 |
| 2024-11-25 | 2024-11-21 | 0.261 | 3,808,053 | +0 | 1.51% | 994,365 |
| 2024-11-22 | 2024-11-20 | 0.261 | 3,808,053 | +0 | 1.51% | 994,365 |
| 2024-11-21 | 2024-11-19 | 0.261 | 3,808,053 | +0 | 1.51% | 994,365 |
| 2024-11-20 | 2024-11-18 | 0.261 | 3,808,053 | +0 | 1.51% | 994,365 |
| 2024-11-19 | 2024-11-15 | 0.261 | 3,808,053 | +0 | 1.51% | 994,365 |
| 2024-11-18 | 2024-11-14 | 0.261 | 3,808,053 | +0 | 1.51% | 994,365 |
| 2024-11-15 | 2024-11-13 | 0.265 | 3,808,053 | +0 | 1.51% | 1,007,449 |
| 2024-11-14 | 2024-11-12 | 0.265 | 3,808,053 | +0 | 1.51% | 1,007,449 |
| 2024-11-13 | 2024-11-11 | 0.250 | 3,808,053 | +0 | 1.51% | 950,752 |
| 2024-11-12 | 2024-11-08 | 0.250 | 3,808,053 | +0 | 1.51% | 950,752 |
| 2024-11-11 | 2024-11-07 | 0.250 | 3,808,053 | +0 | 1.51% | 950,752 |
| 2024-11-08 | 2024-11-06 | 0.258 | 3,808,053 | +0 | 1.51% | 981,281 |
| 2024-11-07 | 2024-11-05 | 0.255 | 3,808,053 | +0 | 1.51% | 972,559 |
| 2024-11-06 | 2024-11-04 | 0.252 | 3,808,053 | +0 | 1.51% | 959,475 |
| 2024-11-05 | 2024-11-01 | 0.263 | 3,808,053 | +0 | 1.51% | 1,003,087 |
| 2024-11-04 | 2024-10-31 | 0.259 | 3,808,053 | +0 | 1.51% | 985,642 |
| 2024-11-01 | 2024-10-30 | 0.259 | 3,808,053 | +0 | 1.51% | 985,642 |
| 2024-10-31 | 2024-10-29 | 0.239 | 3,808,053 | +0 | 1.51% | 911,501 |
| 2024-10-30 | 2024-10-28 | 0.231 | 3,808,053 | +0 | 1.51% | 880,972 |
| 2024-10-29 | 2024-10-25 | 0.229 | 3,808,053 | +0 | 1.51% | 872,250 |
| 2024-10-28 | 2024-10-24 | 0.229 | 3,808,053 | +0 | 1.51% | 872,250 |
| 2024-10-25 | 2024-10-23 | 0.230 | 3,808,053 | +0 | 1.51% | 876,611 |
| 2024-10-24 | 2024-10-22 | 0.230 | 3,808,053 | +0 | 1.51% | 876,611 |
| 2024-10-23 | 2024-10-21 | 0.230 | 3,808,053 | +0 | 1.51% | 876,611 |
| 2024-10-22 | 2024-10-18 | 0.230 | 3,808,053 | +0 | 1.51% | 876,611 |
| 2024-10-21 | 2024-10-17 | 0.230 | 3,808,053 | +0 | 1.51% | 876,611 |
| 2024-10-18 | 2024-10-16 | 0.216 | 3,808,053 | +0 | 1.51% | 824,276 |
| 2024-10-17 | 2024-10-15 | 0.246 | 3,808,053 | +0 | 1.51% | 937,669 |
| 2024-10-16 | 2024-10-14 | 0.269 | 3,808,053 | +0 | 1.51% | 1,024,894 |
| 2024-10-15 | 2024-10-10 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-10-14 | 2024-10-09 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-10-10 | 2024-10-08 | 0.309 | 3,808,053 | +0 | 1.51% | 1,177,537 |
| 2024-10-09 | 2024-10-07 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-10-08 | 2024-10-04 | 0.361 | 3,808,053 | +0 | 1.51% | 1,373,794 |
| 2024-10-07 | 2024-10-03 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-10-04 | 2024-10-02 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-10-03 | 2024-09-30 | 0.315 | 3,808,053 | +0 | 1.51% | 1,199,344 |
| 2024-10-02 | 2024-09-27 | 0.213 | 3,808,053 | +0 | 1.51% | 811,192 |
| 2024-09-30 | 2024-09-26 | 0.213 | 3,808,053 | +0 | 1.51% | 811,192 |
| 2024-09-27 | 2024-09-25 | 0.213 | 3,808,053 | +0 | 1.51% | 811,192 |
| 2024-09-26 | 2024-09-24 | 0.213 | 3,808,053 | +0 | 1.51% | 811,192 |
| 2024-09-25 | 2024-09-23 | 0.213 | 3,808,053 | +0 | 1.51% | 811,192 |
| 2024-09-24 | 2024-09-20 | 0.213 | 3,808,053 | +0 | 1.51% | 811,192 |
| 2024-09-23 | 2024-09-19 | 0.213 | 3,808,053 | +0 | 1.51% | 811,192 |
| 2024-09-20 | 2024-09-17 | 0.213 | 3,808,053 | +0 | 1.51% | 811,192 |
| 2024-09-19 | 2024-09-16 | 0.213 | 3,808,053 | +0 | 1.51% | 811,192 |
| 2024-09-17 | 2024-09-13 | 0.229 | 3,808,053 | +0 | 1.51% | 872,250 |
| 2024-09-16 | 2024-09-12 | 0.246 | 3,808,053 | +0 | 1.51% | 937,669 |
| 2024-09-13 | 2024-09-11 | 0.246 | 3,808,053 | +0 | 1.51% | 937,669 |
| 2024-09-12 | 2024-09-10 | 0.269 | 3,808,053 | +0 | 1.51% | 1,024,894 |
| 2024-09-11 | 2024-09-09 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-09-10 | 2024-09-05 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-09-09 | 2024-09-04 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-09-05 | 2024-09-03 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-09-04 | 2024-09-02 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-09-03 | 2024-08-30 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-09-02 | 2024-08-29 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-08-30 | 2024-08-28 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-08-29 | 2024-08-27 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-08-28 | 2024-08-26 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-08-27 | 2024-08-23 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-08-26 | 2024-08-22 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-08-23 | 2024-08-21 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-08-22 | 2024-08-20 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-08-21 | 2024-08-19 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-08-20 | 2024-08-16 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-19 | 2024-08-15 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-16 | 2024-08-14 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-15 | 2024-08-13 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-14 | 2024-08-12 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-13 | 2024-08-09 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-12 | 2024-08-08 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-09 | 2024-08-07 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-08 | 2024-08-06 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-07 | 2024-08-05 | 0.378 | 3,808,053 | +0 | 1.51% | 1,439,212 |
| 2024-08-06 | 2024-08-02 | 0.389 | 3,808,053 | +0 | 1.51% | 1,482,825 |
| 2024-08-05 | 2024-08-01 | 0.349 | 3,808,053 | +0 | 1.51% | 1,330,181 |
| 2024-08-02 | 2024-07-31 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-08-01 | 2024-07-30 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-07-31 | 2024-07-29 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-07-30 | 2024-07-26 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-07-29 | 2024-07-25 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-07-26 | 2024-07-24 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-07-25 | 2024-07-23 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-07-24 | 2024-07-22 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-07-23 | 2024-07-19 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-07-22 | 2024-07-18 | 0.355 | 3,808,053 | +0 | 1.51% | 1,351,987 |
| 2024-07-19 | 2024-07-17 | 0.355 | 3,808,053 | +0 | 1.51% | 1,351,987 |
| 2024-07-18 | 2024-07-16 | 0.355 | 3,808,053 | +0 | 1.51% | 1,351,987 |
| 2024-07-17 | 2024-07-15 | 0.355 | 3,808,053 | +0 | 1.51% | 1,351,987 |
| 2024-07-16 | 2024-07-12 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-07-15 | 2024-07-11 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-07-12 | 2024-07-10 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-07-11 | 2024-07-09 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-07-10 | 2024-07-08 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-07-09 | 2024-07-05 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-07-08 | 2024-07-04 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-07-05 | 2024-07-03 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-07-04 | 2024-07-02 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-07-03 | 2024-06-28 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-07-02 | 2024-06-27 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-06-28 | 2024-06-26 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-06-27 | 2024-06-25 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-06-26 | 2024-06-24 | 0.326 | 3,808,053 | +0 | 1.51% | 1,242,956 |
| 2024-06-25 | 2024-06-21 | 0.326 | 3,808,053 | +0 | 1.51% | 1,242,956 |
| 2024-06-24 | 2024-06-20 | 0.349 | 3,808,053 | +0 | 1.51% | 1,330,181 |
| 2024-06-21 | 2024-06-19 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-06-20 | 2024-06-18 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-06-19 | 2024-06-17 | 0.366 | 3,808,053 | +0 | 1.51% | 1,395,600 |
| 2024-06-18 | 2024-06-14 | 0.366 | 3,808,053 | +0 | 1.51% | 1,395,600 |
| 2024-06-17 | 2024-06-13 | 0.378 | 3,808,053 | +0 | 1.51% | 1,439,212 |
| 2024-06-14 | 2024-06-12 | 0.378 | 3,808,053 | +0 | 1.51% | 1,439,212 |
| 2024-06-13 | 2024-06-11 | 0.384 | 3,808,053 | +0 | 1.51% | 1,461,019 |
| 2024-06-12 | 2024-06-07 | 0.384 | 3,808,053 | +0 | 1.51% | 1,461,019 |
| 2024-06-11 | 2024-06-06 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-06-07 | 2024-06-05 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-06-06 | 2024-06-04 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-06-05 | 2024-06-03 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-06-04 | 2024-05-31 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-06-03 | 2024-05-30 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-05-31 | 2024-05-29 | 0.338 | 3,808,053 | +0 | 1.51% | 1,286,569 |
| 2024-05-30 | 2024-05-28 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-05-29 | 2024-05-27 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-05-28 | 2024-05-24 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-05-27 | 2024-05-23 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-05-24 | 2024-05-22 | 0.349 | 3,808,053 | +0 | 1.51% | 1,330,181 |
| 2024-05-23 | 2024-05-21 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-05-22 | 2024-05-20 | 0.315 | 3,808,053 | +0 | 1.51% | 1,199,344 |
| 2024-05-21 | 2024-05-17 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-05-20 | 2024-05-16 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-05-17 | 2024-05-14 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-05-16 | 2024-05-13 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-05-14 | 2024-05-10 | 0.303 | 3,808,053 | +0 | 1.51% | 1,155,731 |
| 2024-05-13 | 2024-05-09 | 0.303 | 3,808,053 | +0 | 1.51% | 1,155,731 |
| 2024-05-10 | 2024-05-08 | 0.303 | 3,808,053 | +0 | 1.51% | 1,155,731 |
| 2024-05-09 | 2024-05-07 | 0.321 | 3,808,053 | +0 | 1.51% | 1,221,150 |
| 2024-05-08 | 2024-05-06 | 0.286 | 3,808,053 | +0 | 1.51% | 1,090,312 |
| 2024-05-07 | 2024-05-03 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-05-06 | 2024-05-02 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-05-03 | 2024-04-30 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-05-02 | 2024-04-29 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-04-30 | 2024-04-26 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-04-29 | 2024-04-25 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-04-26 | 2024-04-24 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-04-25 | 2024-04-23 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-04-24 | 2024-04-22 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-04-23 | 2024-04-19 | 0.275 | 3,808,053 | +0 | 1.51% | 1,046,700 |
| 2024-04-22 | 2024-04-18 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-04-19 | 2024-04-17 | 0.309 | 3,808,053 | +0 | 1.51% | 1,177,537 |
| 2024-04-18 | 2024-04-16 | 0.309 | 3,808,053 | +0 | 1.51% | 1,177,537 |
| 2024-04-17 | 2024-04-15 | 0.275 | 3,808,053 | +0 | 1.51% | 1,046,700 |
| 2024-04-16 | 2024-04-12 | 0.275 | 3,808,053 | +0 | 1.51% | 1,046,700 |
| 2024-04-15 | 2024-04-11 | 0.275 | 3,808,053 | +0 | 1.51% | 1,046,700 |
| 2024-04-12 | 2024-04-10 | 0.286 | 3,808,053 | +0 | 1.51% | 1,090,312 |
| 2024-04-11 | 2024-04-09 | 0.286 | 3,808,053 | +0 | 1.51% | 1,090,312 |
| 2024-04-10 | 2024-04-08 | 0.286 | 3,808,053 | +0 | 1.51% | 1,090,312 |
| 2024-04-09 | 2024-04-05 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-04-08 | 2024-04-03 | 0.285 | 3,808,053 | +0 | 1.51% | 1,085,951 |
| 2024-04-05 | 2024-04-02 | 0.303 | 3,808,053 | +0 | 1.51% | 1,155,731 |
| 2024-04-03 | 2024-03-28 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-04-02 | 2024-03-27 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-03-28 | 2024-03-26 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-03-27 | 2024-03-25 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-03-26 | 2024-03-22 | 0.344 | 3,808,053 | +0 | 1.51% | 1,308,375 |
| 2024-03-25 | 2024-03-21 | 0.326 | 3,808,053 | +0 | 1.51% | 1,242,956 |
| 2024-03-22 | 2024-03-20 | 0.274 | 3,808,053 | +0 | 1.51% | 1,042,339 |
| 2024-03-21 | 2024-03-19 | 0.273 | 3,808,053 | +0 | 1.51% | 1,037,977 |
| 2024-03-20 | 2024-03-18 | 0.271 | 3,808,053 | +0 | 1.51% | 1,033,616 |
| 2024-03-19 | 2024-03-15 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-03-18 | 2024-03-14 | 0.298 | 3,808,053 | +0 | 1.51% | 1,133,925 |
| 2024-03-15 | 2024-03-13 | 0.349 | 3,808,053 | +0 | 1.51% | 1,330,181 |
| 2024-03-14 | 2024-03-12 | 0.326 | 3,808,053 | +0 | 1.51% | 1,242,956 |
| 2024-03-13 | 2024-03-11 | 0.355 | 3,808,053 | +0 | 1.51% | 1,351,987 |
| 2024-03-12 | 2024-03-08 | 0.309 | 3,808,053 | +0 | 1.51% | 1,177,537 |
| 2024-03-11 | 2024-03-07 | 0.315 | 3,808,053 | +0 | 1.51% | 1,199,344 |
| 2024-03-08 | 2024-03-06 | 0.315 | 3,808,053 | +0 | 1.51% | 1,199,344 |
| 2024-03-07 | 2024-03-05 | 0.315 | 3,808,053 | +0 | 1.51% | 1,199,344 |
| 2024-03-06 | 2024-03-04 | 0.326 | 3,808,053 | +0 | 1.51% | 1,242,956 |
| 2024-03-05 | 2024-03-01 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-03-04 | 2024-02-29 | 0.366 | 3,808,053 | +0 | 1.51% | 1,395,600 |
| 2024-03-01 | 2024-02-28 | 0.366 | 3,808,053 | +0 | 1.51% | 1,395,600 |
| 2024-02-29 | 2024-02-27 | 0.366 | 3,808,053 | +0 | 1.51% | 1,395,600 |
| 2024-02-28 | 2024-02-26 | 0.366 | 3,808,053 | +0 | 1.51% | 1,395,600 |
| 2024-02-27 | 2024-02-23 | 0.366 | 3,808,053 | +0 | 1.51% | 1,395,600 |
| 2024-02-26 | 2024-02-22 | 0.384 | 3,808,053 | +0 | 1.51% | 1,461,019 |
| 2024-02-23 | 2024-02-21 | 0.384 | 3,808,053 | +0 | 1.51% | 1,461,019 |
| 2024-02-22 | 2024-02-20 | 0.407 | 3,808,053 | +0 | 1.51% | 1,548,244 |
| 2024-02-21 | 2024-02-19 | 0.418 | 3,808,053 | +0 | 1.51% | 1,591,856 |
| 2024-02-20 | 2024-02-16 | 0.424 | 3,808,053 | +0 | 1.51% | 1,613,662 |
| 2024-02-19 | 2024-02-15 | 0.401 | 3,808,053 | +0 | 1.51% | 1,526,437 |
| 2024-02-16 | 2024-02-14 | 0.395 | 3,808,053 | +0 | 1.51% | 1,504,631 |
| 2024-02-15 | 2024-02-09 | 0.458 | 3,808,053 | +0 | 1.51% | 1,744,500 |
| 2024-02-14 | 2024-02-07 | 0.366 | 3,808,053 | +0 | 1.51% | 1,395,600 |
| 2024-02-08 | 2024-02-06 | 0.395 | 3,808,053 | +0 | 1.51% | 1,504,631 |
| 2024-02-07 | 2024-02-05 | 0.424 | 3,808,053 | +0 | 1.51% | 1,613,662 |
| 2024-02-06 | 2024-02-02 | 0.407 | 3,808,053 | +0 | 1.51% | 1,548,244 |
| 2024-02-05 | 2024-02-01 | 0.407 | 3,808,053 | +0 | 1.51% | 1,548,244 |
| 2024-02-02 | 2024-01-31 | 0.378 | 3,808,053 | +0 | 1.51% | 1,439,212 |
| 2024-02-01 | 2024-01-30 | 0.424 | 3,808,053 | +0 | 1.51% | 1,613,662 |
| 2024-01-31 | 2024-01-29 | 0.441 | 3,808,053 | +0 | 1.51% | 1,679,081 |
| 2024-01-30 | 2024-01-26 | 0.429 | 3,808,053 | +0 | 1.51% | 1,635,469 |
| 2024-01-29 | 2024-01-25 | 0.401 | 3,808,053 | +0 | 1.51% | 1,526,437 |
| 2024-01-26 | 2024-01-24 | 0.418 | 3,808,053 | +0 | 1.51% | 1,591,856 |
| 2024-01-25 | 2024-01-23 | 0.395 | 3,808,053 | +0 | 1.51% | 1,504,631 |
| 2024-01-24 | 2024-01-22 | 0.286 | 3,808,053 | +0 | 1.51% | 1,090,312 |
| 2024-01-23 | 2024-01-19 | 0.309 | 3,808,053 | +0 | 1.51% | 1,177,537 |
| 2024-01-22 | 2024-01-18 | 0.332 | 3,808,053 | +0 | 1.51% | 1,264,762 |
| 2024-01-19 | 2024-01-17 | 0.326 | 3,808,053 | +0 | 1.51% | 1,242,956 |
| 2024-01-18 | 2024-01-16 | 0.349 | 3,808,053 | +0 | 1.51% | 1,330,181 |
| 2024-01-17 | 2024-01-15 | 0.407 | 3,808,053 | +0 | 1.51% | 1,548,244 |
| 2024-01-16 | 2024-01-12 | 0.418 | 3,808,053 | +0 | 1.51% | 1,591,856 |
| 2024-01-15 | 2024-01-11 | 0.447 | 3,808,053 | +3,806,962 | 1.51% | 1,700,887 |
| 2023-11-29 | 2023-11-27 | 0.344 | 1,091 | -7,159,882 | 0.00% | 375 |
| 2023-11-27 | 2023-11-23 | 0.338 | 7,160,973 | -3,143,363 | 2.85% | 2,419,369 |
| 2023-11-10 | 2023-11-08 | 0.395 | 10,304,336 | -8,732 | 4.91% | 4,071,431 |
| 2023-11-02 | 2023-10-31 | 0.241 | 10,313,068 | +8,732 | 4.91% | 2,480,363 |
| 2023-10-26 | 2023-10-24 | 0.630 | 10,304,336 | -34,927 | 4.91% | 6,490,687 |
| 2023-10-19 | 2023-10-17 | 0.141 | 10,339,263 | -5,151,622 | 4.92% | 1,456,474 |
| 2023-09-28 | 2023-09-26 | 0.140 | 15,490,885 | -4,584,071 | 7.38% | 2,164,433 |
| 2020-04-22 | 2020-04-20 | 0.269 | 20,074,956 | -26,194 | 13.77% | 5,402,944 |
| 2020-04-21 | 2020-04-17 | 0.344 | 20,101,150 | +26,194 | 13.79% | 6,906,375 |
| 2019-04-02 | 2019-03-29 | 1.180 | 20,074,956 | -26,194 | 13.77% | 23,680,988 |
| 2017-12-21 | 2017-12-19 | 0.848 | 20,101,150 | -12,005,900 | 16.54% | 17,035,725 |
| 2017-12-20 | 2017-12-18 | 0.848 | 32,107,050 | +20,257,227 | 26.42% | 27,210,725 |
| 2017-12-08 | 2017-12-06 | 0.882 | 11,849,823 | -8,732 | 11.70% | 10,449,862 |
| 2017-09-27 | 2017-09-25 | 0.870 | 11,858,555 | -87,315 | 11.71% | 10,321,750 |
| 2017-09-11 | 2017-09-07 | 0.870 | 11,945,870 | -17,463 | 11.79% | 10,397,750 |
| 2017-09-06 | 2017-09-04 | 0.848 | 11,963,333 | +681,062 | 11.81% | 10,138,925 |
| 2017-04-19 | 2017-04-13 | 1.054 | 11,282,271 | +26,194 | 11.14% | 11,887,550 |
| 2017-04-13 | 2017-04-11 | 1.042 | 11,256,077 | +340,531 | 11.11% | 11,731,038 |
| 2017-04-11 | 2017-04-07 | 0.973 | 10,915,546 | -17,463 | 10.78% | 10,626,063 |
| 2017-04-10 | 2017-04-06 | 0.996 | 10,933,009 | +3,021,121 | 10.79% | 10,893,488 |
| 2017-03-17 | 2017-03-15 | 1.054 | 7,911,888 | +523,894 | 7.81% | 8,336,350 |
| 2017-03-16 | 2017-03-14 | 1.054 | 7,387,994 | +1,021,593 | 7.29% | 7,784,350 |
| 2017-03-10 | 2017-03-08 | 0.985 | 6,366,401 | +174,631 | 6.29% | 6,270,475 |
| 2017-03-07 | 2017-03-03 | 1.065 | 6,191,770 | +130,974 | 6.11% | 6,594,863 |
| 2017-02-07 | 2017-02-03 | 1.019 | 6,060,796 | +227,020 | 5.98% | 6,177,712 |
| 2016-12-30 | 2016-12-28 | 0.973 | 5,833,776 | +305,605 | 5.76% | 5,679,063 |
| 2016-12-23 | 2016-12-21 | 0.939 | 5,528,171 | +165,900 | 5.46% | 5,191,625 |
| 2016-12-22 | 2016-12-20 | 0.951 | 5,362,271 | +130,973 | 5.29% | 5,097,237 |
| 2016-12-16 | 2016-12-14 | 1.054 | 5,231,298 | +227,021 | 5.16% | 5,511,950 |
| 2016-12-15 | 2016-12-13 | 1.042 | 5,004,277 | +78,584 | 4.94% | 5,215,437 |
| 2016-12-13 | 2016-12-09 | 1.031 | 4,925,693 | +943,009 | 4.86% | 5,077,125 |
| 2016-12-12 | 2016-12-08 | 1.054 | 3,982,684 | +174,631 | 3.93% | 4,196,350 |
| 2016-12-09 | 2016-12-07 | 1.088 | 3,808,053 | +183,363 | 3.76% | 4,143,187 |
| 2016-12-08 | 2016-12-06 | 1.042 | 3,624,690 | +174,631 | 3.58% | 3,777,637 |
| 2016-12-07 | 2016-12-05 | 1.031 | 3,450,059 | +410,383 | 3.41% | 3,556,125 |
| 2016-12-06 | 2016-12-02 | 1.031 | 3,039,676 | +951,741 | 3.00% | 3,133,125 |
| 2016-10-27 | 2016-10-25 | 1.088 | 2,087,935 | +78,584 | 2.06% | 2,271,687 |
| 2016-10-04 | 2016-09-30 | 1.019 | 2,009,351 | -61,121 | 1.98% | 2,048,112 |
| 2016-10-03 | 2016-09-29 | 1.042 | 2,070,472 | -8,732 | 2.04% | 2,157,838 |
| 2016-09-30 | 2016-09-28 | 1.054 | 2,079,204 | +8,732 | 2.05% | 2,190,750 |
| 2016-09-08 | 2016-09-06 | 1.031 | 2,070,472 | +43,658 | 2.04% | 2,134,125 |
| 2016-09-06 | 2016-09-02 | 1.031 | 2,026,814 | +52,389 | 2.00% | 2,089,125 |
| 2016-08-31 | 2016-08-29 | 1.054 | 1,974,425 | +34,926 | 1.95% | 2,080,350 |
| 2016-08-30 | 2016-08-26 | 1.019 | 1,939,499 | +113,511 | 1.91% | 1,976,913 |
| 2016-08-29 | 2016-08-25 | 0.996 | 1,825,988 | +43,658 | 1.80% | 1,819,387 |
| 2016-08-26 | 2016-08-24 | 1.008 | 1,782,330 | +52,389 | 1.76% | 1,796,300 |
| 2016-08-25 | 2016-08-23 | 1.077 | 1,729,941 | +87,316 | 1.71% | 1,862,375 |
| 2016-08-22 | 2016-08-18 | 1.019 | 1,642,625 | +34,926 | 1.62% | 1,674,312 |
| 2016-08-09 | 2016-08-05 | 1.088 | 1,607,699 | +192,094 | 1.59% | 1,749,187 |
| 2016-08-08 | 2016-08-04 | 1.008 | 1,415,605 | +244,484 | 1.40% | 1,426,700 |
| 2016-08-05 | 2016-08-03 | 0.916 | 1,171,121 | +296,873 | 1.16% | 1,073,000 |
| 2016-08-04 | 2016-08-01 | 0.939 | 874,248 | +34,926 | 0.86% | 821,025 |
| 2016-08-03 | 2016-07-29 | 0.905 | 839,322 | +61,121 | 0.83% | 759,388 |
| 2016-08-01 | 2016-07-28 | 0.848 | 778,201 | +122,242 | 0.77% | 659,525 |
| 2016-07-29 | 2016-07-27 | 0.859 | 655,959 | +122,242 | 0.65% | 563,438 |
| 2016-07-27 | 2016-07-25 | 0.848 | 533,717 | +17,463 | 0.53% | 452,325 |
| 2016-07-26 | 2016-07-22 | 0.859 | 516,254 | +17,463 | 0.51% | 443,438 |
| 2016-07-20 | 2016-07-18 | 0.893 | 498,791 | +26,195 | 0.49% | 445,575 |
| 2016-06-28 | 2016-06-24 | 1.042 | 472,596 | +34,926 | 0.47% | 492,538 |
| 2016-06-24 | 2016-06-22 | 1.134 | 437,670 | -8,731 | 0.43% | 496,238 |
| 2016-06-21 | 2016-06-17 | 1.031 | 446,401 | +69,852 | 0.44% | 460,125 |
| 2016-06-20 | 2016-06-16 | 1.111 | 376,549 | +26,195 | 0.37% | 418,313 |
| 2016-06-17 | 2016-06-15 | 1.122 | 350,354 | +61,121 | 0.35% | 393,225 |
| 2016-06-16 | 2016-06-14 | 1.122 | 289,233 | +165,900 | 0.29% | 324,625 |
| 2016-05-09 | 2016-05-05 | 1.180 | 123,333 | -78,584 | 0.12% | 145,487 |
| 2016-05-05 | 2016-05-03 | 1.054 | 201,917 | -8,732 | 0.20% | 212,750 |
| 2016-02-17 | 2016-02-15 | 0.813 | 210,649 | -8,732 | 0.21% | 171,288 |
| 2016-02-16 | 2016-02-12 | 0.813 | 219,381 | +8,732 | 0.22% | 178,388 |
| 2015-07-16 | 2015-07-14 | 1.042 | 210,649 | +34,926 | 0.25% | 219,538 |
| 2015-06-19 | 2015-06-17 | 1.729 | 175,723 | +87,316 | 0.21% | 303,888 |
| 2015-06-05 | 2015-06-03 | 2.073 | 88,407 | -8,732 | 0.10% | 183,262 |
| 2015-05-07 | 2015-05-05 | 1.729 | 97,139 | +8,732 | 0.11% | 167,988 |
| 2015-04-24 | 2015-04-22 | 1.569 | 88,407 | -17,463 | 0.10% | 138,712 |
| 2015-04-23 | 2015-04-21 | 1.569 | 105,870 | -26,195 | 0.12% | 166,112 |
| 2015-03-24 | 2015-03-20 | 1.397 | 132,065 | -8,731 | 0.16% | 184,525 |
| 2015-03-16 | 2015-03-12 | 1.225 | 140,796 | -8,732 | 0.17% | 172,537 |
| 2015-03-11 | 2015-03-09 | 1.260 | 149,528 | -8,732 | 0.18% | 188,375 |
| 2015-03-04 | 2015-03-02 | 1.180 | 158,260 | -17,463 | 0.19% | 186,688 |
| 2015-02-25 | 2015-02-23 | 1.122 | 175,723 | +26,195 | 0.21% | 197,225 |
| 2015-02-04 | 2015-02-02 | 1.237 | 149,528 | -17,463 | 0.18% | 184,950 |
| 2015-02-03 | 2015-01-30 | 1.248 | 166,991 | +17,463 | 0.20% | 208,462 |
| 2015-01-27 | 2015-01-23 | 1.271 | 149,528 | +17,463 | 0.18% | 190,087 |
| 2015-01-23 | 2015-01-21 | 1.260 | 132,065 | +26,195 | 0.16% | 166,375 |
| 2015-01-06 | 2015-01-02 | 1.466 | 105,870 | +17,463 | 0.12% | 155,200 |
| 2015-01-05 | 2014-12-31 | 1.477 | 88,407 | -17,463 | 0.10% | 130,612 |
| 2015-01-02 | 2014-12-29 | 1.489 | 105,870 | +17,463 | 0.12% | 157,625 |
| 2014-12-11 | 2014-12-09 | 1.649 | 88,407 | -69,853 | 0.10% | 145,800 |
| 2014-12-10 | 2014-12-08 | 1.798 | 158,260 | +52,390 | 0.19% | 284,563 |
| 2014-12-05 | 2014-12-03 | 1.684 | 105,870 | +8,731 | 0.12% | 178,237 |
| 2014-11-27 | 2014-11-25 | 2.004 | 97,139 | -17,463 | 0.14% | 194,688 |
| 2014-11-26 | 2014-11-24 | 1.775 | 114,602 | -34,926 | 0.16% | 203,438 |
| 2014-11-24 | 2014-11-20 | 1.661 | 149,528 | +8,732 | 0.21% | 248,312 |
| 2014-11-21 | 2014-11-19 | 1.718 | 140,796 | +17,463 | 0.20% | 241,874 |
| 2014-11-19 | 2014-11-17 | 1.420 | 123,333 | +8,731 | 0.17% | 175,150 |
| 2014-10-23 | 2014-10-21 | 1.214 | 114,602 | -8,731 | 0.16% | 139,125 |
| 2014-10-22 | 2014-10-20 | 1.271 | 123,333 | -8,732 | 0.17% | 156,787 |
| 2014-10-16 | 2014-10-14 | 1.329 | 132,065 | +17,463 | 0.19% | 175,450 |
| 2014-09-26 | 2014-09-24 | 1.329 | 114,602 | +26,195 | 0.16% | 152,250 |
| 2014-09-24 | 2014-09-22 | 1.351 | 88,407 | -2,729 | 0.12% | 119,475 |
| 2014-07-18 | 2014-07-16 | 1.203 | 91,136 | -17,463 | 0.13% | 109,594 |
| 2014-05-13 | 2014-05-09 | 1.283 | 108,599 | +17,463 | 0.15% | 139,300 |
| 2014-03-31 | 2014-03-27 | 1.832 | 91,136 | -26,194 | 0.13% | 167,001 |
| 2014-03-28 | 2014-03-26 | 1.981 | 117,330 | -925,546 | 0.17% | 232,468 |
| 2014-03-27 | 2014-03-25 | 1.374 | 1,042,876 | +26,195 | 1.47% | 1,433,250 |
| 2013-11-12 | 2013-11-08 | 0.951 | 1,016,681 | +87,315 | 1.44% | 966,431 |
| 2009-04-01 | 2009-03-30 | 0.286 | 929,366 | +174,631 | 1.31% | 266,094 |
| 2009-01-19 | 2009-01-15 | 0.286 | 754,735 | +736,975 | 1.07% | 216,094 |
| 2009-01-16 | 2009-01-14 | 0.286 | 17,760 | -736,975 | 0.03% | 5,085 |
| 2008-04-07 | 2008-04-02 | 0.664 | 754,735 | -26,194 | 1.07% | 501,338 |
| 2008-04-02 | 2008-03-31 | 0.630 | 780,929 | +26,194 | 1.10% | 491,906 |
| 2008-01-24 | 2008-01-22 | 0.573 | 754,735 | +174,632 | 1.07% | 432,188 |
| 2008-01-17 | 2008-01-15 | 0.813 | 580,103 | -8,732 | 0.82% | 471,706 |
| 2008-01-14 | 2008-01-10 | 0.813 | 588,835 | -8,731 | 0.83% | 478,806 |
| 2008-01-11 | 2008-01-09 | 0.802 | 597,566 | +17,463 | 0.84% | 479,062 |
| 2007-11-16 | 2007-11-14 | 1.042 | 580,103 | +34,926 | 0.82% | 604,581 |
| 2007-09-21 | 2007-09-19 | 1.409 | 545,177 | -8,732 | 0.77% | 767,981 |
| 2007-09-19 | 2007-09-17 | 1.397 | 553,909 | +8,732 | 0.78% | 773,938 |
| 2007-09-07 | 2007-09-05 | 1.271 | 545,177 | -8,732 | 0.77% | 693,056 |
| 2007-08-29 | 2007-08-27 | 1.603 | 553,909 | -43,657 | 0.78% | 888,126 |
| 2007-08-21 | 2007-08-17 | 1.248 | 597,566 | +130,973 | 0.84% | 745,968 |
| 2007-08-17 | 2007-08-15 | 1.558 | 466,593 | -17,463 | 0.66% | 726,750 |
| 2007-08-06 | 2007-08-02 | 1.741 | 484,056 | -8,732 | 0.68% | 842,650 |
| 2007-08-02 | 2007-07-31 | 1.661 | 492,788 | +8,732 | 0.70% | 818,344 |
| 2007-08-01 | 2007-07-30 | 1.958 | 484,056 | -43,658 | 0.68% | 947,981 |
| 2007-07-25 | 2007-07-23 | 1.145 | 527,714 | +87,316 | 0.75% | 604,375 |
| 2007-07-09 | 2007-07-05 | 1.019 | 440,398 | +69,852 | 0.62% | 448,894 |
| 2007-06-27 | 2007-06-25 | 1.306 | 370,546 | +357,994 | 0.52% | 483,788 |
| 2007-06-26 | 2007-06-22 | 0.813 | 12,552 | 0.02% | 10,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy