History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.177 0 +0
2025-10-13 2025-10-09 0.177 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.179 0 +0
2025-10-08 2025-10-03 0.157 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.186 0 +0
2025-09-24 2025-09-22 0.186 0 +0
2025-09-23 2025-09-19 0.189 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.186 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.176 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.194 0 +0
2025-09-10 2025-09-08 0.180 0 +0
2025-09-09 2025-09-05 0.193 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.231 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.221 0 +0
2025-07-30 2025-07-28 0.224 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.128 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.112 0 +0
2025-06-25 2025-06-23 0.115 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.112 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.112 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.099 0 +0
2025-05-27 2025-05-23 0.112 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.147 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.159 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.159 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.165 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.145 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.171 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.206 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.218 0 +0
2025-03-13 2025-03-11 0.218 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.218 0 +0
2025-03-07 2025-03-05 0.218 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.218 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.241 0 +0
2025-02-24 2025-02-20 0.245 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.218 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.218 0 +0
2025-02-06 2025-02-04 0.218 0 +0
2025-02-05 2025-02-03 0.218 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.183 0 +0
2025-01-27 2025-01-23 0.183 0 +0
2025-01-24 2025-01-22 0.183 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.223 0 +0
2025-01-17 2025-01-15 0.223 0 +0
2025-01-16 2025-01-14 0.223 0 +0
2025-01-15 2025-01-13 0.223 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.223 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.228 0 +0
2025-01-03 2024-12-31 0.228 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.252 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.251 0 +0
2024-12-19 2024-12-17 0.262 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.263 0 +0
2024-12-13 2024-12-11 0.252 0 +0
2024-12-12 2024-12-10 0.263 0 +0
2024-12-11 2024-12-09 0.263 0 +0
2024-12-10 2024-12-06 0.263 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.269 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.281 0 +0
2024-12-03 2024-11-29 0.281 0 +0
2024-12-02 2024-11-28 0.281 0 +0
2024-11-29 2024-11-27 0.281 0 +0
2024-11-28 2024-11-26 0.261 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.261 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.258 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.252 0 +0
2024-11-05 2024-11-01 0.263 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.239 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.229 0 +0
2024-10-28 2024-10-24 0.229 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.230 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.269 0 +0
2024-10-15 2024-10-10 0.298 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.309 0 +0
2024-10-09 2024-10-07 0.332 0 +0
2024-10-08 2024-10-04 0.361 0 +0
2024-10-07 2024-10-03 0.321 0 +0
2024-10-04 2024-10-02 0.344 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.213 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.213 0 +0
2024-09-20 2024-09-17 0.213 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.229 0 +0
2024-09-16 2024-09-12 0.246 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.269 0 +0
2024-09-11 2024-09-09 0.298 0 +0
2024-09-10 2024-09-05 0.298 0 +0
2024-09-09 2024-09-04 0.298 0 +0
2024-09-05 2024-09-03 0.298 0 +0
2024-09-04 2024-09-02 0.298 0 +0
2024-09-03 2024-08-30 0.298 0 +0
2024-09-02 2024-08-29 0.298 0 +0
2024-08-30 2024-08-28 0.298 0 +0
2024-08-29 2024-08-27 0.298 0 +0
2024-08-28 2024-08-26 0.298 0 +0
2024-08-27 2024-08-23 0.298 0 +0
2024-08-26 2024-08-22 0.298 0 +0
2024-08-23 2024-08-21 0.298 0 +0
2024-08-22 2024-08-20 0.298 0 +0
2024-08-21 2024-08-19 0.298 0 +0
2024-08-20 2024-08-16 0.321 0 +0
2024-08-19 2024-08-15 0.321 0 +0
2024-08-16 2024-08-14 0.321 0 +0
2024-08-15 2024-08-13 0.321 0 +0
2024-08-14 2024-08-12 0.321 0 +0
2024-08-13 2024-08-09 0.321 0 +0
2024-08-12 2024-08-08 0.321 0 +0
2024-08-09 2024-08-07 0.321 0 +0
2024-08-08 2024-08-06 0.321 0 +0
2024-08-07 2024-08-05 0.378 0 +0
2024-08-06 2024-08-02 0.389 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.321 0 +0
2024-08-01 2024-07-30 0.321 0 +0
2024-07-31 2024-07-29 0.321 0 +0
2024-07-30 2024-07-26 0.321 0 +0
2024-07-29 2024-07-25 0.321 0 +0
2024-07-26 2024-07-24 0.321 0 +0
2024-07-25 2024-07-23 0.321 0 +0
2024-07-24 2024-07-22 0.321 0 +0
2024-07-23 2024-07-19 0.321 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.332 0 +0
2024-07-15 2024-07-11 0.332 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.344 0 +0
2024-07-10 2024-07-08 0.344 0 +0
2024-07-09 2024-07-05 0.332 0 +0
2024-07-08 2024-07-04 0.332 0 +0
2024-07-05 2024-07-03 0.332 0 +0
2024-07-04 2024-07-02 0.332 0 +0
2024-07-03 2024-06-28 0.332 0 +0
2024-07-02 2024-06-27 0.332 0 +0
2024-06-28 2024-06-26 0.332 0 +0
2024-06-27 2024-06-25 0.332 0 +0
2024-06-26 2024-06-24 0.326 0 +0
2024-06-25 2024-06-21 0.326 0 +0
2024-06-24 2024-06-20 0.349 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.344 0 +0
2024-06-19 2024-06-17 0.366 0 +0
2024-06-18 2024-06-14 0.366 0 +0
2024-06-17 2024-06-13 0.378 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.384 0 +0
2024-06-11 2024-06-06 0.344 0 +0
2024-06-07 2024-06-05 0.344 0 +0
2024-06-06 2024-06-04 0.344 0 +0
2024-06-05 2024-06-03 0.344 0 +0
2024-06-04 2024-05-31 0.344 0 +0
2024-06-03 2024-05-30 0.332 0 +0
2024-05-31 2024-05-29 0.338 0 +0
2024-05-30 2024-05-28 0.344 0 +0
2024-05-29 2024-05-27 0.344 0 +0
2024-05-28 2024-05-24 0.344 0 +0
2024-05-27 2024-05-23 0.344 0 +0
2024-05-24 2024-05-22 0.349 0 +0
2024-05-23 2024-05-21 0.321 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.303 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.286 0 +0
2024-05-07 2024-05-03 0.298 0 +0
2024-05-06 2024-05-02 0.298 0 +0
2024-05-03 2024-04-30 0.298 0 +0
2024-05-02 2024-04-29 0.298 0 +0
2024-04-30 2024-04-26 0.298 0 +0
2024-04-29 2024-04-25 0.298 0 +0
2024-04-26 2024-04-24 0.298 0 +0
2024-04-25 2024-04-23 0.298 0 +0
2024-04-24 2024-04-22 0.298 0 +0
2024-04-23 2024-04-19 0.275 0 +0
2024-04-22 2024-04-18 0.298 0 +0
2024-04-19 2024-04-17 0.309 0 +0
2024-04-18 2024-04-16 0.309 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.286 0 +0
2024-04-11 2024-04-09 0.286 0 +0
2024-04-10 2024-04-08 0.286 0 +0
2024-04-09 2024-04-05 0.332 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.303 0 +0
2024-04-03 2024-03-28 0.332 0 +0
2024-04-02 2024-03-27 0.332 0 +0
2024-03-28 2024-03-26 0.332 0 +0
2024-03-27 2024-03-25 0.332 0 +0
2024-03-26 2024-03-22 0.344 0 +0
2024-03-25 2024-03-21 0.326 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.273 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.349 0 +0
2024-03-14 2024-03-12 0.326 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.309 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.326 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.366 0 +0
2024-03-01 2024-02-28 0.366 0 +0
2024-02-29 2024-02-27 0.366 0 +0
2024-02-28 2024-02-26 0.366 0 +0
2024-02-27 2024-02-23 0.366 0 +0
2024-02-26 2024-02-22 0.384 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.407 0 +0
2024-02-21 2024-02-19 0.418 0 +0
2024-02-20 2024-02-16 0.424 0 +0
2024-02-19 2024-02-15 0.401 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.458 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.395 0 +0
2024-02-07 2024-02-05 0.424 0 +0
2024-02-06 2024-02-02 0.407 0 +0
2024-02-05 2024-02-01 0.407 0 +0
2024-02-02 2024-01-31 0.378 0 +0
2024-02-01 2024-01-30 0.424 0 +0
2024-01-31 2024-01-29 0.441 0 +0
2024-01-30 2024-01-26 0.429 0 +0
2024-01-29 2024-01-25 0.401 0 +0
2024-01-26 2024-01-24 0.418 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.286 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.332 0 +0
2024-01-19 2024-01-17 0.326 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.407 0 +0
2024-01-16 2024-01-12 0.418 0 +0
2024-01-15 2024-01-11 0.447 0 +0
2024-01-12 2024-01-10 0.424 0 +0
2024-01-11 2024-01-09 0.441 0 +0
2024-01-10 2024-01-08 0.452 0 +0
2024-01-09 2024-01-05 0.447 0 +0
2024-01-08 2024-01-04 0.447 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.487 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.418 0 +0
2023-12-27 2023-12-21 0.349 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.309 0 +0
2023-12-19 2023-12-15 0.309 0 +0
2023-12-18 2023-12-14 0.309 0 +0
2023-12-15 2023-12-13 0.309 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.309 0 +0
2023-12-08 2023-12-06 0.309 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.332 0 +0
2023-12-05 2023-12-01 0.292 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.326 0 +0
2023-11-30 2023-11-28 0.344 0 +0
2023-11-29 2023-11-27 0.344 0 +0
2023-11-28 2023-11-24 0.338 0 +0
2023-11-27 2023-11-23 0.338 0 +0
2023-11-24 2023-11-22 0.332 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.372 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.366 0 +0
2023-11-17 2023-11-15 0.321 0 +0
2023-11-16 2023-11-14 0.321 0 +0
2023-11-15 2023-11-13 0.298 0 +0
2023-11-14 2023-11-10 0.344 0 +0
2023-11-13 2023-11-09 0.326 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.241 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.452 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.257 0 +0
2023-10-24 2023-10-19 0.166 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.139 0 +0
2023-10-16 2023-10-12 0.137 0 +0
2023-10-13 2023-10-11 0.137 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.137 0 +0
2023-09-26 2023-09-22 0.137 0 +0
2023-09-25 2023-09-21 0.137 0 +0
2023-09-22 2023-09-20 0.137 0 +0
2023-09-21 2023-09-19 0.137 0 +0
2023-09-20 2023-09-18 0.137 0 +0
2023-09-19 2023-09-15 0.137 0 +0
2023-09-18 2023-09-14 0.137 0 +0
2023-09-15 2023-09-13 0.137 0 +0
2023-09-14 2023-09-12 0.137 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.129 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.129 0 +0
2023-08-24 2023-08-22 0.129 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.129 0 +0
2023-08-17 2023-08-15 0.129 0 +0
2023-08-16 2023-08-14 0.129 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.129 0 +0
2023-08-11 2023-08-09 0.129 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.129 0 +0
2023-08-07 2023-08-03 0.129 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.129 0 +0
2023-07-31 2023-07-27 0.129 0 +0
2023-07-28 2023-07-26 0.129 0 +0
2023-07-27 2023-07-25 0.129 0 +0
2023-07-26 2023-07-24 0.129 0 +0
2023-07-25 2023-07-21 0.129 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.129 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.129 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.129 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.127 0 +0
2023-06-26 2023-06-21 0.127 0 +0
2023-06-23 2023-06-20 0.139 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.137 0 +0
2023-06-16 2023-06-14 0.137 0 +0
2023-06-15 2023-06-13 0.137 0 +0
2023-06-14 2023-06-12 0.137 0 +0
2023-06-13 2023-06-09 0.137 0 +0
2023-06-12 2023-06-08 0.127 0 +0
2023-06-09 2023-06-07 0.126 0 +0
2023-06-08 2023-06-06 0.126 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.097 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.115 0 +0
2023-05-25 2023-05-23 0.115 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.115 0 +0
2023-05-22 2023-05-18 0.117 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.117 0 +0
2023-05-17 2023-05-15 0.117 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.137 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.137 0 +0
2023-05-02 2023-04-27 0.137 0 +0
2023-04-28 2023-04-26 0.137 0 +0
2023-04-27 2023-04-25 0.137 0 +0
2023-04-26 2023-04-24 0.137 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.137 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.137 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.137 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.137 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.137 0 +0
2023-03-31 2023-03-29 0.137 0 +0
2023-03-30 2023-03-28 0.137 0 +0
2023-03-29 2023-03-27 0.137 0 +0
2023-03-28 2023-03-24 0.137 0 +0
2023-03-27 2023-03-23 0.137 0 +0
2023-03-24 2023-03-22 0.137 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.137 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.137 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.137 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.149 0 +0
2023-03-13 2023-03-09 0.149 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.133 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.139 0 +0
2023-03-01 2023-02-27 0.139 0 +0
2023-02-28 2023-02-24 0.139 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.141 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.141 0 +0
2023-02-21 2023-02-17 0.141 0 +0
2023-02-20 2023-02-16 0.141 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.141 0 +0
2023-02-14 2023-02-10 0.149 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.149 0 +0
2023-02-08 2023-02-06 0.149 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.149 0 +0
2023-02-02 2023-01-31 0.149 0 +0
2023-02-01 2023-01-30 0.149 0 +0
2023-01-31 2023-01-27 0.149 0 +0
2023-01-30 2023-01-26 0.149 0 +0
2023-01-27 2023-01-20 0.149 0 +0
2023-01-26 2023-01-19 0.149 0 +0
2023-01-20 2023-01-18 0.149 0 +0
2023-01-19 2023-01-17 0.149 0 +0
2023-01-18 2023-01-16 0.149 0 +0
2023-01-17 2023-01-13 0.149 0 +0
2023-01-16 2023-01-12 0.149 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.137 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.156 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.172 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.172 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.172 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.172 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.172 0 +0
2022-12-07 2022-12-05 0.172 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.172 0 +0
2022-12-01 2022-11-29 0.172 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.172 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.172 0 +0
2022-11-22 2022-11-18 0.172 0 +0
2022-11-21 2022-11-17 0.172 0 +0
2022-11-18 2022-11-16 0.172 0 +0
2022-11-17 2022-11-15 0.172 0 +0
2022-11-16 2022-11-14 0.172 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.163 0 +0
2022-11-08 2022-11-04 0.163 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.163 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.184 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.184 0 +0
2022-10-17 2022-10-13 0.184 0 +0
2022-10-14 2022-10-12 0.184 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.184 0 +0
2022-10-11 2022-10-07 0.184 0 +0
2022-10-10 2022-10-06 0.184 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.172 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.207 0 +0
2022-09-26 2022-09-22 0.207 0 +0
2022-09-23 2022-09-21 0.207 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.207 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.207 0 +0
2022-09-14 2022-09-09 0.207 0 +0
2022-09-13 2022-09-08 0.207 0 +0
2022-09-09 2022-09-07 0.207 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.207 0 +0
2022-09-06 2022-09-02 0.207 0 +0
2022-09-05 2022-09-01 0.207 0 +0
2022-09-02 2022-08-31 0.207 0 +0
2022-09-01 2022-08-30 0.207 0 +0
2022-08-31 2022-08-29 0.207 0 +0
2022-08-30 2022-08-26 0.196 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.184 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.184 0 +0
2022-08-19 2022-08-17 0.184 0 +0
2022-08-18 2022-08-16 0.184 0 +0
2022-08-17 2022-08-15 0.184 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.184 0 +0
2022-08-12 2022-08-10 0.184 0 +0
2022-08-11 2022-08-09 0.184 0 +0
2022-08-10 2022-08-08 0.195 0 +0
2022-08-09 2022-08-05 0.195 0 +0
2022-08-08 2022-08-04 0.195 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.207 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.189 0 +0
2022-07-29 2022-07-27 0.189 0 +0
2022-07-28 2022-07-26 0.189 0 +0
2022-07-27 2022-07-25 0.189 0 +0
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.189 0 +0
2022-07-20 2022-07-18 0.189 0 +0
2022-07-19 2022-07-15 0.189 0 +0
2022-07-18 2022-07-14 0.189 0 +0
2022-07-15 2022-07-13 0.189 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.189 0 +0
2022-07-12 2022-07-08 0.189 0 +0
2022-07-11 2022-07-07 0.178 0 +0
2022-07-08 2022-07-06 0.178 0 +0
2022-07-07 2022-07-05 0.178 0 +0
2022-07-06 2022-07-04 0.178 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.196 0 +0
2022-06-30 2022-06-28 0.196 0 +0
2022-06-29 2022-06-27 0.196 0 +0
2022-06-28 2022-06-24 0.196 0 +0
2022-06-27 2022-06-23 0.196 0 +0
2022-06-24 2022-06-22 0.196 0 +0
2022-06-23 2022-06-21 0.196 0 +0
2022-06-22 2022-06-20 0.196 0 +0
2022-06-21 2022-06-17 0.196 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.202 0 +0
2022-06-14 2022-06-10 0.241 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.174 0 +0
2022-06-08 2022-06-06 0.174 0 +0
2022-06-07 2022-06-02 0.174 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.174 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.172 0 +0
2022-05-30 2022-05-26 0.172 0 +0
2022-05-27 2022-05-25 0.172 0 +0
2022-05-26 2022-05-24 0.172 0 +0
2022-05-25 2022-05-23 0.172 0 +0
2022-05-24 2022-05-20 0.172 0 +0
2022-05-23 2022-05-19 0.172 0 +0
2022-05-20 2022-05-18 0.172 0 +0
2022-05-19 2022-05-17 0.172 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.160 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.160 0 +0
2022-04-29 2022-04-27 0.160 0 +0
2022-04-28 2022-04-26 0.160 0 +0
2022-04-27 2022-04-25 0.160 0 +0
2022-04-26 2022-04-22 0.160 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.179 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.179 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.179 0 +0
2022-04-08 2022-04-06 0.179 0 +0
2022-04-07 2022-04-04 0.179 0 +0
2022-04-06 2022-04-01 0.179 0 +0
2022-04-04 2022-03-31 0.179 0 +0
2022-04-01 2022-03-30 0.179 0 +0
2022-03-31 2022-03-29 0.179 0 +0
2022-03-30 2022-03-28 0.179 0 +0
2022-03-29 2022-03-25 0.179 0 +0
2022-03-28 2022-03-24 0.200 0 +0
2022-03-25 2022-03-23 0.200 0 +0
2022-03-24 2022-03-22 0.200 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.200 0 +0
2022-03-21 2022-03-17 0.200 0 +0
2022-03-18 2022-03-16 0.200 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.204 0 +0
2022-03-11 2022-03-09 0.208 0 +0
2022-03-10 2022-03-08 0.208 0 +0
2022-03-09 2022-03-07 0.208 0 +0
2022-03-08 2022-03-04 0.208 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.211 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.263 0 +0
2022-02-24 2022-02-22 0.298 0 +0
2022-02-23 2022-02-21 0.298 0 +0
2022-02-22 2022-02-18 0.286 0 +0
2022-02-21 2022-02-17 0.267 0 +0
2022-02-18 2022-02-16 0.378 0 +0
2022-02-17 2022-02-15 0.378 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.332 0 +0
2022-02-09 2022-02-07 0.286 0 +0
2022-02-08 2022-02-04 0.361 0 +0
2022-02-07 2022-01-31 0.361 0 +0
2022-02-04 2022-01-27 0.361 0 +0
2022-01-28 2022-01-26 0.366 0 +0
2022-01-27 2022-01-25 0.372 0 +0
2022-01-26 2022-01-24 0.372 0 +0
2022-01-25 2022-01-21 0.378 0 +0
2022-01-24 2022-01-20 0.378 0 +0
2022-01-21 2022-01-19 0.378 0 +0
2022-01-20 2022-01-18 0.378 0 +0
2022-01-19 2022-01-17 0.384 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.401 0 +0
2022-01-14 2022-01-12 0.401 0 +0
2022-01-13 2022-01-11 0.401 0 +0
2022-01-12 2022-01-10 0.401 0 +0
2022-01-11 2022-01-07 0.401 0 +0
2022-01-10 2022-01-06 0.401 0 +0
2022-01-07 2022-01-05 0.401 0 +0
2022-01-06 2022-01-04 0.401 0 +0
2022-01-05 2022-01-03 0.401 0 +0
2022-01-04 2021-12-31 0.401 0 +0
2022-01-03 2021-12-29 0.401 0 +0
2021-12-30 2021-12-28 0.401 0 +0
2021-12-29 2021-12-24 0.401 0 +0
2021-12-28 2021-12-22 0.401 0 +0
2021-12-23 2021-12-21 0.401 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.401 0 +0
2021-12-20 2021-12-16 0.401 0 +0
2021-12-17 2021-12-15 0.401 0 +0
2021-12-16 2021-12-14 0.401 0 +0
2021-12-15 2021-12-13 0.401 0 +0
2021-12-14 2021-12-10 0.401 0 +0
2021-12-13 2021-12-09 0.401 0 +0
2021-12-10 2021-12-08 0.401 0 +0
2021-12-09 2021-12-07 0.401 0 +0
2021-12-08 2021-12-06 0.401 0 +0
2021-12-07 2021-12-03 0.401 0 +0
2021-12-06 2021-12-02 0.401 0 +0
2021-12-03 2021-12-01 0.395 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.395 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.401 0 +0
2021-11-26 2021-11-24 0.412 0 +0
2021-11-25 2021-11-23 0.412 0 +0
2021-11-24 2021-11-22 0.412 0 +0
2021-11-23 2021-11-19 0.412 0 +0
2021-11-22 2021-11-18 0.412 0 +0
2021-11-19 2021-11-17 0.424 0 +0
2021-11-18 2021-11-16 0.424 0 +0
2021-11-17 2021-11-15 0.355 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.481 0 +0
2021-11-08 2021-11-04 0.567 0 +0
2021-11-05 2021-11-03 0.567 0 +0
2021-11-04 2021-11-02 0.567 0 +0
2021-11-03 2021-11-01 0.607 0 +0
2021-11-02 2021-10-29 0.607 0 +0
2021-11-01 2021-10-28 0.607 0 +0
2021-10-29 2021-10-27 0.607 0 +0
2021-10-28 2021-10-26 0.607 0 +0
2021-10-27 2021-10-25 0.607 0 +0
2021-10-26 2021-10-22 0.607 0 +0
2021-10-25 2021-10-21 0.607 0 +0
2021-10-22 2021-10-20 0.607 0 +0
2021-10-21 2021-10-19 0.618 0 +0
2021-10-20 2021-10-18 0.618 0 +0
2021-10-19 2021-10-15 0.618 0 +0
2021-10-18 2021-10-12 0.550 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.550 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.555 0 +0
2021-09-23 2021-09-20 0.561 0 +0
2021-09-21 2021-09-17 0.573 0 +0
2021-09-20 2021-09-16 0.573 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.641 0 +0
2021-09-14 2021-09-10 0.676 0 +0
2021-09-13 2021-09-09 0.676 0 +0
2021-09-10 2021-09-08 0.676 0 +0
2021-09-09 2021-09-07 0.676 0 +0
2021-09-08 2021-09-06 0.676 0 +0
2021-09-07 2021-09-03 0.676 0 +0
2021-09-06 2021-09-02 0.676 0 +0
2021-09-03 2021-09-01 0.676 0 +0
2021-09-02 2021-08-31 0.676 0 +0
2021-09-01 2021-08-30 0.676 0 +0
2021-08-31 2021-08-27 0.676 0 +0
2021-08-30 2021-08-26 0.687 0 +0
2021-08-27 2021-08-25 0.687 0 +0
2021-08-26 2021-08-24 0.699 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.630 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.641 0 +0
2021-08-16 2021-08-12 0.676 0 +0
2021-08-13 2021-08-11 0.618 0 +0
2021-08-12 2021-08-10 0.573 0 +0
2021-08-11 2021-08-09 0.618 0 +0
2021-08-10 2021-08-06 0.618 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.630 0 +0
2021-08-03 2021-07-30 0.630 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.653 0 +0
2021-07-28 2021-07-26 0.653 0 +0
2021-07-27 2021-07-23 0.664 0 +0
2021-07-26 2021-07-22 0.676 0 +0
2021-07-23 2021-07-21 0.676 0 +0
2021-07-22 2021-07-20 0.676 0 +0
2021-07-21 2021-07-19 0.573 0 +0
2021-07-20 2021-07-16 0.573 0 +0
2021-07-19 2021-07-15 0.573 0 +0
2021-07-16 2021-07-14 0.544 0 +0
2021-07-15 2021-07-13 0.544 0 +0
2021-07-14 2021-07-12 0.544 0 +0
2021-07-13 2021-07-09 0.544 0 +0
2021-07-12 2021-07-08 0.544 0 +0
2021-07-09 2021-07-07 0.544 0 +0
2021-07-08 2021-07-06 0.544 0 +0
2021-07-07 2021-07-05 0.544 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.596 0 +0
2021-06-25 2021-06-23 0.596 0 +0
2021-06-24 2021-06-22 0.607 0 +0
2021-06-23 2021-06-21 0.607 0 +0
2021-06-22 2021-06-18 0.607 0 +0
2021-06-21 2021-06-17 0.607 0 +0
2021-06-18 2021-06-16 0.607 0 +0
2021-06-17 2021-06-15 0.607 0 +0
2021-06-16 2021-06-11 0.607 0 +0
2021-06-15 2021-06-10 0.607 0 +0
2021-06-11 2021-06-09 0.607 0 +0
2021-06-10 2021-06-08 0.641 0 +0
2021-06-09 2021-06-07 0.630 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.538 0 +0
2021-05-31 2021-05-27 0.538 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.630 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.630 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.573 0 +0
2021-05-17 2021-05-13 0.573 0 +0
2021-05-14 2021-05-12 0.641 0 +0
2021-05-13 2021-05-11 0.951 0 +0
2021-05-12 2021-05-10 0.951 0 +0
2021-05-11 2021-05-07 0.951 0 +0
2021-05-10 2021-05-06 0.962 0 +0
2021-05-07 2021-05-05 0.962 0 +0
2021-05-06 2021-05-04 0.962 0 +0
2021-05-05 2021-05-03 0.962 0 +0
2021-05-04 2021-04-30 0.962 0 +0
2021-05-03 2021-04-29 0.973 0 +0
2021-04-30 2021-04-28 0.973 0 +0
2021-04-29 2021-04-27 0.973 0 +0
2021-04-28 2021-04-26 0.973 0 +0
2021-04-27 2021-04-23 0.973 0 +0
2021-04-26 2021-04-22 0.973 0 +0
2021-04-23 2021-04-21 0.973 0 +0
2021-04-22 2021-04-20 0.973 0 +0
2021-04-21 2021-04-19 0.973 0 +0
2021-04-20 2021-04-16 0.973 0 +0
2021-04-19 2021-04-15 0.985 0 +0
2021-04-16 2021-04-14 0.859 0 +0
2021-04-15 2021-04-13 0.859 0 +0
2021-04-14 2021-04-12 0.859 0 +0
2021-04-13 2021-04-09 0.996 0 +0
2021-04-12 2021-04-08 0.996 0 +0
2021-04-09 2021-04-07 0.996 0 +0
2021-04-08 2021-04-01 1.019 0 +0
2021-04-07 2021-03-31 1.077 0 +0
2021-04-01 2021-03-30 0.870 0 +0
2021-03-31 2021-03-29 0.905 0 +0
2021-03-30 2021-03-26 0.905 0 +0
2021-03-29 2021-03-25 0.916 0 +0
2021-03-26 2021-03-24 0.916 0 +0
2021-03-25 2021-03-23 0.985 0 +0
2021-03-24 2021-03-22 1.031 0 +0
2021-03-23 2021-03-19 1.031 0 +0
2021-03-22 2021-03-18 1.031 0 +0
2021-03-19 2021-03-17 1.031 0 +0
2021-03-18 2021-03-16 1.031 0 +0
2021-03-17 2021-03-15 1.031 0 +0
2021-03-16 2021-03-12 1.031 0 +0
2021-03-15 2021-03-11 0.836 0 +0
2021-03-12 2021-03-10 0.802 0 +0
2021-03-11 2021-03-09 0.859 0 +0
2021-03-10 2021-03-08 0.859 0 +0
2021-03-09 2021-03-05 0.756 0 +0
2021-03-08 2021-03-04 0.664 0 +0
2021-03-05 2021-03-03 0.630 0 +0
2021-03-04 2021-03-02 0.687 0 +0
2021-03-03 2021-03-01 0.687 0 +0
2021-03-02 2021-02-26 0.687 0 +0
2021-03-01 2021-02-25 0.653 0 +0
2021-02-26 2021-02-24 0.676 0 +0
2021-02-25 2021-02-23 0.699 0 +0
2021-02-24 2021-02-22 0.859 0 +0
2021-02-23 2021-02-19 0.882 0 +0
2021-02-22 2021-02-18 0.882 0 +0
2021-02-19 2021-02-17 0.813 0 +0
2021-02-18 2021-02-16 1.008 0 +0
2021-02-17 2021-02-11 0.973 0 +0
2021-02-16 2021-02-09 0.859 0 +0
2021-02-10 2021-02-08 0.859 0 +0
2021-02-09 2021-02-05 0.722 0 +0
2021-02-08 2021-02-04 0.767 0 +0
2021-02-05 2021-02-03 0.555 0 +0
2021-02-04 2021-02-02 0.481 0 +0
2021-02-03 2021-02-01 0.487 0 +0
2021-02-02 2021-01-29 0.573 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.584 0 +0
2021-01-28 2021-01-26 0.567 0 +0
2021-01-27 2021-01-25 0.567 0 +0
2021-01-26 2021-01-22 0.596 0 +0
2021-01-25 2021-01-21 0.567 0 +0
2021-01-22 2021-01-20 0.573 0 +0
2021-01-21 2021-01-19 0.544 0 -87,316
2020-05-04 2020-04-28 0.212 87,316 +87,316 0.06% 18,500
2019-03-26 2019-03-22 1.099 0 -43,658
2018-09-11 2018-09-07 0.687 43,658 -26,195 0.04% 30,000
2018-07-24 2018-07-20 0.618 69,853 -17,463 0.06% 43,200
2017-12-14 2017-12-12 0.802 87,316 -43,657 0.09% 70,000
2017-10-24 2017-10-20 0.859 130,973 -43,658 0.13% 112,500
2017-09-29 2017-09-27 0.882 174,631 -87,316 0.17% 154,000
2017-09-19 2017-09-15 0.870 261,947 -52,389 0.26% 228,000
2017-03-16 2017-03-14 1.054 314,336 -34,927 0.31% 331,200
2017-03-07 2017-03-03 1.065 349,263 -34,926 0.34% 372,000
2016-12-13 2016-12-09 1.031 384,189 +34,926 0.38% 396,000
2016-12-05 2016-12-01 1.008 349,263 +17,464 0.34% 352,000
2016-12-01 2016-11-29 0.996 331,799 +8,731 0.33% 330,600
2016-11-29 2016-11-25 1.008 323,068 +17,463 0.32% 325,600
2016-11-25 2016-11-23 1.008 305,605 +8,732 0.30% 308,000
2016-11-22 2016-11-18 0.985 296,873 +34,926 0.29% 292,400
2016-11-18 2016-11-16 1.008 261,947 +34,926 0.26% 264,000
2016-11-11 2016-11-09 1.008 227,021 +34,927 0.22% 228,800
2016-11-03 2016-11-01 1.042 192,094 +17,463 0.19% 200,200
2016-11-02 2016-10-31 1.031 174,631 +17,463 0.17% 180,000
2016-10-31 2016-10-27 1.042 157,168 +17,463 0.16% 163,800
2016-10-24 2016-10-19 1.065 139,705 +34,926 0.14% 148,800
2016-10-19 2016-10-17 1.031 104,779 +34,926 0.10% 108,000
2016-09-30 2016-09-28 1.054 69,853 -17,463 0.07% 73,601
2016-07-25 2016-07-21 0.836 87,316 +17,463 0.09% 73,000
2016-06-15 2016-06-13 1.065 69,853 -17,463 0.07% 74,401
2016-05-30 2016-05-26 1.157 87,316 -17,463 0.09% 101,000
2016-05-26 2016-05-24 1.099 104,779 -34,926 0.10% 115,200
2016-05-10 2016-05-06 1.145 139,705 -78,584 0.14% 160,000
2016-05-09 2016-05-05 1.180 218,289 +78,584 0.22% 257,500
2016-05-05 2016-05-03 1.054 139,705 -34,926 0.14% 147,200
2016-04-13 2016-04-11 0.996 174,631 -26,195 0.17% 174,000
2015-10-29 2015-10-27 0.916 200,826 -8,732 0.24% 184,000
2015-10-23 2015-10-20 1.065 209,558 +8,732 0.25% 223,201
2015-08-24 2015-08-20 0.928 200,826 -26,195 0.24% 186,300
2015-08-05 2015-08-03 1.042 227,021 -34,926 0.27% 236,600
2015-08-03 2015-07-30 1.031 261,947 -69,852 0.31% 270,000
2015-07-30 2015-07-28 1.065 331,799 -61,121 0.39% 353,400
2015-07-28 2015-07-24 1.157 392,920 -52,390 0.46% 454,500
2015-07-27 2015-07-23 1.225 445,310 -34,926 0.53% 545,700
2015-07-21 2015-07-17 1.214 480,236 -34,926 0.57% 583,000
2015-07-20 2015-07-16 1.077 515,162 -8,732 0.61% 554,600
2015-07-17 2015-07-15 1.031 523,894 -96,047 0.62% 540,000
2015-07-16 2015-07-14 1.042 619,941 -87,316 0.73% 646,100
2015-07-15 2015-07-13 1.077 707,257 -78,584 0.84% 761,400
2015-07-14 2015-07-10 1.019 785,841 -26,194 0.93% 801,000
2015-07-09 2015-07-07 0.859 812,035 -26,195 0.96% 697,500
2015-07-07 2015-07-03 1.351 838,230 -69,853 0.99% 1,132,800
2015-07-03 2015-06-30 1.661 908,083 -43,657 1.07% 1,508,001
2015-06-30 2015-06-26 1.787 951,740 -52,390 1.12% 1,700,399
2015-06-29 2015-06-25 1.832 1,004,130 +26,195 1.19% 1,840,000
2015-06-26 2015-06-24 1.649 977,935 +26,195 1.15% 1,612,800
2015-06-11 2015-06-09 1.878 951,740 +17,463 1.12% 1,787,599
2015-06-10 2015-06-08 1.981 934,277 +87,315 1.10% 1,851,099
2015-05-22 2015-05-20 1.729 846,962 -61,121 1.00% 1,464,701
2015-05-12 2015-05-08 1.661 908,083 -26,194 1.07% 1,508,001
2015-05-08 2015-05-06 1.695 934,277 +61,121 1.10% 1,583,600
2015-04-22 2015-04-20 1.535 873,156 -61,121 1.03% 1,339,999
2015-04-21 2015-04-17 1.432 934,277 +104,778 1.10% 1,337,500
2015-04-17 2015-04-15 1.374 829,499 -26,194 0.98% 1,140,001
2015-04-15 2015-04-13 1.466 855,693 +69,852 1.01% 1,254,400
2015-04-14 2015-04-10 1.329 785,841 -34,926 0.93% 1,044,000
2015-02-23 2015-02-16 1.111 820,767 +26,195 0.97% 911,800
2015-01-13 2015-01-09 1.374 794,572 -8,732 0.94% 1,092,000
2015-01-08 2015-01-06 1.351 803,304 -17,463 0.95% 1,085,600
2014-12-29 2014-12-22 1.512 820,767 +34,926 0.97% 1,240,800
2014-12-23 2014-12-19 1.580 785,841 +34,927 0.93% 1,242,000
2014-12-19 2014-12-17 1.718 750,914 +17,463 0.89% 1,289,999
2014-12-18 2014-12-16 1.729 733,451 +96,047 0.87% 1,268,399
2014-12-17 2014-12-15 1.878 637,404 +34,926 0.75% 1,197,200
2014-12-15 2014-12-11 1.947 602,478 -34,926 0.71% 1,173,000
2014-12-10 2014-12-08 1.798 637,404 +17,463 0.75% 1,146,100
2014-12-09 2014-12-05 1.729 619,941 -17,463 0.73% 1,072,100
2014-12-08 2014-12-04 1.615 637,404 +52,389 0.75% 1,029,300
2014-12-05 2014-12-03 1.684 585,015 +52,390 0.69% 984,900
2014-12-04 2014-12-02 1.924 532,625 +26,194 0.63% 1,024,799
2014-12-03 2014-12-01 2.004 506,431 -26,194 0.72% 1,015,001
2014-12-02 2014-11-28 1.924 532,625 +43,657 0.75% 1,024,799
2014-11-27 2014-11-25 2.004 488,968 -26,194 0.69% 980,001
2014-11-26 2014-11-24 1.775 515,162 +8,731 0.73% 914,500
2014-11-25 2014-11-21 1.558 506,431 +34,927 0.72% 788,801
2014-11-24 2014-11-20 1.661 471,504 +34,926 0.67% 782,999
2014-11-14 2014-11-12 1.329 436,578 +52,389 0.62% 580,000
2014-11-11 2014-11-07 1.374 384,189 +17,463 0.54% 528,000
2014-10-29 2014-10-27 1.225 366,726 +43,658 0.52% 449,400
2014-10-23 2014-10-21 1.214 323,068 +52,390 0.46% 392,200
2014-10-17 2014-10-15 1.271 270,678 +26,194 0.38% 344,099
2014-10-16 2014-10-14 1.329 244,484 +34,926 0.35% 324,800
2014-10-10 2014-10-08 1.294 209,558 +34,927 0.30% 271,201
2014-10-06 2014-09-30 1.214 174,631 +34,926 0.25% 212,000
2014-09-29 2014-09-25 1.294 139,705 +34,926 0.20% 180,800
2014-09-26 2014-09-24 1.329 104,779 +17,463 0.15% 139,200
2014-09-24 2014-09-22 1.351 87,316 +17,463 0.12% 118,000
2014-09-19 2014-09-17 1.351 69,853 +17,464 0.10% 94,401
2014-09-18 2014-09-16 1.409 52,389 +17,463 0.07% 73,799
2014-09-17 2014-09-15 1.466 34,926 +17,463 0.05% 51,200
2014-08-12 2014-08-08 1.798 17,463 +17,463 0.02% 31,400
2014-08-05 2014-08-01 1.878 0 -52,389
2014-07-15 2014-07-11 1.260 52,389 +52,389 0.07% 66,000
2014-07-10 2014-07-08 1.214 0 -43,658
2014-06-11 2014-06-09 1.363 43,658 -43,658 0.06% 59,500
2014-05-30 2014-05-28 1.420 87,316 +61,121 0.12% 124,001
2014-05-23 2014-05-21 1.409 26,195 -17,463 0.04% 36,900
2014-05-16 2014-05-14 1.397 43,658 -8,731 0.06% 61,000
2014-05-15 2014-05-13 1.374 52,389 +52,389 0.07% 71,999
2014-05-13 2014-05-09 1.283 0 -26,195
2014-05-12 2014-05-08 1.661 26,195 +26,195 0.04% 43,501
2014-04-04 2014-04-02 1.397 0 -52,389
2014-04-01 2014-03-28 1.489 52,389 +52,389 0.07% 77,999
2014-03-28 2014-03-26 1.981 0 -34,926
2014-03-13 2014-03-11 0.744 34,926 +34,926 0.05% 26,000
2011-03-16 2011-03-14 0.985 0 -26,195
2011-02-28 2011-02-24 0.962 26,195 -17,463 0.04% 25,200
2011-02-24 2011-02-22 0.973 43,658 -43,658 0.06% 42,500
2011-02-22 2011-02-18 0.951 87,316 -17,463 0.12% 83,000
2011-02-21 2011-02-17 0.916 104,779 -26,194 0.15% 96,000
2011-01-18 2011-01-14 0.905 130,973 -17,464 0.19% 118,500
2011-01-10 2011-01-06 0.870 148,437 -17,463 0.21% 129,200
2011-01-07 2011-01-05 0.905 165,900 +8,732 0.23% 150,100
2010-12-21 2010-12-17 0.916 157,168 -43,658 0.22% 144,000
2010-12-14 2010-12-10 0.882 200,826 +61,121 0.28% 177,100
2010-12-01 2010-11-29 0.928 139,705 -174,631 0.20% 129,600
2010-11-30 2010-11-26 0.928 314,336 -43,658 0.44% 291,600
2010-11-23 2010-11-19 0.951 357,994 -148,437 0.51% 340,300
2010-11-22 2010-11-18 0.939 506,431 +61,121 0.72% 475,600
2010-11-19 2010-11-17 0.916 445,310 -8,731 0.63% 408,000
2010-11-18 2010-11-16 0.951 454,041 -174,632 0.64% 431,600
2010-11-17 2010-11-15 0.951 628,673 -87,315 0.89% 597,600
2010-11-12 2010-11-10 0.962 715,988 -52,390 1.01% 688,800
2010-11-11 2010-11-09 0.951 768,378 -139,705 1.09% 730,400
2010-11-08 2010-11-04 0.996 908,083 +87,316 1.28% 904,800
2010-11-05 2010-11-03 1.019 820,767 -8,732 1.16% 836,600
2010-11-04 2010-11-02 0.962 829,499 +8,732 1.17% 798,000
2010-11-03 2010-11-01 0.973 820,767 +87,316 1.16% 799,000
2010-11-02 2010-10-29 0.916 733,451 +183,363 1.04% 672,000
2010-11-01 2010-10-28 0.962 550,088 +497,699 0.78% 529,200
2010-10-29 2010-10-27 1.019 52,389 +52,389 0.07% 53,400
2010-10-05 2010-09-30 0.859 0 -87,316
2010-09-29 2010-09-27 0.882 87,316 +87,316 0.12% 77,000
2009-01-19 2009-01-15 0.286 0 -16,328
2009-01-16 2009-01-14 0.286 16,328 +16,328 0.02% 4,675
2008-09-23 2008-09-19 0.275 0 -8,732
2008-09-19 2008-09-17 0.263 8,732 -8,731 0.01% 2,300
2008-09-17 2008-09-12 0.309 17,463 -113,510 0.02% 5,400
2008-09-16 2008-09-11 0.309 130,973 -61,121 0.19% 40,500
2008-09-12 2008-09-10 0.344 192,094 -78,584 0.27% 66,000
2008-09-10 2008-09-08 0.344 270,678 -17,464 0.38% 93,000
2008-07-04 2008-07-02 0.527 288,142 -8,731 0.41% 151,800
2008-07-02 2008-06-27 0.527 296,873 -17,463 0.42% 156,400
2008-01-25 2008-01-23 0.618 314,336 -17,463 0.44% 194,400
2008-01-24 2008-01-22 0.573 331,799 +17,463 0.47% 190,000
2007-12-10 2007-12-06 1.042 314,336 -26,195 0.44% 327,600
2007-12-06 2007-12-04 0.996 340,531 -69,852 0.48% 339,300
2007-11-26 2007-11-22 1.008 410,383 -17,464 0.58% 413,600
2007-11-19 2007-11-15 1.065 427,847 -8,731 0.60% 455,700
2007-09-03 2007-08-30 1.386 436,578 +87,315 0.62% 605,000
2007-08-30 2007-08-28 1.500 349,263 -8,731 0.49% 524,001
2007-08-27 2007-08-23 1.363 357,994 +8,731 0.51% 487,900
2007-08-23 2007-08-21 1.271 349,263 +104,779 0.49% 444,001
2007-08-21 2007-08-17 1.248 244,484 -8,731 0.35% 305,200
2007-08-20 2007-08-16 1.271 253,215 +8,731 0.36% 321,900
2007-08-16 2007-08-14 1.638 244,484 -104,779 0.35% 400,400
2007-08-15 2007-08-13 1.546 349,263 -8,731 0.49% 540,001
2007-08-14 2007-08-10 1.432 357,994 -26,195 0.51% 512,500
2007-08-13 2007-08-09 1.603 384,189 +26,195 0.54% 616,000
2007-08-10 2007-08-08 1.661 357,994 +8,731 0.51% 594,500
2007-08-09 2007-08-07 1.523 349,263 +87,316 0.49% 532,001
2007-08-03 2007-08-01 1.718 261,947 -8,731 0.37% 450,000
2007-08-02 2007-07-31 1.661 270,678 +261,946 0.38% 449,499
2007-08-01 2007-07-30 1.958 8,732 -8,731 0.01% 17,101
2007-07-25 2007-07-23 1.145 17,463 +17,463 0.02% 20,000
2007-07-24 2007-07-20 1.225 0 -17,463
2007-07-20 2007-07-18 1.065 17,463 -8,732 0.02% 18,600
2007-07-19 2007-07-17 1.054 26,195 -26,194 0.04% 27,600
2007-07-18 2007-07-16 1.134 52,389 +34,926 0.07% 59,400
2007-07-13 2007-07-11 0.996 17,463 +17,463 0.02% 17,400
2007-06-26 2007-06-22 0.813 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top