History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.177 920,000 +0 0.21% 162,840
2025-10-13 2025-10-09 0.177 920,000 +0 0.21% 162,840
2025-10-10 2025-10-08 0.180 920,000 +0 0.21% 165,600
2025-10-09 2025-10-06 0.179 920,000 +0 0.21% 164,680
2025-10-08 2025-10-03 0.157 920,000 +0 0.21% 144,440
2025-10-06 2025-10-02 0.166 920,000 +0 0.21% 152,720
2025-10-03 2025-09-30 0.167 920,000 -120,000 0.21% 153,640
2025-09-08 2025-09-04 0.207 1,040,000 +30,000 0.24% 215,280
2025-09-02 2025-08-29 0.244 1,010,000 +20,000 0.23% 246,440
2025-08-11 2025-08-07 0.300 990,000 +120,000 0.23% 297,000
2025-08-06 2025-08-04 0.300 870,000 -120,000 0.20% 261,000
2025-07-31 2025-07-29 0.221 990,000 -40,000 0.23% 218,790
2025-07-30 2025-07-28 0.224 1,030,000 +20,000 0.24% 230,720
2025-07-25 2025-07-23 0.205 1,010,000 +100,000 0.23% 207,050
2025-07-24 2025-07-22 0.192 910,000 +160,000 0.21% 174,720
2025-07-23 2025-07-21 0.201 750,000 +160,000 0.17% 150,750
2025-07-22 2025-07-18 0.180 590,000 +60,000 0.14% 106,200
2025-07-15 2025-07-11 0.115 530,000 -240,000 0.12% 60,950
2025-07-11 2025-07-09 0.105 770,000 +200,000 0.18% 80,850
2025-07-08 2025-07-04 0.125 570,000 +10,000 0.13% 71,250
2025-06-19 2025-06-17 0.105 560,000 -30,000 0.19% 58,800
2025-05-27 2025-05-23 0.112 590,000 +210,000 0.20% 66,080
2025-05-15 2025-05-13 0.115 380,000 +48,201 0.13% 43,520
2023-12-29 2023-12-27 0.470 331,799 -130,974 0.13% 155,800
2023-12-28 2023-12-22 0.418 462,773 -87,315 0.18% 193,450
2023-12-15 2023-12-13 0.309 550,088 -34,927 0.22% 170,100
2023-12-05 2023-12-01 0.292 585,015 +26,195 0.23% 170,850
2023-12-04 2023-11-30 0.321 558,820 -17,463 0.22% 179,200
2023-11-24 2023-11-22 0.332 576,283 -8,732 0.23% 191,400
2023-11-21 2023-11-17 0.366 585,015 -17,463 0.28% 214,400
2023-11-17 2023-11-15 0.321 602,478 -43,658 0.29% 193,200
2023-11-15 2023-11-13 0.298 646,136 -34,926 0.31% 192,400
2023-11-14 2023-11-10 0.344 681,062 +43,658 0.32% 234,000
2023-11-13 2023-11-09 0.326 637,404 +78,584 0.30% 208,050
2023-11-10 2023-11-08 0.395 558,820 -52,389 0.27% 220,800
2023-11-02 2023-10-31 0.241 611,209 +87,315 0.29% 147,000
2023-10-27 2023-10-25 0.533 523,894 +8,732 0.25% 279,000
2023-10-26 2023-10-24 0.630 515,162 -78,584 0.25% 324,500
2023-03-06 2023-03-02 0.137 593,746 -43,658 0.28% 81,600
2022-04-01 2022-03-30 0.179 637,404 -34,926 0.30% 113,880
2022-02-21 2022-02-17 0.267 672,330 +34,926 0.32% 179,410
2021-10-15 2021-10-11 0.550 637,404 -8,732 0.30% 350,400
2021-04-07 2021-03-31 1.077 646,136 -17,463 0.31% 695,600
2021-02-10 2021-02-08 0.859 663,599 -8,731 0.32% 570,000
2021-02-09 2021-02-05 0.722 672,330 -17,464 0.32% 485,100
2021-02-05 2021-02-03 0.555 689,794 -26,194 0.33% 383,150
2021-02-01 2021-01-28 0.550 715,988 +26,194 0.41% 393,600
2021-01-21 2021-01-19 0.544 689,794 -200,825 0.39% 375,250
2021-01-19 2021-01-15 0.481 890,619 -43,658 0.51% 428,400
2021-01-08 2021-01-06 0.213 934,277 -17,463 0.53% 199,020
2020-11-13 2020-11-11 0.269 951,740 +17,463 0.54% 256,150
2020-07-10 2020-07-08 0.298 934,277 -8,732 0.53% 278,200
2020-06-29 2020-06-24 0.292 943,009 -87,315 0.54% 275,400
2020-06-18 2020-06-16 0.292 1,030,324 +69,852 0.59% 300,900
2020-06-11 2020-06-09 0.309 960,472 +26,195 0.55% 297,000
2020-05-05 2020-04-29 0.195 934,277 -26,195 0.64% 181,900
2020-04-22 2020-04-20 0.269 960,472 +78,584 0.66% 258,500
2020-04-21 2020-04-17 0.344 881,888 +26,195 0.60% 303,000
2019-04-02 2019-03-29 1.180 855,693 -26,195 0.59% 1,009,400
2019-04-01 2019-03-28 1.168 881,888 -26,195 0.60% 1,030,200
2019-03-28 2019-03-26 1.111 908,083 -8,731 0.62% 1,008,800
2019-03-20 2019-03-18 0.790 916,814 -43,658 0.63% 724,500
2019-03-07 2019-03-05 0.722 960,472 +8,732 0.66% 693,000
2018-05-10 2018-05-08 0.733 951,740 -8,732 0.78% 697,600
2018-01-23 2018-01-19 0.813 960,472 -17,463 0.79% 781,000
2017-10-16 2017-10-12 0.859 977,935 +17,463 0.97% 840,000
2017-09-21 2017-09-19 0.928 960,472 -17,463 0.95% 891,000
2017-08-21 2017-08-17 0.893 977,935 +17,463 0.97% 873,600
2017-08-15 2017-08-11 0.939 960,472 -43,658 0.95% 902,000
2017-08-10 2017-08-08 0.973 1,004,130 -17,463 0.99% 977,500
2017-08-09 2017-08-07 0.848 1,021,593 -26,195 1.01% 865,800
2017-08-04 2017-08-02 0.882 1,047,788 -17,463 1.03% 924,000
2017-07-21 2017-07-19 0.916 1,065,251 +17,463 1.05% 976,000
2017-07-03 2017-06-29 0.996 1,047,788 -8,731 1.03% 1,044,000
2017-06-13 2017-06-09 1.042 1,056,519 -8,732 1.04% 1,101,100
2017-05-22 2017-05-18 1.008 1,065,251 +8,732 1.05% 1,073,600
2017-05-15 2017-05-11 0.985 1,056,519 -17,463 1.04% 1,040,600
2017-04-21 2017-04-19 1.008 1,073,982 -8,732 1.06% 1,082,400
2017-02-23 2017-02-21 0.962 1,082,714 +34,926 1.07% 1,041,600
2016-12-19 2016-12-15 1.031 1,047,788 +17,464 1.03% 1,080,000
2016-12-08 2016-12-06 1.042 1,030,324 -17,464 1.02% 1,073,799
2016-12-06 2016-12-02 1.031 1,047,788 -17,463 1.03% 1,080,000
2016-11-23 2016-11-21 1.031 1,065,251 -61,121 1.05% 1,098,000
2016-11-11 2016-11-09 1.008 1,126,372 +17,463 1.11% 1,135,200
2016-11-09 2016-11-07 1.077 1,108,909 -8,731 1.09% 1,193,800
2016-11-07 2016-11-03 1.042 1,117,640 -17,463 1.10% 1,164,800
2016-11-04 2016-11-02 1.077 1,135,103 -43,658 1.12% 1,222,000
2016-11-01 2016-10-28 1.054 1,178,761 +17,463 1.16% 1,242,000
2016-10-31 2016-10-27 1.042 1,161,298 -17,463 1.15% 1,210,300
2016-10-26 2016-10-24 1.088 1,178,761 -26,195 1.16% 1,282,500
2016-10-20 2016-10-18 1.077 1,204,956 -17,463 1.19% 1,297,200
2016-10-18 2016-10-14 1.077 1,222,419 +17,463 1.21% 1,316,000
2016-10-13 2016-10-11 1.054 1,204,956 -26,194 1.19% 1,269,600
2016-10-12 2016-10-07 1.099 1,231,150 -43,658 1.22% 1,353,600
2016-10-05 2016-10-03 1.054 1,274,808 -17,463 1.26% 1,343,200
2016-09-28 2016-09-26 1.019 1,292,271 -26,195 1.28% 1,317,200
2016-09-08 2016-09-06 1.031 1,318,466 -87,316 1.30% 1,359,000
2016-09-07 2016-09-05 1.031 1,405,782 -87,315 1.39% 1,449,000
2016-09-05 2016-09-01 0.985 1,493,097 -87,316 1.47% 1,470,600
2016-09-02 2016-08-31 0.962 1,580,413 -192,094 1.56% 1,520,400
2016-08-30 2016-08-26 1.019 1,772,507 -87,316 1.75% 1,806,700
2016-08-26 2016-08-24 1.008 1,859,823 -52,389 1.84% 1,874,400
2016-08-25 2016-08-23 1.077 1,912,212 -209,558 1.89% 2,058,600
2016-08-22 2016-08-18 1.019 2,121,770 -87,316 2.09% 2,162,700
2016-08-19 2016-08-17 1.031 2,209,086 -174,631 2.18% 2,277,000
2016-08-17 2016-08-15 1.065 2,383,717 -253,215 2.35% 2,538,900
2016-08-16 2016-08-12 1.065 2,636,932 +17,463 2.60% 2,808,600
2016-08-11 2016-08-09 1.088 2,619,469 -26,195 2.59% 2,850,000
2016-08-10 2016-08-08 1.088 2,645,664 -8,731 2.61% 2,878,500
2016-08-05 2016-08-03 0.916 2,654,395 -122,242 2.62% 2,432,000
2016-08-03 2016-07-29 0.905 2,776,637 -17,463 2.74% 2,512,200
2016-07-22 2016-07-20 0.882 2,794,100 +17,463 2.76% 2,464,000
2016-07-20 2016-07-18 0.893 2,776,637 +69,852 2.74% 2,480,400
2016-07-12 2016-07-08 0.951 2,706,785 +8,732 2.67% 2,573,000
2016-07-11 2016-07-07 1.008 2,698,053 +8,731 2.66% 2,719,200
2016-07-04 2016-06-29 1.042 2,689,322 +87,316 2.66% 2,802,800
2016-06-29 2016-06-27 1.111 2,602,006 -87,316 2.57% 2,890,600
2016-06-28 2016-06-24 1.042 2,689,322 -43,657 2.66% 2,802,800
2016-06-24 2016-06-22 1.134 2,732,979 -17,463 2.70% 3,098,700
2016-06-23 2016-06-21 1.111 2,750,442 +17,463 2.72% 3,055,499
2016-06-22 2016-06-20 1.088 2,732,979 -43,658 2.70% 2,973,500
2016-06-20 2016-06-16 1.111 2,776,637 +43,658 2.74% 3,084,600
2016-06-03 2016-06-01 1.145 2,732,979 +17,463 2.70% 3,130,000
2016-05-30 2016-05-26 1.157 2,715,516 -17,463 2.68% 3,141,100
2016-05-20 2016-05-18 1.145 2,732,979 -43,658 2.70% 3,130,000
2016-05-16 2016-05-12 1.054 2,776,637 +17,463 2.74% 2,925,600
2016-05-12 2016-05-10 1.111 2,759,174 +43,658 2.72% 3,065,200
2016-05-09 2016-05-05 1.180 2,715,516 -26,195 2.68% 3,203,300
2016-04-28 2016-04-26 1.031 2,741,711 +87,316 2.71% 2,826,000
2016-04-25 2016-04-21 1.031 2,654,395 +17,463 2.62% 2,736,000
2016-04-14 2016-04-12 0.985 2,636,932 -26,195 2.60% 2,597,200
2016-04-13 2016-04-11 0.996 2,663,127 -17,463 2.63% 2,653,500
2016-03-30 2016-03-24 0.916 2,680,590 +17,463 2.65% 2,456,000
2016-03-23 2016-03-21 0.985 2,663,127 -26,195 2.63% 2,623,000
2016-03-21 2016-03-17 0.939 2,689,322 -43,657 2.66% 2,525,600
2016-03-18 2016-03-16 0.893 2,732,979 -17,463 2.70% 2,441,400
2016-03-11 2016-03-09 0.825 2,750,442 +43,657 2.72% 2,268,000
2016-03-08 2016-03-04 0.825 2,706,785 +17,463 2.67% 2,232,000
2016-02-24 2016-02-22 0.859 2,689,322 -8,731 2.66% 2,310,000
2016-02-18 2016-02-16 0.836 2,698,053 +532,625 2.66% 2,255,700
2016-02-17 2016-02-15 0.813 2,165,428 +174,632 2.14% 1,760,800
2016-02-16 2016-02-12 0.813 1,990,796 +192,094 1.97% 1,618,800
2016-02-15 2016-02-11 0.813 1,798,702 +314,336 1.78% 1,462,600
2016-02-12 2016-02-05 0.790 1,484,366 +87,316 1.47% 1,173,000
2016-01-29 2016-01-27 0.916 1,397,050 -78,584 1.38% 1,280,000
2016-01-25 2016-01-21 0.802 1,475,634 +96,047 1.46% 1,183,000
2016-01-18 2016-01-14 0.836 1,379,587 +87,316 1.36% 1,153,400
2016-01-04 2015-12-29 0.962 1,292,271 +17,463 1.53% 1,243,200
2015-12-30 2015-12-28 1.031 1,274,808 -52,390 1.51% 1,314,000
2015-12-15 2015-12-11 0.767 1,327,198 -17,463 1.57% 1,018,400
2015-11-12 2015-11-10 0.893 1,344,661 -17,463 1.59% 1,201,200
2015-10-28 2015-10-26 0.939 1,362,124 +8,732 1.61% 1,279,200
2015-10-27 2015-10-23 0.985 1,353,392 +130,973 1.60% 1,333,000
2015-09-10 2015-09-08 0.790 1,222,419 -34,926 1.44% 966,000
2015-09-07 2015-09-02 0.756 1,257,345 +8,731 1.48% 950,400
2015-09-01 2015-08-28 0.813 1,248,614 -17,463 1.47% 1,015,300
2015-08-28 2015-08-26 0.744 1,266,077 +8,732 1.49% 942,500
2015-08-27 2015-08-25 0.733 1,257,345 +43,658 1.48% 921,600
2015-08-24 2015-08-20 0.928 1,213,687 -8,732 1.43% 1,125,900
2015-08-17 2015-08-13 1.042 1,222,419 -104,779 1.44% 1,274,000
2015-08-06 2015-08-04 0.973 1,327,198 +17,463 1.57% 1,292,000
2015-08-03 2015-07-30 1.031 1,309,735 +43,658 1.55% 1,350,001
2015-07-30 2015-07-28 1.065 1,266,077 +113,511 1.49% 1,348,500
2015-07-29 2015-07-27 1.019 1,152,566 -26,195 1.36% 1,174,800
2015-07-27 2015-07-23 1.225 1,178,761 -17,463 1.39% 1,444,500
2015-07-24 2015-07-22 1.237 1,196,224 +8,731 1.41% 1,479,600
2015-07-23 2015-07-21 1.237 1,187,493 +34,927 1.40% 1,468,800
2015-07-22 2015-07-20 1.237 1,152,566 +8,731 1.36% 1,425,600
2015-07-21 2015-07-17 1.214 1,143,835 +8,732 1.35% 1,388,600
2015-07-17 2015-07-15 1.031 1,135,103 +17,463 1.34% 1,170,000
2015-07-14 2015-07-10 1.019 1,117,640 -8,732 1.32% 1,139,200
2015-07-13 2015-07-09 0.973 1,126,372 +61,121 1.33% 1,096,500
2015-07-09 2015-07-07 0.859 1,065,251 +26,195 1.26% 915,000
2015-07-08 2015-07-06 1.031 1,039,056 +87,316 1.23% 1,071,000
2015-07-07 2015-07-03 1.351 951,740 +26,194 1.12% 1,286,199
2015-07-03 2015-06-30 1.661 925,546 +52,390 1.09% 1,537,000
2015-06-30 2015-06-26 1.787 873,156 -17,463 1.03% 1,559,999
2015-06-26 2015-06-24 1.649 890,619 +26,194 1.05% 1,468,799
2015-06-25 2015-06-23 1.615 864,425 +8,732 1.02% 1,395,900
2015-06-23 2015-06-19 1.649 855,693 +8,731 1.01% 1,411,200
2015-06-18 2015-06-16 1.695 846,962 +26,195 1.00% 1,435,601
2015-06-16 2015-06-12 1.832 820,767 +43,658 0.97% 1,504,000
2015-06-10 2015-06-08 1.981 777,109 -8,732 0.92% 1,539,700
2015-06-09 2015-06-05 1.993 785,841 -8,731 0.93% 1,566,001
2015-06-08 2015-06-04 2.073 794,572 -26,195 0.94% 1,647,099
2015-06-05 2015-06-03 2.073 820,767 -165,900 0.97% 1,701,400
2015-06-04 2015-06-02 1.764 986,667 -17,463 1.16% 1,740,201
2015-06-03 2015-06-01 1.752 1,004,130 -87,315 1.19% 1,759,500
2015-06-02 2015-05-29 1.741 1,091,445 -17,464 1.29% 1,899,999
2015-06-01 2015-05-28 1.764 1,108,909 +17,464 1.31% 1,955,801
2015-05-29 2015-05-27 1.855 1,091,445 -26,195 1.29% 2,024,999
2015-05-28 2015-05-26 1.798 1,117,640 +17,463 1.32% 2,009,600
2015-05-26 2015-05-21 1.764 1,100,177 +17,463 1.30% 1,940,400
2015-05-20 2015-05-18 1.844 1,082,714 -34,926 1.28% 1,996,400
2015-05-19 2015-05-15 1.775 1,117,640 +87,316 1.32% 1,984,000
2015-05-18 2015-05-14 1.592 1,030,324 +34,926 1.22% 1,640,199
2015-05-13 2015-05-11 1.718 995,398 +8,731 1.18% 1,710,000
2015-05-12 2015-05-08 1.661 986,667 +34,927 1.16% 1,638,501
2015-05-11 2015-05-07 1.638 951,740 -8,732 1.12% 1,558,699
2015-05-08 2015-05-06 1.695 960,472 -104,779 1.13% 1,628,000
2015-05-07 2015-05-05 1.729 1,065,251 +34,927 1.26% 1,842,200
2015-05-06 2015-05-04 1.580 1,030,324 +8,731 1.22% 1,628,399
2015-05-05 2015-04-30 1.626 1,021,593 +34,926 1.21% 1,661,400
2015-05-04 2015-04-29 1.603 986,667 -52,389 1.16% 1,582,001
2015-04-30 2015-04-28 1.580 1,039,056 -17,463 1.23% 1,642,200
2015-04-29 2015-04-27 1.489 1,056,519 +87,315 1.25% 1,573,000
2015-04-28 2015-04-24 1.489 969,204 -8,731 1.14% 1,443,001
2015-04-27 2015-04-23 1.512 977,935 -17,463 1.15% 1,478,400
2015-04-24 2015-04-22 1.569 995,398 +8,731 1.18% 1,561,800
2015-04-23 2015-04-21 1.569 986,667 -34,926 1.16% 1,548,101
2015-04-22 2015-04-20 1.535 1,021,593 -209,557 1.21% 1,567,800
2015-04-21 2015-04-17 1.432 1,231,150 +8,731 1.45% 1,762,499
2015-04-20 2015-04-16 1.386 1,222,419 +8,732 1.44% 1,694,000
2015-04-17 2015-04-15 1.374 1,213,687 +17,463 1.43% 1,668,000
2015-04-16 2015-04-14 1.386 1,196,224 -52,390 1.41% 1,657,700
2015-04-15 2015-04-13 1.466 1,248,614 +61,121 1.47% 1,830,401
2015-04-14 2015-04-10 1.329 1,187,493 +26,195 1.40% 1,577,600
2015-04-09 2015-04-02 1.248 1,161,298 +8,732 1.37% 1,449,700
2015-03-30 2015-03-26 1.203 1,152,566 -26,195 1.36% 1,386,000
2015-03-27 2015-03-25 1.203 1,178,761 -26,195 1.39% 1,417,500
2015-03-25 2015-03-23 1.340 1,204,956 +8,732 1.42% 1,614,600
2015-03-24 2015-03-20 1.397 1,196,224 +78,584 1.41% 1,671,400
2015-03-23 2015-03-19 1.340 1,117,640 -17,463 1.32% 1,497,600
2015-03-20 2015-03-18 1.283 1,135,103 -17,463 1.34% 1,456,000
2015-03-19 2015-03-17 1.260 1,152,566 -113,511 1.36% 1,452,000
2015-03-16 2015-03-12 1.225 1,266,077 +17,463 1.49% 1,551,500
2015-03-12 2015-03-10 1.237 1,248,614 -8,731 1.47% 1,544,401
2015-02-24 2015-02-18 1.134 1,257,345 +43,658 1.48% 1,425,600
2015-02-23 2015-02-16 1.111 1,213,687 +8,731 1.43% 1,348,300
2015-02-13 2015-02-11 1.191 1,204,956 -43,658 1.42% 1,435,200
2015-01-27 2015-01-23 1.271 1,248,614 +26,195 1.47% 1,587,301
2015-01-22 2015-01-20 1.306 1,222,419 +43,658 1.44% 1,596,000
2015-01-21 2015-01-19 1.260 1,178,761 +34,926 1.39% 1,485,000
2015-01-20 2015-01-16 1.306 1,143,835 +52,390 1.35% 1,493,400
2015-01-19 2015-01-15 1.340 1,091,445 +43,657 1.29% 1,462,499
2015-01-15 2015-01-13 1.329 1,047,788 +8,732 1.24% 1,392,001
2015-01-14 2015-01-12 1.329 1,039,056 -26,195 1.23% 1,380,400
2015-01-12 2015-01-08 1.363 1,065,251 +8,732 1.26% 1,451,800
2015-01-09 2015-01-07 1.386 1,056,519 +26,195 1.25% 1,464,100
2015-01-08 2015-01-06 1.351 1,030,324 +78,584 1.22% 1,392,399
2015-01-07 2015-01-05 1.466 951,740 +43,657 1.12% 1,395,199
2015-01-06 2015-01-02 1.466 908,083 +52,390 1.07% 1,331,201
2015-01-05 2014-12-31 1.477 855,693 +26,194 1.01% 1,264,200
2014-12-30 2014-12-24 1.397 829,499 -17,463 0.98% 1,159,001
2014-12-29 2014-12-22 1.512 846,962 +43,658 1.00% 1,280,401
2014-12-23 2014-12-19 1.580 803,304 -183,363 0.95% 1,269,600
2014-12-22 2014-12-18 1.569 986,667 +34,927 1.16% 1,548,101
2014-12-18 2014-12-16 1.729 951,740 +34,926 1.12% 1,645,899
2014-12-17 2014-12-15 1.878 916,814 +34,926 1.08% 1,722,000
2014-12-16 2014-12-12 1.970 881,888 +78,584 1.04% 1,737,200
2014-12-15 2014-12-11 1.947 803,304 -17,463 0.95% 1,564,000
2014-12-12 2014-12-10 1.775 820,767 +26,195 0.97% 1,457,000
2014-12-10 2014-12-08 1.798 794,572 +183,363 0.94% 1,428,700
2014-12-09 2014-12-05 1.729 611,209 -8,732 0.72% 1,056,999
2014-12-05 2014-12-03 1.684 619,941 +174,631 0.73% 1,043,700
2014-12-04 2014-12-02 1.924 445,310 +52,390 0.53% 856,801
2014-12-03 2014-12-01 2.004 392,920 -122,242 0.56% 787,499
2014-12-02 2014-11-28 1.924 515,162 -34,926 0.73% 991,200
2014-12-01 2014-11-27 1.981 550,088 -8,732 0.78% 1,089,899
2014-11-27 2014-11-25 2.004 558,820 +218,289 0.79% 1,120,000
2014-11-26 2014-11-24 1.775 340,531 -52,389 0.48% 604,500
2014-11-25 2014-11-21 1.558 392,920 -96,048 0.56% 611,999
2014-11-24 2014-11-20 1.661 488,968 -87,315 0.69% 812,001
2014-11-21 2014-11-19 1.718 576,283 -96,047 0.81% 990,000
2014-11-20 2014-11-18 1.512 672,330 -34,927 0.95% 1,016,399
2014-11-19 2014-11-17 1.420 707,257 -52,389 1.00% 1,004,401
2014-11-06 2014-11-04 1.374 759,646 -17,463 1.07% 1,044,000
2014-11-05 2014-11-03 1.340 777,109 -17,463 1.10% 1,041,300
2014-10-30 2014-10-28 1.294 794,572 -26,195 1.12% 1,028,300
2014-10-23 2014-10-21 1.214 820,767 +26,195 1.16% 996,400
2014-10-16 2014-10-14 1.329 794,572 -17,463 1.12% 1,055,600
2014-10-14 2014-10-10 1.271 812,035 -17,464 1.15% 1,032,299
2014-10-13 2014-10-09 1.306 829,499 +26,195 1.17% 1,083,001
2014-10-08 2014-10-06 1.237 803,304 +104,779 1.14% 993,600
2014-10-03 2014-09-29 1.248 698,525 +43,658 0.99% 872,000
2014-09-29 2014-09-25 1.294 654,867 +78,584 0.93% 847,500
2014-09-26 2014-09-24 1.329 576,283 +43,658 0.81% 765,600
2014-09-25 2014-09-23 1.374 532,625 +8,731 0.75% 731,999
2014-09-19 2014-09-17 1.351 523,894 +8,732 0.74% 708,000
2014-09-15 2014-09-11 1.443 515,162 -26,195 0.73% 743,400
2014-09-08 2014-09-04 1.466 541,357 +43,658 0.77% 793,600
2014-09-02 2014-08-29 1.512 497,699 +34,926 0.70% 752,400
2014-09-01 2014-08-28 1.569 462,773 +52,390 0.65% 726,100
2014-08-28 2014-08-26 1.615 410,383 -26,195 0.58% 662,699
2014-08-21 2014-08-19 1.638 436,578 -43,658 0.62% 715,000
2014-08-18 2014-08-14 1.649 480,236 +78,584 0.68% 792,000
2014-08-14 2014-08-12 1.661 401,652 +8,732 0.57% 667,000
2014-08-13 2014-08-11 1.821 392,920 -26,195 0.56% 715,499
2014-08-11 2014-08-07 1.752 419,115 +34,926 0.59% 734,400
2014-08-07 2014-08-05 1.775 384,189 +8,732 0.54% 682,000
2014-08-05 2014-08-01 1.878 375,457 -69,853 0.53% 705,200
2014-08-04 2014-07-31 1.775 445,310 -69,852 0.63% 790,500
2014-07-31 2014-07-29 1.329 515,162 +8,731 0.73% 684,400
2014-07-28 2014-07-24 1.374 506,431 -43,657 0.72% 696,000
2014-07-25 2014-07-23 1.340 550,088 +8,731 0.78% 737,099
2014-07-24 2014-07-22 1.294 541,357 -43,658 0.77% 700,600
2014-07-23 2014-07-21 1.214 585,015 -192,094 0.83% 710,200
2014-07-17 2014-07-15 1.248 777,109 +8,731 1.10% 970,100
2014-07-15 2014-07-11 1.260 768,378 +43,658 1.09% 968,001
2014-07-14 2014-07-10 1.329 724,720 -52,389 1.02% 962,800
2014-07-07 2014-07-03 1.203 777,109 -558,820 1.10% 934,500
2014-06-26 2014-06-24 1.260 1,335,929 +34,926 1.89% 1,683,000
2014-06-25 2014-06-23 1.306 1,301,003 +8,732 1.84% 1,698,600
2014-06-23 2014-06-19 1.340 1,292,271 +8,731 1.83% 1,731,599
2014-06-12 2014-06-10 1.374 1,283,540 -17,463 1.81% 1,764,000
2014-06-11 2014-06-09 1.363 1,301,003 -148,437 1.84% 1,773,100
2014-06-09 2014-06-05 1.340 1,449,440 -165,899 2.05% 1,942,201
2014-06-06 2014-06-04 1.294 1,615,339 +26,194 2.28% 2,090,500
2014-05-30 2014-05-28 1.420 1,589,145 +52,390 2.25% 2,256,801
2014-05-27 2014-05-23 1.351 1,536,755 -8,732 2.17% 2,076,800
2014-05-26 2014-05-22 1.397 1,545,487 +43,658 2.19% 2,159,400
2014-05-23 2014-05-21 1.409 1,501,829 -96,047 2.12% 2,115,600
2014-05-22 2014-05-20 1.260 1,597,876 +8,731 2.26% 2,013,000
2014-05-21 2014-05-19 1.283 1,589,145 +8,732 2.25% 2,038,401
2014-05-20 2014-05-16 1.294 1,580,413 +17,463 2.23% 2,045,300
2014-05-19 2014-05-15 1.317 1,562,950 +26,195 2.21% 2,058,500
2014-05-16 2014-05-14 1.397 1,536,755 -8,732 2.17% 2,147,200
2014-05-15 2014-05-13 1.374 1,545,487 -78,584 2.19% 2,124,000
2014-05-14 2014-05-12 1.225 1,624,071 +8,732 2.30% 1,990,200
2014-05-13 2014-05-09 1.283 1,615,339 +637,404 2.28% 2,072,000
2014-05-12 2014-05-08 1.661 977,935 +26,195 1.38% 1,624,000
2014-05-09 2014-05-07 0.813 951,740 -96,048 1.35% 773,900
2014-05-08 2014-05-05 0.882 1,047,788 -61,121 1.48% 924,000
2014-05-02 2014-04-29 0.870 1,108,909 +8,732 1.57% 965,200
2014-04-29 2014-04-25 1.042 1,100,177 -17,463 1.56% 1,146,600
2014-04-28 2014-04-24 1.042 1,117,640 -8,732 1.58% 1,164,800
2014-04-24 2014-04-22 1.054 1,126,372 +17,463 1.59% 1,186,800
2014-04-23 2014-04-17 1.099 1,108,909 +26,195 1.57% 1,219,200
2014-04-22 2014-04-16 1.099 1,082,714 +78,584 1.53% 1,190,400
2014-04-17 2014-04-15 1.065 1,004,130 -17,463 1.42% 1,069,500
2014-04-16 2014-04-14 1.122 1,021,593 -61,121 1.44% 1,146,600
2014-04-15 2014-04-11 1.237 1,082,714 +34,926 1.53% 1,339,200
2014-04-14 2014-04-10 1.317 1,047,788 +87,316 1.48% 1,380,001
2014-04-11 2014-04-09 1.363 960,472 -26,195 1.36% 1,309,000
2014-04-09 2014-04-07 1.363 986,667 -43,657 1.40% 1,344,700
2014-04-08 2014-04-04 1.477 1,030,324 -148,437 1.46% 1,522,199
2014-04-07 2014-04-03 1.329 1,178,761 -104,779 1.67% 1,566,000
2014-04-04 2014-04-02 1.397 1,283,540 -34,926 1.81% 1,793,400
2014-04-03 2014-04-01 1.409 1,318,466 +43,658 1.86% 1,857,300
2014-04-02 2014-03-31 1.340 1,274,808 -52,390 1.80% 1,708,200
2014-04-01 2014-03-28 1.489 1,327,198 +200,826 1.88% 1,976,001
2014-03-31 2014-03-27 1.832 1,126,372 +78,584 1.59% 2,064,001
2014-03-28 2014-03-26 1.981 1,047,788 -314,336 1.48% 2,076,001
2014-03-27 2014-03-25 1.374 1,362,124 +78,584 1.93% 1,872,000
2014-03-07 2014-03-05 0.744 1,283,540 -26,195 1.81% 955,500
2013-11-12 2013-11-08 0.951 1,309,735 -78,584 1.85% 1,245,000
2013-10-25 2013-10-23 0.779 1,388,319 +52,390 1.96% 1,081,200
2013-10-24 2013-10-22 0.916 1,335,929 +8,731 1.89% 1,224,000
2013-09-25 2013-09-23 0.596 1,327,198 -8,731 1.88% 790,400
2011-08-30 2011-08-26 0.733 1,335,929 -52,390 1.89% 979,200
2011-08-12 2011-08-10 0.744 1,388,319 +26,195 1.96% 1,033,500
2011-06-07 2011-06-02 0.939 1,362,124 -8,731 1.93% 1,279,200
2011-05-26 2011-05-24 0.905 1,370,855 +17,463 1.94% 1,240,300
2011-05-05 2011-05-03 0.893 1,353,392 +61,121 1.91% 1,209,000
2011-04-15 2011-04-13 0.951 1,292,271 +52,389 1.83% 1,228,400
2011-04-04 2011-03-31 0.928 1,239,882 +26,195 1.75% 1,150,200
2011-03-31 2011-03-29 0.916 1,213,687 +43,658 1.72% 1,112,000
2011-03-11 2011-03-09 0.939 1,170,029 +26,194 1.65% 1,098,800
2011-02-22 2011-02-18 0.951 1,143,835 -52,389 1.62% 1,087,300
2011-02-18 2011-02-16 0.939 1,196,224 -87,316 1.69% 1,123,400
2011-02-08 2011-02-02 0.905 1,283,540 -52,389 1.81% 1,161,300
2010-12-08 2010-12-06 0.893 1,335,929 +174,631 1.89% 1,193,400
2010-11-23 2010-11-19 0.951 1,161,298 +43,658 1.64% 1,103,900
2010-11-22 2010-11-18 0.939 1,117,640 +61,121 1.58% 1,049,600
2010-11-19 2010-11-17 0.916 1,056,519 +17,463 1.49% 968,000
2010-11-18 2010-11-16 0.951 1,039,056 +17,463 1.47% 987,700
2010-11-17 2010-11-15 0.951 1,021,593 +8,732 1.44% 971,100
2010-11-11 2010-11-09 0.951 1,012,861 +261,947 1.43% 962,800
2010-11-10 2010-11-08 0.985 750,914 +26,194 1.06% 739,600
2010-11-08 2010-11-04 0.996 724,720 -87,315 1.02% 722,100
2010-11-03 2010-11-01 0.973 812,035 -174,632 1.15% 790,500
2010-11-02 2010-10-29 0.916 986,667 +8,732 1.40% 904,000
2010-11-01 2010-10-28 0.962 977,935 -87,316 1.38% 940,800
2010-10-29 2010-10-27 1.019 1,065,251 -69,852 1.51% 1,085,800
2010-10-27 2010-10-25 0.722 1,135,103 +52,389 1.60% 819,000
2010-10-26 2010-10-22 0.699 1,082,714 +17,463 1.53% 756,400
2010-10-13 2010-10-11 0.756 1,065,251 +139,705 1.51% 805,200
2010-10-07 2010-10-05 0.848 925,546 +34,927 1.31% 784,400
2010-09-30 2010-09-28 0.916 890,619 -253,216 1.26% 816,000
2010-09-29 2010-09-27 0.882 1,143,835 -209,557 1.62% 1,008,700
2010-09-28 2010-09-24 0.939 1,353,392 +96,047 1.91% 1,271,000
2010-09-21 2010-09-17 0.550 1,257,345 +261,947 1.78% 691,200
2010-09-20 2010-09-16 0.555 995,398 +52,389 1.41% 552,900
2010-09-17 2010-09-15 0.555 943,009 +34,926 1.33% 523,800
2010-09-09 2010-09-07 0.573 908,083 -174,631 1.28% 520,000
2010-06-18 2010-06-15 0.544 1,082,714 -261,947 1.53% 589,000
2010-06-04 2010-06-02 0.607 1,344,661 -17,463 1.90% 816,200
2010-06-02 2010-05-31 0.584 1,362,124 -8,731 1.93% 795,600
2010-05-18 2010-05-14 0.596 1,370,855 +43,657 1.94% 816,400
2010-04-30 2010-04-28 0.641 1,327,198 -8,731 1.88% 851,200
2010-04-29 2010-04-27 0.653 1,335,929 -17,463 1.89% 872,100
2010-04-23 2010-04-21 0.641 1,353,392 -69,853 1.91% 868,000
2010-04-01 2010-03-30 0.653 1,423,245 -43,658 2.01% 929,100
2010-02-02 2010-01-29 0.573 1,466,903 -8,731 2.07% 840,000
2010-02-01 2010-01-28 0.573 1,475,634 -165,900 2.09% 845,000
2010-01-21 2010-01-19 0.618 1,641,534 -43,658 2.32% 1,015,200
2010-01-08 2010-01-06 0.550 1,685,192 +43,658 2.38% 926,400
2009-12-23 2009-12-21 0.538 1,641,534 +43,658 2.32% 883,600
2009-12-22 2009-12-18 0.544 1,597,876 +130,973 2.26% 869,250
2009-12-21 2009-12-17 0.555 1,466,903 +96,048 2.07% 814,800
2009-12-09 2009-12-07 0.550 1,370,855 +78,584 1.94% 753,600
2009-11-27 2009-11-25 0.550 1,292,271 -26,195 1.83% 710,400
2009-11-12 2009-11-10 0.555 1,318,466 +139,705 1.86% 732,350
2009-11-10 2009-11-06 0.475 1,178,761 +261,947 1.67% 560,250
2009-09-21 2009-09-17 0.447 916,814 +17,463 1.30% 409,500
2009-09-18 2009-09-16 0.527 899,351 -8,732 1.27% 473,800
2009-08-05 2009-08-03 0.452 908,083 -17,463 1.28% 410,800
2009-07-30 2009-07-28 0.481 925,546 +34,927 1.31% 445,200
2009-07-10 2009-07-08 0.412 890,619 +43,657 1.26% 367,200
2009-06-30 2009-06-26 0.481 846,962 -26,194 1.20% 407,400
2009-06-29 2009-06-25 0.418 873,156 -17,463 1.23% 365,000
2009-06-24 2009-06-22 0.475 890,619 -26,195 1.26% 423,300
2009-06-18 2009-06-16 0.470 916,814 -8,732 1.30% 430,500
2009-05-21 2009-05-19 0.361 925,546 +26,195 1.31% 333,900
2009-05-14 2009-05-12 0.435 899,351 -8,732 1.27% 391,400
2009-05-12 2009-05-08 0.366 908,083 +52,390 1.28% 332,800
2009-04-20 2009-04-16 0.281 855,693 +8,731 1.21% 240,100
2009-04-14 2009-04-08 0.267 846,962 -52,389 1.20% 226,010
2009-03-26 2009-03-24 0.251 899,351 -26,195 1.27% 225,570
2009-01-21 2009-01-19 0.286 925,546 -87,315 1.31% 265,000
2009-01-19 2009-01-15 0.286 1,012,861 +656,954 1.43% 290,000
2009-01-16 2009-01-14 0.286 355,907 -656,954 0.50% 101,902
2009-01-06 2009-01-02 0.286 1,012,861 -26,195 1.43% 290,000
2008-12-23 2008-12-19 0.229 1,039,056 -87,316 1.47% 238,000
2008-12-03 2008-12-01 0.218 1,126,372 -17,463 1.59% 245,100
2008-12-02 2008-11-28 0.218 1,143,835 -17,463 1.62% 248,900
2008-11-25 2008-11-21 0.218 1,161,298 -26,195 1.64% 252,700
2008-09-16 2008-09-11 0.309 1,187,493 +87,316 1.68% 367,200
2008-05-22 2008-05-20 0.596 1,100,177 -8,732 1.56% 655,200
2008-04-09 2008-04-07 0.641 1,108,909 +26,195 1.57% 711,200
2008-02-22 2008-02-20 0.779 1,082,714 -17,463 1.53% 843,200
2008-02-19 2008-02-15 0.630 1,100,177 -26,195 1.56% 693,000
2008-01-29 2008-01-25 0.687 1,126,372 -52,389 1.59% 774,000
2008-01-21 2008-01-17 0.882 1,178,761 -8,732 1.67% 1,039,500
2008-01-03 2007-12-31 0.916 1,187,493 -8,731 1.68% 1,088,000
2007-12-27 2007-12-20 0.962 1,196,224 -17,463 1.69% 1,150,800
2007-12-18 2007-12-14 0.962 1,213,687 +26,194 1.72% 1,167,600
2007-12-06 2007-12-04 0.996 1,187,493 +17,464 1.68% 1,183,200
2007-12-05 2007-12-03 0.996 1,170,029 -8,732 1.65% 1,165,800
2007-11-20 2007-11-16 1.019 1,178,761 +17,463 1.67% 1,201,500
2007-11-06 2007-11-02 1.168 1,161,298 -8,731 1.64% 1,356,600
2007-11-02 2007-10-31 1.203 1,170,029 -8,732 1.65% 1,406,999
2007-11-01 2007-10-30 1.225 1,178,761 -8,732 1.67% 1,444,500
2007-10-31 2007-10-29 1.225 1,187,493 -43,657 1.68% 1,455,200
2007-10-24 2007-10-22 1.122 1,231,150 -26,195 1.74% 1,381,800
2007-10-23 2007-10-18 1.260 1,257,345 -8,732 1.78% 1,584,000
2007-10-18 2007-10-16 1.145 1,266,077 +17,463 1.79% 1,450,000
2007-10-17 2007-10-15 1.203 1,248,614 +8,732 1.77% 1,501,501
2007-10-15 2007-10-11 1.203 1,239,882 -17,463 1.75% 1,491,000
2007-10-11 2007-10-09 1.260 1,257,345 -34,926 1.78% 1,584,000
2007-10-05 2007-10-03 1.157 1,292,271 -26,195 1.83% 1,494,800
2007-10-04 2007-10-02 1.134 1,318,466 +8,731 1.86% 1,494,900
2007-09-28 2007-09-25 1.157 1,309,735 +17,464 1.85% 1,515,001
2007-09-27 2007-09-24 1.237 1,292,271 +26,194 1.83% 1,598,400
2007-09-24 2007-09-20 1.317 1,266,077 +17,463 1.79% 1,667,500
2007-09-21 2007-09-19 1.409 1,248,614 +26,195 1.77% 1,758,901
2007-09-19 2007-09-17 1.397 1,222,419 -61,121 1.73% 1,708,000
2007-09-18 2007-09-14 1.397 1,283,540 +43,658 1.81% 1,793,400
2007-09-13 2007-09-11 1.374 1,239,882 +8,732 1.75% 1,704,000
2007-09-12 2007-09-10 1.432 1,231,150 -26,195 1.74% 1,762,499
2007-09-11 2007-09-07 1.386 1,257,345 -183,363 1.78% 1,742,400
2007-09-10 2007-09-06 1.386 1,440,708 -8,732 2.04% 1,996,500
2007-09-07 2007-09-05 1.271 1,449,440 -17,463 2.05% 1,842,601
2007-09-06 2007-09-04 1.374 1,466,903 +26,195 2.07% 2,016,000
2007-09-03 2007-08-30 1.386 1,440,708 +122,242 2.04% 1,996,500
2007-08-31 2007-08-29 1.477 1,318,466 +296,873 1.86% 1,947,900
2007-08-30 2007-08-28 1.500 1,021,593 +58,938 1.44% 1,532,700
2007-08-29 2007-08-27 1.603 962,655 +8,732 1.36% 1,543,500
2007-08-28 2007-08-24 1.512 953,923 -17,463 1.35% 1,442,100
2007-08-27 2007-08-23 1.363 971,386 -52,390 1.37% 1,323,874
2007-08-23 2007-08-21 1.271 1,023,776 -34,926 1.45% 1,301,475
2007-08-22 2007-08-20 1.329 1,058,702 -8,732 1.50% 1,406,500
2007-08-21 2007-08-17 1.248 1,067,434 -96,047 1.51% 1,332,525
2007-08-20 2007-08-16 1.271 1,163,481 +17,463 1.65% 1,479,075
2007-08-17 2007-08-15 1.558 1,146,018 +34,927 1.62% 1,785,000
2007-08-15 2007-08-13 1.546 1,111,091 -8,732 1.57% 1,717,874
2007-08-14 2007-08-10 1.432 1,119,823 -130,973 1.58% 1,603,125
2007-08-13 2007-08-09 1.603 1,250,796 +34,926 1.77% 2,005,499
2007-08-10 2007-08-08 1.661 1,215,870 +26,194 1.72% 2,019,125
2007-08-09 2007-08-07 1.523 1,189,676 -8,731 1.68% 1,812,126
2007-08-08 2007-08-06 1.844 1,198,407 -17,463 1.69% 2,209,725
2007-08-07 2007-08-03 1.684 1,215,870 +165,899 1.72% 2,046,975
2007-08-06 2007-08-02 1.741 1,049,971 +288,142 1.48% 1,827,801
2007-08-03 2007-08-01 1.718 761,829 -78,584 1.08% 1,308,750
2007-08-02 2007-07-31 1.661 840,413 +43,658 1.19% 1,395,625
2007-08-01 2007-07-30 1.958 796,755 +26,195 1.13% 1,560,375
2007-07-31 2007-07-27 1.214 770,560 -69,853 1.09% 935,449
2007-07-30 2007-07-26 1.134 840,413 -8,732 1.19% 952,875
2007-07-27 2007-07-25 1.157 849,145 -8,731 1.20% 982,226
2007-07-26 2007-07-24 1.088 857,876 +17,463 1.21% 933,375
2007-07-25 2007-07-23 1.145 840,413 +78,584 1.19% 962,500
2007-07-24 2007-07-20 1.225 761,829 -69,852 1.08% 933,575
2007-07-23 2007-07-19 1.099 831,681 +87,315 1.18% 914,400
2007-07-20 2007-07-18 1.065 744,366 +43,658 1.05% 792,825
2007-07-19 2007-07-17 1.054 700,708 +17,463 0.99% 738,300
2007-07-18 2007-07-16 1.134 683,245 -87,315 0.97% 774,675
2007-07-16 2007-07-12 1.065 770,560 +43,657 1.09% 820,724
2007-07-13 2007-07-11 0.996 726,903 +183,363 1.03% 724,275
2007-07-12 2007-07-10 1.145 543,540 -8,731 0.77% 622,500
2007-07-11 2007-07-09 1.077 552,271 -17,464 0.78% 594,550
2007-07-10 2007-07-06 0.985 569,735 -34,926 0.81% 561,150
2007-07-09 2007-07-05 1.019 604,661 -113,510 0.85% 616,325
2007-07-06 2007-07-04 0.951 718,171 -17,463 1.02% 682,675
2007-07-05 2007-07-03 0.928 735,634 -26,195 1.04% 682,425
2007-07-04 2007-06-29 1.008 761,829 -8,731 1.08% 767,800
2007-07-03 2007-06-28 1.042 770,560 -52,390 1.09% 803,075
2007-06-29 2007-06-27 1.077 822,950 +165,900 1.16% 885,950
2007-06-28 2007-06-26 1.168 657,050 +26,195 0.93% 767,550
2007-06-27 2007-06-25 1.306 630,855 +357,994 0.89% 823,649
2007-06-26 2007-06-22 0.813 272,861 0.39% 221,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top