History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 660,000 | +0 | 0.15% | 116,820 |
| 2025-10-13 | 2025-10-09 | 0.177 | 660,000 | +0 | 0.15% | 116,820 |
| 2025-10-10 | 2025-10-08 | 0.180 | 660,000 | +0 | 0.15% | 118,800 |
| 2025-10-09 | 2025-10-06 | 0.179 | 660,000 | +0 | 0.15% | 118,140 |
| 2025-10-08 | 2025-10-03 | 0.157 | 660,000 | +0 | 0.15% | 103,620 |
| 2025-10-06 | 2025-10-02 | 0.166 | 660,000 | +0 | 0.15% | 109,560 |
| 2025-10-03 | 2025-09-30 | 0.167 | 660,000 | +0 | 0.15% | 110,220 |
| 2025-10-02 | 2025-09-29 | 0.179 | 660,000 | +0 | 0.15% | 118,140 |
| 2025-09-30 | 2025-09-26 | 0.168 | 660,000 | +0 | 0.15% | 110,880 |
| 2025-09-29 | 2025-09-25 | 0.181 | 660,000 | +0 | 0.15% | 119,460 |
| 2025-09-26 | 2025-09-24 | 0.170 | 660,000 | +0 | 0.15% | 112,200 |
| 2025-09-25 | 2025-09-23 | 0.186 | 660,000 | +0 | 0.15% | 122,760 |
| 2025-09-24 | 2025-09-22 | 0.186 | 660,000 | +0 | 0.15% | 122,760 |
| 2025-09-23 | 2025-09-19 | 0.189 | 660,000 | +0 | 0.15% | 124,740 |
| 2025-09-22 | 2025-09-18 | 0.171 | 660,000 | +0 | 0.15% | 112,860 |
| 2025-09-19 | 2025-09-17 | 0.186 | 660,000 | +0 | 0.15% | 122,760 |
| 2025-09-18 | 2025-09-16 | 0.151 | 660,000 | +0 | 0.15% | 99,660 |
| 2025-09-17 | 2025-09-15 | 0.157 | 660,000 | +0 | 0.15% | 103,620 |
| 2025-09-16 | 2025-09-12 | 0.163 | 660,000 | +0 | 0.15% | 107,580 |
| 2025-09-15 | 2025-09-11 | 0.176 | 660,000 | +0 | 0.15% | 116,160 |
| 2025-09-12 | 2025-09-10 | 0.181 | 660,000 | +0 | 0.15% | 119,460 |
| 2025-09-11 | 2025-09-09 | 0.194 | 660,000 | +0 | 0.15% | 128,040 |
| 2025-09-10 | 2025-09-08 | 0.180 | 660,000 | +0 | 0.15% | 118,800 |
| 2025-09-09 | 2025-09-05 | 0.193 | 660,000 | +0 | 0.15% | 127,380 |
| 2025-09-08 | 2025-09-04 | 0.207 | 660,000 | +0 | 0.15% | 136,620 |
| 2025-09-05 | 2025-09-03 | 0.193 | 660,000 | +0 | 0.15% | 127,380 |
| 2025-09-04 | 2025-09-02 | 0.247 | 660,000 | +0 | 0.15% | 163,020 |
| 2025-09-03 | 2025-09-01 | 0.248 | 660,000 | +0 | 0.15% | 163,680 |
| 2025-09-02 | 2025-08-29 | 0.244 | 660,000 | +0 | 0.15% | 161,040 |
| 2025-09-01 | 2025-08-28 | 0.230 | 660,000 | +0 | 0.15% | 151,800 |
| 2025-08-29 | 2025-08-27 | 0.231 | 660,000 | +0 | 0.15% | 152,460 |
| 2025-08-28 | 2025-08-26 | 0.236 | 660,000 | +0 | 0.15% | 155,760 |
| 2025-08-27 | 2025-08-25 | 0.244 | 660,000 | +0 | 0.15% | 161,040 |
| 2025-08-26 | 2025-08-22 | 0.245 | 660,000 | +0 | 0.15% | 161,700 |
| 2025-08-25 | 2025-08-21 | 0.223 | 660,000 | +0 | 0.15% | 147,180 |
| 2025-08-22 | 2025-08-20 | 0.260 | 660,000 | +0 | 0.15% | 171,600 |
| 2025-08-21 | 2025-08-19 | 0.265 | 660,000 | +0 | 0.15% | 174,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 660,000 | +0 | 0.15% | 181,500 |
| 2025-08-19 | 2025-08-15 | 0.255 | 660,000 | +0 | 0.15% | 168,300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 660,000 | +0 | 0.15% | 171,600 |
| 2025-08-15 | 2025-08-13 | 0.255 | 660,000 | +0 | 0.15% | 168,300 |
| 2025-08-14 | 2025-08-12 | 0.295 | 660,000 | +0 | 0.15% | 194,700 |
| 2025-08-13 | 2025-08-11 | 0.285 | 660,000 | +0 | 0.15% | 188,100 |
| 2025-08-12 | 2025-08-08 | 0.285 | 660,000 | +0 | 0.15% | 188,100 |
| 2025-08-11 | 2025-08-07 | 0.300 | 660,000 | +0 | 0.15% | 198,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 660,000 | +0 | 0.15% | 194,700 |
| 2025-08-07 | 2025-08-05 | 0.295 | 660,000 | +0 | 0.15% | 194,700 |
| 2025-08-06 | 2025-08-04 | 0.300 | 660,000 | +0 | 0.15% | 198,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 660,000 | +0 | 0.15% | 184,800 |
| 2025-08-04 | 2025-07-31 | 0.237 | 660,000 | +0 | 0.15% | 156,420 |
| 2025-08-01 | 2025-07-30 | 0.210 | 660,000 | +0 | 0.15% | 138,600 |
| 2025-07-31 | 2025-07-29 | 0.221 | 660,000 | +0 | 0.15% | 145,860 |
| 2025-07-30 | 2025-07-28 | 0.224 | 660,000 | +0 | 0.15% | 147,840 |
| 2025-07-29 | 2025-07-25 | 0.226 | 660,000 | +0 | 0.15% | 149,160 |
| 2025-07-28 | 2025-07-24 | 0.226 | 660,000 | +0 | 0.15% | 149,160 |
| 2025-07-25 | 2025-07-23 | 0.205 | 660,000 | +0 | 0.15% | 135,300 |
| 2025-07-24 | 2025-07-22 | 0.192 | 660,000 | +0 | 0.15% | 126,720 |
| 2025-07-23 | 2025-07-21 | 0.201 | 660,000 | +0 | 0.15% | 132,660 |
| 2025-07-22 | 2025-07-18 | 0.180 | 660,000 | +0 | 0.15% | 118,800 |
| 2025-07-21 | 2025-07-17 | 0.151 | 660,000 | +0 | 0.15% | 99,660 |
| 2025-07-18 | 2025-07-16 | 0.153 | 660,000 | +0 | 0.15% | 100,980 |
| 2025-07-17 | 2025-07-15 | 0.155 | 660,000 | +0 | 0.15% | 102,300 |
| 2025-07-16 | 2025-07-14 | 0.168 | 660,000 | +0 | 0.15% | 110,880 |
| 2025-07-15 | 2025-07-11 | 0.115 | 660,000 | +0 | 0.15% | 75,900 |
| 2025-07-14 | 2025-07-10 | 0.110 | 660,000 | +0 | 0.15% | 72,600 |
| 2025-07-11 | 2025-07-09 | 0.105 | 660,000 | +0 | 0.15% | 69,300 |
| 2025-07-10 | 2025-07-08 | 0.125 | 660,000 | +0 | 0.15% | 82,500 |
| 2025-07-09 | 2025-07-07 | 0.125 | 660,000 | +0 | 0.15% | 82,500 |
| 2025-07-08 | 2025-07-04 | 0.125 | 660,000 | +0 | 0.15% | 82,500 |
| 2025-07-07 | 2025-07-03 | 0.127 | 660,000 | +0 | 0.23% | 83,820 |
| 2025-07-04 | 2025-07-02 | 0.120 | 660,000 | +0 | 0.23% | 79,200 |
| 2025-07-03 | 2025-06-30 | 0.125 | 660,000 | +0 | 0.23% | 82,500 |
| 2025-07-02 | 2025-06-27 | 0.128 | 660,000 | +0 | 0.23% | 84,480 |
| 2025-06-30 | 2025-06-26 | 0.128 | 660,000 | +0 | 0.23% | 84,480 |
| 2025-06-27 | 2025-06-25 | 0.102 | 660,000 | +0 | 0.23% | 67,320 |
| 2025-06-26 | 2025-06-24 | 0.112 | 660,000 | +0 | 0.23% | 73,920 |
| 2025-06-25 | 2025-06-23 | 0.115 | 660,000 | +0 | 0.23% | 75,900 |
| 2025-06-24 | 2025-06-20 | 0.105 | 660,000 | +0 | 0.23% | 69,300 |
| 2025-06-23 | 2025-06-19 | 0.105 | 660,000 | +0 | 0.23% | 69,300 |
| 2025-06-20 | 2025-06-18 | 0.105 | 660,000 | +0 | 0.23% | 69,300 |
| 2025-06-19 | 2025-06-17 | 0.105 | 660,000 | +0 | 0.23% | 69,300 |
| 2025-06-18 | 2025-06-16 | 0.120 | 660,000 | +0 | 0.23% | 79,200 |
| 2025-06-17 | 2025-06-13 | 0.126 | 660,000 | +0 | 0.23% | 83,160 |
| 2025-06-16 | 2025-06-12 | 0.112 | 660,000 | +0 | 0.23% | 73,920 |
| 2025-06-13 | 2025-06-11 | 0.115 | 660,000 | +0 | 0.23% | 75,900 |
| 2025-06-12 | 2025-06-10 | 0.116 | 660,000 | +0 | 0.23% | 76,560 |
| 2025-06-11 | 2025-06-09 | 0.100 | 660,000 | +0 | 0.23% | 66,000 |
| 2025-06-10 | 2025-06-06 | 0.096 | 660,000 | +0 | 0.23% | 63,360 |
| 2025-06-09 | 2025-06-05 | 0.096 | 660,000 | +0 | 0.23% | 63,360 |
| 2025-06-06 | 2025-06-04 | 0.104 | 660,000 | +0 | 0.23% | 68,640 |
| 2025-06-05 | 2025-06-03 | 0.102 | 660,000 | +0 | 0.23% | 67,320 |
| 2025-06-04 | 2025-06-02 | 0.112 | 660,000 | +0 | 0.23% | 73,920 |
| 2025-06-03 | 2025-05-30 | 0.112 | 660,000 | +0 | 0.23% | 73,920 |
| 2025-06-02 | 2025-05-29 | 0.100 | 660,000 | +0 | 0.23% | 66,000 |
| 2025-05-30 | 2025-05-28 | 0.099 | 660,000 | +0 | 0.23% | 65,340 |
| 2025-05-29 | 2025-05-27 | 0.099 | 660,000 | +0 | 0.23% | 65,340 |
| 2025-05-28 | 2025-05-26 | 0.099 | 660,000 | +0 | 0.23% | 65,340 |
| 2025-05-27 | 2025-05-23 | 0.112 | 660,000 | +0 | 0.23% | 73,920 |
| 2025-05-26 | 2025-05-22 | 0.119 | 660,000 | +0 | 0.23% | 78,540 |
| 2025-05-23 | 2025-05-21 | 0.102 | 660,000 | +0 | 0.23% | 67,320 |
| 2025-05-22 | 2025-05-20 | 0.102 | 660,000 | +0 | 0.23% | 67,320 |
| 2025-05-21 | 2025-05-19 | 0.122 | 660,000 | +0 | 0.23% | 80,520 |
| 2025-05-20 | 2025-05-16 | 0.122 | 660,000 | +0 | 0.23% | 80,520 |
| 2025-05-19 | 2025-05-15 | 0.112 | 660,000 | +0 | 0.23% | 73,920 |
| 2025-05-16 | 2025-05-14 | 0.129 | 660,000 | +0 | 0.23% | 85,414 |
| 2025-05-15 | 2025-05-13 | 0.115 | 660,000 | +83,717 | 0.23% | 75,588 |
| 2025-05-14 | 2025-05-12 | 0.110 | 576,283 | +0 | 0.23% | 63,360 |
| 2025-05-13 | 2025-05-09 | 0.141 | 576,283 | +0 | 0.23% | 81,180 |
| 2025-05-12 | 2025-05-08 | 0.147 | 576,283 | +0 | 0.23% | 84,480 |
| 2025-05-09 | 2025-05-07 | 0.155 | 576,283 | +0 | 0.23% | 89,100 |
| 2025-05-08 | 2025-05-06 | 0.159 | 576,283 | +0 | 0.23% | 91,740 |
| 2025-05-07 | 2025-05-02 | 0.159 | 576,283 | +0 | 0.23% | 91,740 |
| 2025-05-06 | 2025-04-30 | 0.159 | 576,283 | +0 | 0.23% | 91,740 |
| 2025-05-02 | 2025-04-29 | 0.159 | 576,283 | +0 | 0.23% | 91,740 |
| 2025-04-30 | 2025-04-28 | 0.159 | 576,283 | +0 | 0.23% | 91,740 |
| 2025-04-29 | 2025-04-25 | 0.137 | 576,283 | +0 | 0.23% | 79,200 |
| 2025-04-28 | 2025-04-24 | 0.165 | 576,283 | +0 | 0.23% | 95,040 |
| 2025-04-25 | 2025-04-23 | 0.165 | 576,283 | +0 | 0.23% | 95,040 |
| 2025-04-24 | 2025-04-22 | 0.135 | 576,283 | +0 | 0.23% | 77,880 |
| 2025-04-23 | 2025-04-17 | 0.113 | 576,283 | +0 | 0.23% | 65,340 |
| 2025-04-22 | 2025-04-16 | 0.119 | 576,283 | +0 | 0.23% | 68,640 |
| 2025-04-17 | 2025-04-15 | 0.141 | 576,283 | +0 | 0.23% | 81,180 |
| 2025-04-16 | 2025-04-14 | 0.145 | 576,283 | +0 | 0.23% | 83,820 |
| 2025-04-15 | 2025-04-11 | 0.145 | 576,283 | +0 | 0.23% | 83,820 |
| 2025-04-14 | 2025-04-10 | 0.150 | 576,283 | +0 | 0.23% | 86,460 |
| 2025-04-11 | 2025-04-09 | 0.150 | 576,283 | +0 | 0.23% | 86,460 |
| 2025-04-10 | 2025-04-08 | 0.147 | 576,283 | +0 | 0.23% | 84,480 |
| 2025-04-09 | 2025-04-07 | 0.149 | 576,283 | +0 | 0.23% | 85,800 |
| 2025-04-08 | 2025-04-03 | 0.150 | 576,283 | +0 | 0.23% | 86,460 |
| 2025-04-07 | 2025-04-02 | 0.150 | 576,283 | +0 | 0.23% | 86,460 |
| 2025-04-03 | 2025-04-01 | 0.143 | 576,283 | +0 | 0.23% | 82,500 |
| 2025-04-02 | 2025-03-31 | 0.151 | 576,283 | +0 | 0.23% | 87,120 |
| 2025-04-01 | 2025-03-28 | 0.155 | 576,283 | +0 | 0.23% | 89,100 |
| 2025-03-31 | 2025-03-27 | 0.168 | 576,283 | +0 | 0.23% | 97,020 |
| 2025-03-28 | 2025-03-26 | 0.171 | 576,283 | +0 | 0.23% | 98,340 |
| 2025-03-27 | 2025-03-25 | 0.172 | 576,283 | +0 | 0.23% | 99,000 |
| 2025-03-26 | 2025-03-24 | 0.195 | 576,283 | +0 | 0.23% | 112,200 |
| 2025-03-25 | 2025-03-21 | 0.206 | 576,283 | +0 | 0.23% | 118,800 |
| 2025-03-24 | 2025-03-20 | 0.206 | 576,283 | +0 | 0.23% | 118,800 |
| 2025-03-21 | 2025-03-19 | 0.211 | 576,283 | +0 | 0.23% | 121,440 |
| 2025-03-20 | 2025-03-18 | 0.210 | 576,283 | +0 | 0.23% | 120,780 |
| 2025-03-19 | 2025-03-17 | 0.208 | 576,283 | +0 | 0.23% | 120,120 |
| 2025-03-18 | 2025-03-14 | 0.216 | 576,283 | +0 | 0.23% | 124,740 |
| 2025-03-17 | 2025-03-13 | 0.223 | 576,283 | +0 | 0.23% | 128,700 |
| 2025-03-14 | 2025-03-12 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-03-13 | 2025-03-11 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-03-12 | 2025-03-10 | 0.221 | 576,283 | +0 | 0.23% | 127,380 |
| 2025-03-11 | 2025-03-07 | 0.228 | 576,283 | +0 | 0.23% | 131,340 |
| 2025-03-10 | 2025-03-06 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-03-07 | 2025-03-05 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-03-06 | 2025-03-04 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-03-05 | 2025-03-03 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-03-04 | 2025-02-28 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-03-03 | 2025-02-27 | 0.229 | 576,283 | +0 | 0.23% | 132,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 576,283 | +0 | 0.23% | 132,000 |
| 2025-02-27 | 2025-02-25 | 0.229 | 576,283 | +0 | 0.23% | 132,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 576,283 | +0 | 0.23% | 132,660 |
| 2025-02-25 | 2025-02-21 | 0.241 | 576,283 | +0 | 0.23% | 138,600 |
| 2025-02-24 | 2025-02-20 | 0.245 | 576,283 | +0 | 0.23% | 141,240 |
| 2025-02-21 | 2025-02-19 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-20 | 2025-02-18 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-19 | 2025-02-17 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-18 | 2025-02-14 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-17 | 2025-02-13 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-14 | 2025-02-12 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-13 | 2025-02-11 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-12 | 2025-02-10 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-11 | 2025-02-07 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-10 | 2025-02-06 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-07 | 2025-02-05 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-06 | 2025-02-04 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-05 | 2025-02-03 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-04 | 2025-01-28 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-02-03 | 2025-01-24 | 0.183 | 576,283 | +0 | 0.23% | 105,600 |
| 2025-01-27 | 2025-01-23 | 0.183 | 576,283 | +0 | 0.23% | 105,600 |
| 2025-01-24 | 2025-01-22 | 0.183 | 576,283 | +0 | 0.23% | 105,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 576,283 | +0 | 0.23% | 115,500 |
| 2025-01-22 | 2025-01-20 | 0.196 | 576,283 | +0 | 0.23% | 112,860 |
| 2025-01-21 | 2025-01-17 | 0.204 | 576,283 | +0 | 0.23% | 117,480 |
| 2025-01-20 | 2025-01-16 | 0.223 | 576,283 | +0 | 0.23% | 128,700 |
| 2025-01-17 | 2025-01-15 | 0.223 | 576,283 | +0 | 0.23% | 128,700 |
| 2025-01-16 | 2025-01-14 | 0.223 | 576,283 | +0 | 0.23% | 128,700 |
| 2025-01-15 | 2025-01-13 | 0.223 | 576,283 | +0 | 0.23% | 128,700 |
| 2025-01-14 | 2025-01-10 | 0.223 | 576,283 | +0 | 0.23% | 128,700 |
| 2025-01-13 | 2025-01-09 | 0.223 | 576,283 | +0 | 0.23% | 128,700 |
| 2025-01-10 | 2025-01-08 | 0.218 | 576,283 | +0 | 0.23% | 125,400 |
| 2025-01-09 | 2025-01-07 | 0.216 | 576,283 | +0 | 0.23% | 124,740 |
| 2025-01-08 | 2025-01-06 | 0.229 | 576,283 | +0 | 0.23% | 132,000 |
| 2025-01-07 | 2025-01-03 | 0.223 | 576,283 | +0 | 0.23% | 128,700 |
| 2025-01-06 | 2025-01-02 | 0.228 | 576,283 | +0 | 0.23% | 131,340 |
| 2025-01-03 | 2024-12-31 | 0.228 | 576,283 | +0 | 0.23% | 131,340 |
| 2025-01-02 | 2024-12-27 | 0.230 | 576,283 | +0 | 0.23% | 132,660 |
| 2024-12-30 | 2024-12-24 | 0.230 | 576,283 | +0 | 0.23% | 132,660 |
| 2024-12-27 | 2024-12-20 | 0.252 | 576,283 | +0 | 0.23% | 145,200 |
| 2024-12-23 | 2024-12-19 | 0.252 | 576,283 | +0 | 0.23% | 145,200 |
| 2024-12-20 | 2024-12-18 | 0.251 | 576,283 | +0 | 0.23% | 144,540 |
| 2024-12-19 | 2024-12-17 | 0.262 | 576,283 | +0 | 0.23% | 151,140 |
| 2024-12-18 | 2024-12-16 | 0.263 | 576,283 | +0 | 0.23% | 151,800 |
| 2024-12-17 | 2024-12-13 | 0.258 | 576,283 | +0 | 0.23% | 148,500 |
| 2024-12-16 | 2024-12-12 | 0.263 | 576,283 | +0 | 0.23% | 151,800 |
| 2024-12-13 | 2024-12-11 | 0.252 | 576,283 | +0 | 0.23% | 145,200 |
| 2024-12-12 | 2024-12-10 | 0.263 | 576,283 | +0 | 0.23% | 151,800 |
| 2024-12-11 | 2024-12-09 | 0.263 | 576,283 | +0 | 0.23% | 151,800 |
| 2024-12-10 | 2024-12-06 | 0.263 | 576,283 | +0 | 0.23% | 151,800 |
| 2024-12-09 | 2024-12-05 | 0.259 | 576,283 | +0 | 0.23% | 149,160 |
| 2024-12-06 | 2024-12-04 | 0.269 | 576,283 | +0 | 0.23% | 155,100 |
| 2024-12-05 | 2024-12-03 | 0.281 | 576,283 | +0 | 0.23% | 161,700 |
| 2024-12-04 | 2024-12-02 | 0.281 | 576,283 | +0 | 0.23% | 161,700 |
| 2024-12-03 | 2024-11-29 | 0.281 | 576,283 | +0 | 0.23% | 161,700 |
| 2024-12-02 | 2024-11-28 | 0.281 | 576,283 | +0 | 0.23% | 161,700 |
| 2024-11-29 | 2024-11-27 | 0.281 | 576,283 | +0 | 0.23% | 161,700 |
| 2024-11-28 | 2024-11-26 | 0.261 | 576,283 | +0 | 0.23% | 150,480 |
| 2024-11-27 | 2024-11-25 | 0.261 | 576,283 | +0 | 0.23% | 150,480 |
| 2024-11-26 | 2024-11-22 | 0.261 | 576,283 | +0 | 0.23% | 150,480 |
| 2024-11-25 | 2024-11-21 | 0.261 | 576,283 | +0 | 0.23% | 150,480 |
| 2024-11-22 | 2024-11-20 | 0.261 | 576,283 | +0 | 0.23% | 150,480 |
| 2024-11-21 | 2024-11-19 | 0.261 | 576,283 | +0 | 0.23% | 150,480 |
| 2024-11-20 | 2024-11-18 | 0.261 | 576,283 | +0 | 0.23% | 150,480 |
| 2024-11-19 | 2024-11-15 | 0.261 | 576,283 | +0 | 0.23% | 150,480 |
| 2024-11-18 | 2024-11-14 | 0.261 | 576,283 | +0 | 0.23% | 150,480 |
| 2024-11-15 | 2024-11-13 | 0.265 | 576,283 | +0 | 0.23% | 152,460 |
| 2024-11-14 | 2024-11-12 | 0.265 | 576,283 | +0 | 0.23% | 152,460 |
| 2024-11-13 | 2024-11-11 | 0.250 | 576,283 | +0 | 0.23% | 143,880 |
| 2024-11-12 | 2024-11-08 | 0.250 | 576,283 | +0 | 0.23% | 143,880 |
| 2024-11-11 | 2024-11-07 | 0.250 | 576,283 | +0 | 0.23% | 143,880 |
| 2024-11-08 | 2024-11-06 | 0.258 | 576,283 | +0 | 0.23% | 148,500 |
| 2024-11-07 | 2024-11-05 | 0.255 | 576,283 | +0 | 0.23% | 147,180 |
| 2024-11-06 | 2024-11-04 | 0.252 | 576,283 | +0 | 0.23% | 145,200 |
| 2024-11-05 | 2024-11-01 | 0.263 | 576,283 | +0 | 0.23% | 151,800 |
| 2024-11-04 | 2024-10-31 | 0.259 | 576,283 | +0 | 0.23% | 149,160 |
| 2024-11-01 | 2024-10-30 | 0.259 | 576,283 | +0 | 0.23% | 149,160 |
| 2024-10-31 | 2024-10-29 | 0.239 | 576,283 | +0 | 0.23% | 137,940 |
| 2024-10-30 | 2024-10-28 | 0.231 | 576,283 | +0 | 0.23% | 133,320 |
| 2024-10-29 | 2024-10-25 | 0.229 | 576,283 | +0 | 0.23% | 132,000 |
| 2024-10-28 | 2024-10-24 | 0.229 | 576,283 | +0 | 0.23% | 132,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 576,283 | +0 | 0.23% | 132,660 |
| 2024-10-24 | 2024-10-22 | 0.230 | 576,283 | +0 | 0.23% | 132,660 |
| 2024-10-23 | 2024-10-21 | 0.230 | 576,283 | +0 | 0.23% | 132,660 |
| 2024-10-22 | 2024-10-18 | 0.230 | 576,283 | +0 | 0.23% | 132,660 |
| 2024-10-21 | 2024-10-17 | 0.230 | 576,283 | +0 | 0.23% | 132,660 |
| 2024-10-18 | 2024-10-16 | 0.216 | 576,283 | +0 | 0.23% | 124,740 |
| 2024-10-17 | 2024-10-15 | 0.246 | 576,283 | +0 | 0.23% | 141,900 |
| 2024-10-16 | 2024-10-14 | 0.269 | 576,283 | +0 | 0.23% | 155,100 |
| 2024-10-15 | 2024-10-10 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-10-14 | 2024-10-09 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-10-10 | 2024-10-08 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2024-10-09 | 2024-10-07 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-10-08 | 2024-10-04 | 0.361 | 576,283 | +0 | 0.23% | 207,900 |
| 2024-10-07 | 2024-10-03 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-10-04 | 2024-10-02 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-10-03 | 2024-09-30 | 0.315 | 576,283 | +0 | 0.23% | 181,500 |
| 2024-10-02 | 2024-09-27 | 0.213 | 576,283 | +0 | 0.23% | 122,760 |
| 2024-09-30 | 2024-09-26 | 0.213 | 576,283 | +0 | 0.23% | 122,760 |
| 2024-09-27 | 2024-09-25 | 0.213 | 576,283 | +0 | 0.23% | 122,760 |
| 2024-09-26 | 2024-09-24 | 0.213 | 576,283 | +0 | 0.23% | 122,760 |
| 2024-09-25 | 2024-09-23 | 0.213 | 576,283 | +0 | 0.23% | 122,760 |
| 2024-09-24 | 2024-09-20 | 0.213 | 576,283 | +0 | 0.23% | 122,760 |
| 2024-09-23 | 2024-09-19 | 0.213 | 576,283 | +0 | 0.23% | 122,760 |
| 2024-09-20 | 2024-09-17 | 0.213 | 576,283 | +0 | 0.23% | 122,760 |
| 2024-09-19 | 2024-09-16 | 0.213 | 576,283 | +0 | 0.23% | 122,760 |
| 2024-09-17 | 2024-09-13 | 0.229 | 576,283 | +0 | 0.23% | 132,000 |
| 2024-09-16 | 2024-09-12 | 0.246 | 576,283 | +0 | 0.23% | 141,900 |
| 2024-09-13 | 2024-09-11 | 0.246 | 576,283 | +0 | 0.23% | 141,900 |
| 2024-09-12 | 2024-09-10 | 0.269 | 576,283 | +0 | 0.23% | 155,100 |
| 2024-09-11 | 2024-09-09 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-09-10 | 2024-09-05 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-09-09 | 2024-09-04 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-09-05 | 2024-09-03 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-09-04 | 2024-09-02 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-09-03 | 2024-08-30 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-09-02 | 2024-08-29 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-08-30 | 2024-08-28 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-08-29 | 2024-08-27 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-08-28 | 2024-08-26 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-08-27 | 2024-08-23 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-08-26 | 2024-08-22 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-08-23 | 2024-08-21 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-08-22 | 2024-08-20 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-08-21 | 2024-08-19 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-08-20 | 2024-08-16 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-19 | 2024-08-15 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-16 | 2024-08-14 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-15 | 2024-08-13 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-14 | 2024-08-12 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-13 | 2024-08-09 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-12 | 2024-08-08 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-09 | 2024-08-07 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-08 | 2024-08-06 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-07 | 2024-08-05 | 0.378 | 576,283 | +0 | 0.23% | 217,800 |
| 2024-08-06 | 2024-08-02 | 0.389 | 576,283 | +0 | 0.23% | 224,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 576,283 | +0 | 0.23% | 201,300 |
| 2024-08-02 | 2024-07-31 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-08-01 | 2024-07-30 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-07-31 | 2024-07-29 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-07-30 | 2024-07-26 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-07-29 | 2024-07-25 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-07-26 | 2024-07-24 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-07-25 | 2024-07-23 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-07-24 | 2024-07-22 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-07-23 | 2024-07-19 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-07-22 | 2024-07-18 | 0.355 | 576,283 | +0 | 0.23% | 204,600 |
| 2024-07-19 | 2024-07-17 | 0.355 | 576,283 | +0 | 0.23% | 204,600 |
| 2024-07-18 | 2024-07-16 | 0.355 | 576,283 | +0 | 0.23% | 204,600 |
| 2024-07-17 | 2024-07-15 | 0.355 | 576,283 | +0 | 0.23% | 204,600 |
| 2024-07-16 | 2024-07-12 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-07-15 | 2024-07-11 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-07-12 | 2024-07-10 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-07-11 | 2024-07-09 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-07-10 | 2024-07-08 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-07-09 | 2024-07-05 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-07-08 | 2024-07-04 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-07-05 | 2024-07-03 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-07-04 | 2024-07-02 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-07-03 | 2024-06-28 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-07-02 | 2024-06-27 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-06-28 | 2024-06-26 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-06-27 | 2024-06-25 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-06-26 | 2024-06-24 | 0.326 | 576,283 | +0 | 0.23% | 188,100 |
| 2024-06-25 | 2024-06-21 | 0.326 | 576,283 | +0 | 0.23% | 188,100 |
| 2024-06-24 | 2024-06-20 | 0.349 | 576,283 | +0 | 0.23% | 201,300 |
| 2024-06-21 | 2024-06-19 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-06-20 | 2024-06-18 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-06-19 | 2024-06-17 | 0.366 | 576,283 | +0 | 0.23% | 211,200 |
| 2024-06-18 | 2024-06-14 | 0.366 | 576,283 | +0 | 0.23% | 211,200 |
| 2024-06-17 | 2024-06-13 | 0.378 | 576,283 | +0 | 0.23% | 217,800 |
| 2024-06-14 | 2024-06-12 | 0.378 | 576,283 | +0 | 0.23% | 217,800 |
| 2024-06-13 | 2024-06-11 | 0.384 | 576,283 | +0 | 0.23% | 221,100 |
| 2024-06-12 | 2024-06-07 | 0.384 | 576,283 | +0 | 0.23% | 221,100 |
| 2024-06-11 | 2024-06-06 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-06-07 | 2024-06-05 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-06-06 | 2024-06-04 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-06-05 | 2024-06-03 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-06-04 | 2024-05-31 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-06-03 | 2024-05-30 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-05-31 | 2024-05-29 | 0.338 | 576,283 | +0 | 0.23% | 194,700 |
| 2024-05-30 | 2024-05-28 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-05-29 | 2024-05-27 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-05-28 | 2024-05-24 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-05-27 | 2024-05-23 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-05-24 | 2024-05-22 | 0.349 | 576,283 | +0 | 0.23% | 201,300 |
| 2024-05-23 | 2024-05-21 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-05-22 | 2024-05-20 | 0.315 | 576,283 | +0 | 0.23% | 181,500 |
| 2024-05-21 | 2024-05-17 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-05-20 | 2024-05-16 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-05-17 | 2024-05-14 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-05-16 | 2024-05-13 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-05-14 | 2024-05-10 | 0.303 | 576,283 | +0 | 0.23% | 174,900 |
| 2024-05-13 | 2024-05-09 | 0.303 | 576,283 | +0 | 0.23% | 174,900 |
| 2024-05-10 | 2024-05-08 | 0.303 | 576,283 | +0 | 0.23% | 174,900 |
| 2024-05-09 | 2024-05-07 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2024-05-08 | 2024-05-06 | 0.286 | 576,283 | +0 | 0.23% | 165,000 |
| 2024-05-07 | 2024-05-03 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-05-06 | 2024-05-02 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-05-03 | 2024-04-30 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-05-02 | 2024-04-29 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-04-30 | 2024-04-26 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-04-29 | 2024-04-25 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-04-26 | 2024-04-24 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-04-25 | 2024-04-23 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-04-24 | 2024-04-22 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-04-23 | 2024-04-19 | 0.275 | 576,283 | +0 | 0.23% | 158,400 |
| 2024-04-22 | 2024-04-18 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-04-19 | 2024-04-17 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2024-04-18 | 2024-04-16 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2024-04-17 | 2024-04-15 | 0.275 | 576,283 | +0 | 0.23% | 158,400 |
| 2024-04-16 | 2024-04-12 | 0.275 | 576,283 | +0 | 0.23% | 158,400 |
| 2024-04-15 | 2024-04-11 | 0.275 | 576,283 | +0 | 0.23% | 158,400 |
| 2024-04-12 | 2024-04-10 | 0.286 | 576,283 | +0 | 0.23% | 165,000 |
| 2024-04-11 | 2024-04-09 | 0.286 | 576,283 | +0 | 0.23% | 165,000 |
| 2024-04-10 | 2024-04-08 | 0.286 | 576,283 | +0 | 0.23% | 165,000 |
| 2024-04-09 | 2024-04-05 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-04-08 | 2024-04-03 | 0.285 | 576,283 | +0 | 0.23% | 164,340 |
| 2024-04-05 | 2024-04-02 | 0.303 | 576,283 | +0 | 0.23% | 174,900 |
| 2024-04-03 | 2024-03-28 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-04-02 | 2024-03-27 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-03-28 | 2024-03-26 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-03-27 | 2024-03-25 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-03-26 | 2024-03-22 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2024-03-25 | 2024-03-21 | 0.326 | 576,283 | +0 | 0.23% | 188,100 |
| 2024-03-22 | 2024-03-20 | 0.274 | 576,283 | +0 | 0.23% | 157,740 |
| 2024-03-21 | 2024-03-19 | 0.273 | 576,283 | +0 | 0.23% | 157,080 |
| 2024-03-20 | 2024-03-18 | 0.271 | 576,283 | +0 | 0.23% | 156,420 |
| 2024-03-19 | 2024-03-15 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-03-18 | 2024-03-14 | 0.298 | 576,283 | +0 | 0.23% | 171,600 |
| 2024-03-15 | 2024-03-13 | 0.349 | 576,283 | +0 | 0.23% | 201,300 |
| 2024-03-14 | 2024-03-12 | 0.326 | 576,283 | +0 | 0.23% | 188,100 |
| 2024-03-13 | 2024-03-11 | 0.355 | 576,283 | +0 | 0.23% | 204,600 |
| 2024-03-12 | 2024-03-08 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2024-03-11 | 2024-03-07 | 0.315 | 576,283 | +0 | 0.23% | 181,500 |
| 2024-03-08 | 2024-03-06 | 0.315 | 576,283 | +0 | 0.23% | 181,500 |
| 2024-03-07 | 2024-03-05 | 0.315 | 576,283 | +0 | 0.23% | 181,500 |
| 2024-03-06 | 2024-03-04 | 0.326 | 576,283 | +0 | 0.23% | 188,100 |
| 2024-03-05 | 2024-03-01 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-03-04 | 2024-02-29 | 0.366 | 576,283 | +0 | 0.23% | 211,200 |
| 2024-03-01 | 2024-02-28 | 0.366 | 576,283 | +0 | 0.23% | 211,200 |
| 2024-02-29 | 2024-02-27 | 0.366 | 576,283 | +0 | 0.23% | 211,200 |
| 2024-02-28 | 2024-02-26 | 0.366 | 576,283 | +0 | 0.23% | 211,200 |
| 2024-02-27 | 2024-02-23 | 0.366 | 576,283 | +0 | 0.23% | 211,200 |
| 2024-02-26 | 2024-02-22 | 0.384 | 576,283 | +0 | 0.23% | 221,100 |
| 2024-02-23 | 2024-02-21 | 0.384 | 576,283 | +0 | 0.23% | 221,100 |
| 2024-02-22 | 2024-02-20 | 0.407 | 576,283 | +0 | 0.23% | 234,300 |
| 2024-02-21 | 2024-02-19 | 0.418 | 576,283 | +0 | 0.23% | 240,900 |
| 2024-02-20 | 2024-02-16 | 0.424 | 576,283 | +0 | 0.23% | 244,200 |
| 2024-02-19 | 2024-02-15 | 0.401 | 576,283 | +0 | 0.23% | 231,000 |
| 2024-02-16 | 2024-02-14 | 0.395 | 576,283 | +0 | 0.23% | 227,700 |
| 2024-02-15 | 2024-02-09 | 0.458 | 576,283 | +0 | 0.23% | 264,000 |
| 2024-02-14 | 2024-02-07 | 0.366 | 576,283 | +0 | 0.23% | 211,200 |
| 2024-02-08 | 2024-02-06 | 0.395 | 576,283 | +0 | 0.23% | 227,700 |
| 2024-02-07 | 2024-02-05 | 0.424 | 576,283 | +0 | 0.23% | 244,200 |
| 2024-02-06 | 2024-02-02 | 0.407 | 576,283 | +0 | 0.23% | 234,300 |
| 2024-02-05 | 2024-02-01 | 0.407 | 576,283 | +0 | 0.23% | 234,300 |
| 2024-02-02 | 2024-01-31 | 0.378 | 576,283 | +0 | 0.23% | 217,800 |
| 2024-02-01 | 2024-01-30 | 0.424 | 576,283 | +0 | 0.23% | 244,200 |
| 2024-01-31 | 2024-01-29 | 0.441 | 576,283 | +0 | 0.23% | 254,100 |
| 2024-01-30 | 2024-01-26 | 0.429 | 576,283 | +0 | 0.23% | 247,500 |
| 2024-01-29 | 2024-01-25 | 0.401 | 576,283 | +0 | 0.23% | 231,000 |
| 2024-01-26 | 2024-01-24 | 0.418 | 576,283 | +0 | 0.23% | 240,900 |
| 2024-01-25 | 2024-01-23 | 0.395 | 576,283 | +0 | 0.23% | 227,700 |
| 2024-01-24 | 2024-01-22 | 0.286 | 576,283 | +0 | 0.23% | 165,000 |
| 2024-01-23 | 2024-01-19 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2024-01-22 | 2024-01-18 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2024-01-19 | 2024-01-17 | 0.326 | 576,283 | +0 | 0.23% | 188,100 |
| 2024-01-18 | 2024-01-16 | 0.349 | 576,283 | +0 | 0.23% | 201,300 |
| 2024-01-17 | 2024-01-15 | 0.407 | 576,283 | +0 | 0.23% | 234,300 |
| 2024-01-16 | 2024-01-12 | 0.418 | 576,283 | +0 | 0.23% | 240,900 |
| 2024-01-15 | 2024-01-11 | 0.447 | 576,283 | +0 | 0.23% | 257,400 |
| 2024-01-12 | 2024-01-10 | 0.424 | 576,283 | +0 | 0.23% | 244,200 |
| 2024-01-11 | 2024-01-09 | 0.441 | 576,283 | +0 | 0.23% | 254,100 |
| 2024-01-10 | 2024-01-08 | 0.452 | 576,283 | +0 | 0.23% | 260,700 |
| 2024-01-09 | 2024-01-05 | 0.447 | 576,283 | +0 | 0.23% | 257,400 |
| 2024-01-08 | 2024-01-04 | 0.447 | 576,283 | +0 | 0.23% | 257,400 |
| 2024-01-05 | 2024-01-03 | 0.435 | 576,283 | +0 | 0.23% | 250,800 |
| 2024-01-04 | 2024-01-02 | 0.435 | 576,283 | +0 | 0.23% | 250,800 |
| 2024-01-03 | 2023-12-29 | 0.435 | 576,283 | +0 | 0.23% | 250,800 |
| 2024-01-02 | 2023-12-28 | 0.487 | 576,283 | +0 | 0.23% | 280,500 |
| 2023-12-29 | 2023-12-27 | 0.470 | 576,283 | +0 | 0.23% | 270,600 |
| 2023-12-28 | 2023-12-22 | 0.418 | 576,283 | +0 | 0.23% | 240,900 |
| 2023-12-27 | 2023-12-21 | 0.349 | 576,283 | +0 | 0.23% | 201,300 |
| 2023-12-22 | 2023-12-20 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2023-12-21 | 2023-12-19 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2023-12-20 | 2023-12-18 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2023-12-19 | 2023-12-15 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2023-12-18 | 2023-12-14 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2023-12-15 | 2023-12-13 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2023-12-14 | 2023-12-12 | 0.315 | 576,283 | +0 | 0.23% | 181,500 |
| 2023-12-13 | 2023-12-11 | 0.315 | 576,283 | +0 | 0.23% | 181,500 |
| 2023-12-12 | 2023-12-08 | 0.315 | 576,283 | +0 | 0.23% | 181,500 |
| 2023-12-11 | 2023-12-07 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2023-12-08 | 2023-12-06 | 0.309 | 576,283 | +0 | 0.23% | 178,200 |
| 2023-12-07 | 2023-12-05 | 0.315 | 576,283 | +0 | 0.23% | 181,500 |
| 2023-12-06 | 2023-12-04 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2023-12-05 | 2023-12-01 | 0.292 | 576,283 | +0 | 0.23% | 168,300 |
| 2023-12-04 | 2023-11-30 | 0.321 | 576,283 | +0 | 0.23% | 184,800 |
| 2023-12-01 | 2023-11-29 | 0.326 | 576,283 | +0 | 0.23% | 188,100 |
| 2023-11-30 | 2023-11-28 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2023-11-29 | 2023-11-27 | 0.344 | 576,283 | +0 | 0.23% | 198,000 |
| 2023-11-28 | 2023-11-24 | 0.338 | 576,283 | +0 | 0.23% | 194,700 |
| 2023-11-27 | 2023-11-23 | 0.338 | 576,283 | +0 | 0.23% | 194,700 |
| 2023-11-24 | 2023-11-22 | 0.332 | 576,283 | +0 | 0.23% | 191,400 |
| 2023-11-23 | 2023-11-21 | 0.372 | 576,283 | +0 | 0.27% | 214,500 |
| 2023-11-22 | 2023-11-20 | 0.372 | 576,283 | +0 | 0.27% | 214,500 |
| 2023-11-21 | 2023-11-17 | 0.366 | 576,283 | +0 | 0.27% | 211,200 |
| 2023-11-20 | 2023-11-16 | 0.366 | 576,283 | +0 | 0.27% | 211,200 |
| 2023-11-17 | 2023-11-15 | 0.321 | 576,283 | +0 | 0.27% | 184,800 |
| 2023-11-16 | 2023-11-14 | 0.321 | 576,283 | +0 | 0.27% | 184,800 |
| 2023-11-15 | 2023-11-13 | 0.298 | 576,283 | +0 | 0.27% | 171,600 |
| 2023-11-14 | 2023-11-10 | 0.344 | 576,283 | +0 | 0.27% | 198,000 |
| 2023-11-13 | 2023-11-09 | 0.326 | 576,283 | +0 | 0.27% | 188,100 |
| 2023-11-10 | 2023-11-08 | 0.395 | 576,283 | +0 | 0.27% | 227,700 |
| 2023-11-09 | 2023-11-07 | 0.202 | 576,283 | +0 | 0.27% | 116,160 |
| 2023-11-08 | 2023-11-06 | 0.213 | 576,283 | +0 | 0.27% | 122,760 |
| 2023-11-07 | 2023-11-03 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2023-11-06 | 2023-11-02 | 0.168 | 576,283 | +0 | 0.27% | 97,020 |
| 2023-11-03 | 2023-11-01 | 0.167 | 576,283 | +0 | 0.27% | 96,360 |
| 2023-11-02 | 2023-10-31 | 0.241 | 576,283 | +0 | 0.27% | 138,600 |
| 2023-11-01 | 2023-10-30 | 0.372 | 576,283 | +0 | 0.27% | 214,500 |
| 2023-10-31 | 2023-10-27 | 0.470 | 576,283 | +0 | 0.27% | 270,600 |
| 2023-10-30 | 2023-10-26 | 0.452 | 576,283 | +0 | 0.27% | 260,700 |
| 2023-10-27 | 2023-10-25 | 0.533 | 576,283 | +0 | 0.27% | 306,900 |
| 2023-10-26 | 2023-10-24 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2023-10-25 | 2023-10-20 | 0.257 | 576,283 | +0 | 0.27% | 147,840 |
| 2023-10-24 | 2023-10-19 | 0.166 | 576,283 | +0 | 0.27% | 95,700 |
| 2023-10-20 | 2023-10-18 | 0.166 | 576,283 | +0 | 0.27% | 95,700 |
| 2023-10-19 | 2023-10-17 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-10-18 | 2023-10-16 | 0.140 | 576,283 | +0 | 0.27% | 80,520 |
| 2023-10-17 | 2023-10-13 | 0.139 | 576,283 | +0 | 0.27% | 79,860 |
| 2023-10-16 | 2023-10-12 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-10-13 | 2023-10-11 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-10-12 | 2023-10-10 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-10-11 | 2023-10-09 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-10-10 | 2023-10-06 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-10-09 | 2023-10-05 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-10-06 | 2023-10-04 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-10-05 | 2023-10-03 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-10-04 | 2023-09-29 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-10-03 | 2023-09-28 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-29 | 2023-09-27 | 0.139 | 576,283 | +0 | 0.27% | 79,860 |
| 2023-09-28 | 2023-09-26 | 0.140 | 576,283 | +0 | 0.27% | 80,520 |
| 2023-09-27 | 2023-09-25 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-26 | 2023-09-22 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-25 | 2023-09-21 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-22 | 2023-09-20 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-21 | 2023-09-19 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-20 | 2023-09-18 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-19 | 2023-09-15 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-18 | 2023-09-14 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-15 | 2023-09-13 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-14 | 2023-09-12 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-09-13 | 2023-09-11 | 0.125 | 576,283 | +0 | 0.27% | 71,940 |
| 2023-09-12 | 2023-09-07 | 0.125 | 576,283 | +0 | 0.27% | 71,940 |
| 2023-09-11 | 2023-09-06 | 0.125 | 576,283 | +0 | 0.27% | 71,940 |
| 2023-09-07 | 2023-09-05 | 0.125 | 576,283 | +0 | 0.27% | 71,940 |
| 2023-09-06 | 2023-09-04 | 0.125 | 576,283 | +0 | 0.27% | 71,940 |
| 2023-09-05 | 2023-08-31 | 0.125 | 576,283 | +0 | 0.27% | 71,940 |
| 2023-09-04 | 2023-08-30 | 0.125 | 576,283 | +0 | 0.27% | 71,940 |
| 2023-08-31 | 2023-08-29 | 0.125 | 576,283 | +0 | 0.27% | 71,940 |
| 2023-08-30 | 2023-08-28 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-29 | 2023-08-25 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-28 | 2023-08-24 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-25 | 2023-08-23 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-24 | 2023-08-22 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-23 | 2023-08-21 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-22 | 2023-08-18 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-21 | 2023-08-17 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-18 | 2023-08-16 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-17 | 2023-08-15 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-16 | 2023-08-14 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-15 | 2023-08-11 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-14 | 2023-08-10 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-11 | 2023-08-09 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-10 | 2023-08-08 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-09 | 2023-08-07 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-08 | 2023-08-04 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-07 | 2023-08-03 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-04 | 2023-08-02 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-03 | 2023-08-01 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-02 | 2023-07-31 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-08-01 | 2023-07-28 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-31 | 2023-07-27 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-28 | 2023-07-26 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-27 | 2023-07-25 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-26 | 2023-07-24 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-25 | 2023-07-21 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-24 | 2023-07-20 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-21 | 2023-07-19 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-20 | 2023-07-18 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-19 | 2023-07-14 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-18 | 2023-07-13 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-14 | 2023-07-12 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-13 | 2023-07-11 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-12 | 2023-07-10 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-11 | 2023-07-07 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-10 | 2023-07-06 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-07 | 2023-07-05 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-06 | 2023-07-04 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-05 | 2023-07-03 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-04 | 2023-06-30 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-07-03 | 2023-06-29 | 0.129 | 576,283 | +0 | 0.27% | 74,580 |
| 2023-06-30 | 2023-06-28 | 0.127 | 576,283 | +0 | 0.27% | 73,260 |
| 2023-06-29 | 2023-06-27 | 0.127 | 576,283 | +0 | 0.27% | 73,260 |
| 2023-06-28 | 2023-06-26 | 0.127 | 576,283 | +0 | 0.27% | 73,260 |
| 2023-06-27 | 2023-06-23 | 0.127 | 576,283 | +0 | 0.27% | 73,260 |
| 2023-06-26 | 2023-06-21 | 0.127 | 576,283 | +0 | 0.27% | 73,260 |
| 2023-06-23 | 2023-06-20 | 0.139 | 576,283 | +0 | 0.27% | 79,860 |
| 2023-06-21 | 2023-06-19 | 0.139 | 576,283 | +0 | 0.27% | 79,860 |
| 2023-06-20 | 2023-06-16 | 0.144 | 576,283 | +0 | 0.27% | 83,160 |
| 2023-06-19 | 2023-06-15 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-06-16 | 2023-06-14 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-06-15 | 2023-06-13 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-06-14 | 2023-06-12 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-06-13 | 2023-06-09 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-06-12 | 2023-06-08 | 0.127 | 576,283 | +0 | 0.27% | 73,260 |
| 2023-06-09 | 2023-06-07 | 0.126 | 576,283 | +0 | 0.27% | 72,600 |
| 2023-06-08 | 2023-06-06 | 0.126 | 576,283 | +0 | 0.27% | 72,600 |
| 2023-06-07 | 2023-06-05 | 0.121 | 576,283 | +0 | 0.27% | 69,960 |
| 2023-06-06 | 2023-06-02 | 0.121 | 576,283 | +0 | 0.27% | 69,960 |
| 2023-06-05 | 2023-06-01 | 0.120 | 576,283 | +0 | 0.27% | 69,300 |
| 2023-06-02 | 2023-05-31 | 0.097 | 576,283 | +0 | 0.27% | 56,100 |
| 2023-06-01 | 2023-05-30 | 0.115 | 576,283 | +0 | 0.27% | 66,000 |
| 2023-05-31 | 2023-05-29 | 0.115 | 576,283 | +0 | 0.27% | 66,000 |
| 2023-05-30 | 2023-05-25 | 0.115 | 576,283 | +0 | 0.27% | 66,000 |
| 2023-05-29 | 2023-05-24 | 0.115 | 576,283 | +0 | 0.27% | 66,000 |
| 2023-05-25 | 2023-05-23 | 0.115 | 576,283 | +0 | 0.27% | 66,000 |
| 2023-05-24 | 2023-05-22 | 0.115 | 576,283 | +0 | 0.27% | 66,000 |
| 2023-05-23 | 2023-05-19 | 0.115 | 576,283 | +0 | 0.27% | 66,000 |
| 2023-05-22 | 2023-05-18 | 0.117 | 576,283 | +0 | 0.27% | 67,320 |
| 2023-05-19 | 2023-05-17 | 0.117 | 576,283 | +0 | 0.27% | 67,320 |
| 2023-05-18 | 2023-05-16 | 0.117 | 576,283 | +0 | 0.27% | 67,320 |
| 2023-05-17 | 2023-05-15 | 0.117 | 576,283 | +0 | 0.27% | 67,320 |
| 2023-05-16 | 2023-05-12 | 0.117 | 576,283 | +0 | 0.27% | 67,320 |
| 2023-05-15 | 2023-05-11 | 0.117 | 576,283 | +0 | 0.27% | 67,320 |
| 2023-05-12 | 2023-05-10 | 0.117 | 576,283 | +0 | 0.27% | 67,320 |
| 2023-05-11 | 2023-05-09 | 0.121 | 576,283 | +0 | 0.27% | 69,960 |
| 2023-05-10 | 2023-05-08 | 0.121 | 576,283 | +0 | 0.27% | 69,960 |
| 2023-05-09 | 2023-05-05 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-05-08 | 2023-05-04 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-05-05 | 2023-05-03 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-05-04 | 2023-05-02 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-05-03 | 2023-04-28 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-05-02 | 2023-04-27 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-28 | 2023-04-26 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-27 | 2023-04-25 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-26 | 2023-04-24 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-25 | 2023-04-21 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-24 | 2023-04-20 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-21 | 2023-04-19 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-20 | 2023-04-18 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-19 | 2023-04-17 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-18 | 2023-04-14 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-17 | 2023-04-13 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-14 | 2023-04-12 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-13 | 2023-04-11 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-12 | 2023-04-06 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-11 | 2023-04-04 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-06 | 2023-04-03 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-04 | 2023-03-31 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-04-03 | 2023-03-30 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-31 | 2023-03-29 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-30 | 2023-03-28 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-29 | 2023-03-27 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-28 | 2023-03-24 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-27 | 2023-03-23 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-24 | 2023-03-22 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-23 | 2023-03-21 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-22 | 2023-03-20 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-21 | 2023-03-17 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-20 | 2023-03-16 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-17 | 2023-03-15 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-16 | 2023-03-14 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-15 | 2023-03-13 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-03-14 | 2023-03-10 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-03-13 | 2023-03-09 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-03-10 | 2023-03-08 | 0.140 | 576,283 | +0 | 0.27% | 80,520 |
| 2023-03-09 | 2023-03-07 | 0.140 | 576,283 | +0 | 0.27% | 80,520 |
| 2023-03-08 | 2023-03-06 | 0.133 | 576,283 | +0 | 0.27% | 76,560 |
| 2023-03-07 | 2023-03-03 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-06 | 2023-03-02 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-03-03 | 2023-03-01 | 0.139 | 576,283 | +0 | 0.27% | 79,860 |
| 2023-03-02 | 2023-02-28 | 0.139 | 576,283 | +0 | 0.27% | 79,860 |
| 2023-03-01 | 2023-02-27 | 0.139 | 576,283 | +0 | 0.27% | 79,860 |
| 2023-02-28 | 2023-02-24 | 0.139 | 576,283 | +0 | 0.27% | 79,860 |
| 2023-02-27 | 2023-02-23 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-02-24 | 2023-02-22 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-02-23 | 2023-02-21 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-02-22 | 2023-02-20 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-02-21 | 2023-02-17 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-02-20 | 2023-02-16 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-02-17 | 2023-02-15 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-02-16 | 2023-02-14 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-02-15 | 2023-02-13 | 0.141 | 576,283 | +0 | 0.27% | 81,180 |
| 2023-02-14 | 2023-02-10 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-02-13 | 2023-02-09 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-02-10 | 2023-02-08 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-02-09 | 2023-02-07 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-02-08 | 2023-02-06 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-02-07 | 2023-02-03 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-02-06 | 2023-02-02 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-02-03 | 2023-02-01 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-02-02 | 2023-01-31 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-02-01 | 2023-01-30 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-31 | 2023-01-27 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-30 | 2023-01-26 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-27 | 2023-01-20 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-26 | 2023-01-19 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-20 | 2023-01-18 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-19 | 2023-01-17 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-18 | 2023-01-16 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-17 | 2023-01-13 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-16 | 2023-01-12 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-13 | 2023-01-11 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-12 | 2023-01-10 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-11 | 2023-01-09 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-10 | 2023-01-06 | 0.149 | 576,283 | +0 | 0.27% | 85,800 |
| 2023-01-09 | 2023-01-05 | 0.137 | 576,283 | +0 | 0.27% | 79,200 |
| 2023-01-06 | 2023-01-04 | 0.156 | 576,283 | +0 | 0.27% | 89,760 |
| 2023-01-05 | 2023-01-03 | 0.156 | 576,283 | +0 | 0.27% | 89,760 |
| 2023-01-04 | 2022-12-30 | 0.156 | 576,283 | +0 | 0.27% | 89,760 |
| 2023-01-03 | 2022-12-29 | 0.156 | 576,283 | +0 | 0.27% | 89,760 |
| 2022-12-30 | 2022-12-28 | 0.156 | 576,283 | +0 | 0.27% | 89,760 |
| 2022-12-29 | 2022-12-23 | 0.156 | 576,283 | +0 | 0.27% | 89,760 |
| 2022-12-28 | 2022-12-22 | 0.156 | 576,283 | +0 | 0.27% | 89,760 |
| 2022-12-23 | 2022-12-21 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-22 | 2022-12-20 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-21 | 2022-12-19 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-20 | 2022-12-16 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-19 | 2022-12-15 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-16 | 2022-12-14 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-15 | 2022-12-13 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-14 | 2022-12-12 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-13 | 2022-12-09 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-12 | 2022-12-08 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-09 | 2022-12-07 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-08 | 2022-12-06 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-07 | 2022-12-05 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-06 | 2022-12-02 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-05 | 2022-12-01 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-02 | 2022-11-30 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-12-01 | 2022-11-29 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-30 | 2022-11-28 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-29 | 2022-11-25 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-28 | 2022-11-24 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-25 | 2022-11-23 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-24 | 2022-11-22 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-23 | 2022-11-21 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-22 | 2022-11-18 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-21 | 2022-11-17 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-18 | 2022-11-16 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-17 | 2022-11-15 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-16 | 2022-11-14 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-15 | 2022-11-11 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-14 | 2022-11-10 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-11 | 2022-11-09 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-10 | 2022-11-08 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-11-09 | 2022-11-07 | 0.163 | 576,283 | +0 | 0.27% | 93,720 |
| 2022-11-08 | 2022-11-04 | 0.163 | 576,283 | +0 | 0.27% | 93,720 |
| 2022-11-07 | 2022-11-03 | 0.163 | 576,283 | +0 | 0.27% | 93,720 |
| 2022-11-04 | 2022-11-02 | 0.163 | 576,283 | +0 | 0.27% | 93,720 |
| 2022-11-03 | 2022-11-01 | 0.163 | 576,283 | +0 | 0.27% | 93,720 |
| 2022-11-02 | 2022-10-31 | 0.163 | 576,283 | +0 | 0.27% | 93,720 |
| 2022-11-01 | 2022-10-28 | 0.183 | 576,283 | +0 | 0.27% | 105,600 |
| 2022-10-31 | 2022-10-27 | 0.183 | 576,283 | +0 | 0.27% | 105,600 |
| 2022-10-28 | 2022-10-26 | 0.183 | 576,283 | +0 | 0.27% | 105,600 |
| 2022-10-27 | 2022-10-25 | 0.183 | 576,283 | +0 | 0.27% | 105,600 |
| 2022-10-26 | 2022-10-24 | 0.183 | 576,283 | +0 | 0.27% | 105,600 |
| 2022-10-25 | 2022-10-21 | 0.183 | 576,283 | +0 | 0.27% | 105,600 |
| 2022-10-24 | 2022-10-20 | 0.183 | 576,283 | +0 | 0.27% | 105,600 |
| 2022-10-21 | 2022-10-19 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-20 | 2022-10-18 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-19 | 2022-10-17 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-18 | 2022-10-14 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-17 | 2022-10-13 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-14 | 2022-10-12 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-13 | 2022-10-11 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-12 | 2022-10-10 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-11 | 2022-10-07 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-10 | 2022-10-06 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-07 | 2022-10-05 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-10-06 | 2022-10-03 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-10-05 | 2022-09-30 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-10-03 | 2022-09-29 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-09-30 | 2022-09-28 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-09-29 | 2022-09-27 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-09-28 | 2022-09-26 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-09-27 | 2022-09-23 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-26 | 2022-09-22 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-23 | 2022-09-21 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-22 | 2022-09-20 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-21 | 2022-09-19 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-20 | 2022-09-16 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-19 | 2022-09-15 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-16 | 2022-09-14 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-15 | 2022-09-13 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-14 | 2022-09-09 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-13 | 2022-09-08 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-09 | 2022-09-07 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-08 | 2022-09-06 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-07 | 2022-09-05 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-06 | 2022-09-02 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-05 | 2022-09-01 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-02 | 2022-08-31 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-09-01 | 2022-08-30 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-08-31 | 2022-08-29 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-08-30 | 2022-08-26 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-08-29 | 2022-08-25 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-08-26 | 2022-08-24 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-08-25 | 2022-08-23 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-08-24 | 2022-08-22 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-23 | 2022-08-19 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-22 | 2022-08-18 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-19 | 2022-08-17 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-18 | 2022-08-16 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-17 | 2022-08-15 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-16 | 2022-08-12 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-15 | 2022-08-11 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-12 | 2022-08-10 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-11 | 2022-08-09 | 0.184 | 576,283 | +0 | 0.27% | 106,260 |
| 2022-08-10 | 2022-08-08 | 0.195 | 576,283 | +0 | 0.27% | 112,200 |
| 2022-08-09 | 2022-08-05 | 0.195 | 576,283 | +0 | 0.27% | 112,200 |
| 2022-08-08 | 2022-08-04 | 0.195 | 576,283 | +0 | 0.27% | 112,200 |
| 2022-08-05 | 2022-08-03 | 0.202 | 576,283 | +0 | 0.27% | 116,160 |
| 2022-08-04 | 2022-08-02 | 0.202 | 576,283 | +0 | 0.27% | 116,160 |
| 2022-08-03 | 2022-08-01 | 0.207 | 576,283 | +0 | 0.27% | 119,460 |
| 2022-08-02 | 2022-07-29 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-08-01 | 2022-07-28 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-29 | 2022-07-27 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-28 | 2022-07-26 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-27 | 2022-07-25 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-26 | 2022-07-22 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-25 | 2022-07-21 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-22 | 2022-07-20 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-21 | 2022-07-19 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-20 | 2022-07-18 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-19 | 2022-07-15 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-18 | 2022-07-14 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-15 | 2022-07-13 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-14 | 2022-07-12 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-13 | 2022-07-11 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-12 | 2022-07-08 | 0.189 | 576,283 | +0 | 0.27% | 108,900 |
| 2022-07-11 | 2022-07-07 | 0.178 | 576,283 | +0 | 0.27% | 102,300 |
| 2022-07-08 | 2022-07-06 | 0.178 | 576,283 | +0 | 0.27% | 102,300 |
| 2022-07-07 | 2022-07-05 | 0.178 | 576,283 | +0 | 0.27% | 102,300 |
| 2022-07-06 | 2022-07-04 | 0.178 | 576,283 | +0 | 0.27% | 102,300 |
| 2022-07-05 | 2022-06-30 | 0.178 | 576,283 | +0 | 0.27% | 102,300 |
| 2022-07-04 | 2022-06-29 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-06-30 | 2022-06-28 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-06-29 | 2022-06-27 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-06-28 | 2022-06-24 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-06-27 | 2022-06-23 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-06-24 | 2022-06-22 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-06-23 | 2022-06-21 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-06-22 | 2022-06-20 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-06-21 | 2022-06-17 | 0.196 | 576,283 | +0 | 0.27% | 112,860 |
| 2022-06-20 | 2022-06-16 | 0.176 | 576,283 | +0 | 0.27% | 101,640 |
| 2022-06-17 | 2022-06-15 | 0.176 | 576,283 | +0 | 0.27% | 101,640 |
| 2022-06-16 | 2022-06-14 | 0.202 | 576,283 | +0 | 0.27% | 116,160 |
| 2022-06-15 | 2022-06-13 | 0.202 | 576,283 | +0 | 0.27% | 116,160 |
| 2022-06-14 | 2022-06-10 | 0.241 | 576,283 | +0 | 0.27% | 138,600 |
| 2022-06-13 | 2022-06-09 | 0.175 | 576,283 | +0 | 0.27% | 100,980 |
| 2022-06-10 | 2022-06-08 | 0.174 | 576,283 | +0 | 0.27% | 100,320 |
| 2022-06-09 | 2022-06-07 | 0.174 | 576,283 | +0 | 0.27% | 100,320 |
| 2022-06-08 | 2022-06-06 | 0.174 | 576,283 | +0 | 0.27% | 100,320 |
| 2022-06-07 | 2022-06-02 | 0.174 | 576,283 | +0 | 0.27% | 100,320 |
| 2022-06-06 | 2022-06-01 | 0.174 | 576,283 | +0 | 0.27% | 100,320 |
| 2022-06-02 | 2022-05-31 | 0.174 | 576,283 | +0 | 0.27% | 100,320 |
| 2022-06-01 | 2022-05-30 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-31 | 2022-05-27 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-30 | 2022-05-26 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-27 | 2022-05-25 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-26 | 2022-05-24 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-25 | 2022-05-23 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-24 | 2022-05-20 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-23 | 2022-05-19 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-20 | 2022-05-18 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-19 | 2022-05-17 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-18 | 2022-05-16 | 0.172 | 576,283 | +0 | 0.27% | 99,000 |
| 2022-05-17 | 2022-05-13 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-05-16 | 2022-05-12 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-05-13 | 2022-05-11 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-05-12 | 2022-05-10 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-05-11 | 2022-05-06 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-05-10 | 2022-05-05 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-05-06 | 2022-05-04 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-05-05 | 2022-05-03 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-05-04 | 2022-04-29 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-05-03 | 2022-04-28 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-04-29 | 2022-04-27 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-04-28 | 2022-04-26 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-04-27 | 2022-04-25 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-04-26 | 2022-04-22 | 0.160 | 576,283 | +0 | 0.27% | 92,400 |
| 2022-04-25 | 2022-04-21 | 0.164 | 576,283 | +0 | 0.27% | 94,380 |
| 2022-04-22 | 2022-04-20 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-21 | 2022-04-19 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-20 | 2022-04-14 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-19 | 2022-04-13 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-14 | 2022-04-12 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-13 | 2022-04-11 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-12 | 2022-04-08 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-11 | 2022-04-07 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-08 | 2022-04-06 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-07 | 2022-04-04 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-06 | 2022-04-01 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-04 | 2022-03-31 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-04-01 | 2022-03-30 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-03-31 | 2022-03-29 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-03-30 | 2022-03-28 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-03-29 | 2022-03-25 | 0.179 | 576,283 | +0 | 0.27% | 102,960 |
| 2022-03-28 | 2022-03-24 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-25 | 2022-03-23 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-24 | 2022-03-22 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-23 | 2022-03-21 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-22 | 2022-03-18 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-21 | 2022-03-17 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-18 | 2022-03-16 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-17 | 2022-03-15 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-16 | 2022-03-14 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-15 | 2022-03-11 | 0.200 | 576,283 | +0 | 0.27% | 115,500 |
| 2022-03-14 | 2022-03-10 | 0.204 | 576,283 | +0 | 0.27% | 117,480 |
| 2022-03-11 | 2022-03-09 | 0.208 | 576,283 | +0 | 0.27% | 120,120 |
| 2022-03-10 | 2022-03-08 | 0.208 | 576,283 | +0 | 0.27% | 120,120 |
| 2022-03-09 | 2022-03-07 | 0.208 | 576,283 | +0 | 0.27% | 120,120 |
| 2022-03-08 | 2022-03-04 | 0.208 | 576,283 | +0 | 0.27% | 120,120 |
| 2022-03-07 | 2022-03-03 | 0.208 | 576,283 | +0 | 0.27% | 120,120 |
| 2022-03-04 | 2022-03-02 | 0.208 | 576,283 | +0 | 0.27% | 120,120 |
| 2022-03-03 | 2022-03-01 | 0.211 | 576,283 | +0 | 0.27% | 121,440 |
| 2022-03-02 | 2022-02-28 | 0.265 | 576,283 | +0 | 0.27% | 152,460 |
| 2022-03-01 | 2022-02-25 | 0.265 | 576,283 | +0 | 0.27% | 152,460 |
| 2022-02-28 | 2022-02-24 | 0.270 | 576,283 | +0 | 0.27% | 155,760 |
| 2022-02-25 | 2022-02-23 | 0.263 | 576,283 | +0 | 0.27% | 151,800 |
| 2022-02-24 | 2022-02-22 | 0.298 | 576,283 | +0 | 0.27% | 171,600 |
| 2022-02-23 | 2022-02-21 | 0.298 | 576,283 | +0 | 0.27% | 171,600 |
| 2022-02-22 | 2022-02-18 | 0.286 | 576,283 | +0 | 0.27% | 165,000 |
| 2022-02-21 | 2022-02-17 | 0.267 | 576,283 | +0 | 0.27% | 153,780 |
| 2022-02-18 | 2022-02-16 | 0.378 | 576,283 | +0 | 0.27% | 217,800 |
| 2022-02-17 | 2022-02-15 | 0.378 | 576,283 | +0 | 0.27% | 217,800 |
| 2022-02-16 | 2022-02-14 | 0.332 | 576,283 | +0 | 0.27% | 191,400 |
| 2022-02-15 | 2022-02-11 | 0.332 | 576,283 | +0 | 0.27% | 191,400 |
| 2022-02-14 | 2022-02-10 | 0.332 | 576,283 | +0 | 0.27% | 191,400 |
| 2022-02-11 | 2022-02-09 | 0.332 | 576,283 | +0 | 0.27% | 191,400 |
| 2022-02-10 | 2022-02-08 | 0.332 | 576,283 | +0 | 0.27% | 191,400 |
| 2022-02-09 | 2022-02-07 | 0.286 | 576,283 | +0 | 0.27% | 165,000 |
| 2022-02-08 | 2022-02-04 | 0.361 | 576,283 | +0 | 0.27% | 207,900 |
| 2022-02-07 | 2022-01-31 | 0.361 | 576,283 | +0 | 0.27% | 207,900 |
| 2022-02-04 | 2022-01-27 | 0.361 | 576,283 | +0 | 0.27% | 207,900 |
| 2022-01-28 | 2022-01-26 | 0.366 | 576,283 | +0 | 0.27% | 211,200 |
| 2022-01-27 | 2022-01-25 | 0.372 | 576,283 | +0 | 0.27% | 214,500 |
| 2022-01-26 | 2022-01-24 | 0.372 | 576,283 | +0 | 0.27% | 214,500 |
| 2022-01-25 | 2022-01-21 | 0.378 | 576,283 | +0 | 0.27% | 217,800 |
| 2022-01-24 | 2022-01-20 | 0.378 | 576,283 | +0 | 0.27% | 217,800 |
| 2022-01-21 | 2022-01-19 | 0.378 | 576,283 | +0 | 0.27% | 217,800 |
| 2022-01-20 | 2022-01-18 | 0.378 | 576,283 | +0 | 0.27% | 217,800 |
| 2022-01-19 | 2022-01-17 | 0.384 | 576,283 | +0 | 0.27% | 221,100 |
| 2022-01-18 | 2022-01-14 | 0.384 | 576,283 | +0 | 0.27% | 221,100 |
| 2022-01-17 | 2022-01-13 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-14 | 2022-01-12 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-13 | 2022-01-11 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-12 | 2022-01-10 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-11 | 2022-01-07 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-10 | 2022-01-06 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-07 | 2022-01-05 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-06 | 2022-01-04 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-05 | 2022-01-03 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-04 | 2021-12-31 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2022-01-03 | 2021-12-29 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-30 | 2021-12-28 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-29 | 2021-12-24 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-28 | 2021-12-22 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-23 | 2021-12-21 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-22 | 2021-12-20 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-21 | 2021-12-17 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-20 | 2021-12-16 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-17 | 2021-12-15 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-16 | 2021-12-14 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-15 | 2021-12-13 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-14 | 2021-12-10 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-13 | 2021-12-09 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-10 | 2021-12-08 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-09 | 2021-12-07 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-08 | 2021-12-06 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-07 | 2021-12-03 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-06 | 2021-12-02 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-12-03 | 2021-12-01 | 0.395 | 576,283 | +0 | 0.27% | 227,700 |
| 2021-12-02 | 2021-11-30 | 0.395 | 576,283 | +0 | 0.27% | 227,700 |
| 2021-12-01 | 2021-11-29 | 0.395 | 576,283 | +0 | 0.27% | 227,700 |
| 2021-11-30 | 2021-11-26 | 0.395 | 576,283 | +0 | 0.27% | 227,700 |
| 2021-11-29 | 2021-11-25 | 0.401 | 576,283 | +0 | 0.27% | 231,000 |
| 2021-11-26 | 2021-11-24 | 0.412 | 576,283 | +0 | 0.27% | 237,600 |
| 2021-11-25 | 2021-11-23 | 0.412 | 576,283 | +0 | 0.27% | 237,600 |
| 2021-11-24 | 2021-11-22 | 0.412 | 576,283 | +0 | 0.27% | 237,600 |
| 2021-11-23 | 2021-11-19 | 0.412 | 576,283 | +0 | 0.27% | 237,600 |
| 2021-11-22 | 2021-11-18 | 0.412 | 576,283 | +0 | 0.27% | 237,600 |
| 2021-11-19 | 2021-11-17 | 0.424 | 576,283 | +0 | 0.27% | 244,200 |
| 2021-11-18 | 2021-11-16 | 0.424 | 576,283 | +0 | 0.27% | 244,200 |
| 2021-11-17 | 2021-11-15 | 0.355 | 576,283 | +0 | 0.27% | 204,600 |
| 2021-11-16 | 2021-11-12 | 0.355 | 576,283 | +0 | 0.27% | 204,600 |
| 2021-11-15 | 2021-11-11 | 0.355 | 576,283 | +0 | 0.27% | 204,600 |
| 2021-11-12 | 2021-11-10 | 0.355 | 576,283 | +0 | 0.27% | 204,600 |
| 2021-11-11 | 2021-11-09 | 0.355 | 576,283 | +0 | 0.27% | 204,600 |
| 2021-11-10 | 2021-11-08 | 0.355 | 576,283 | +0 | 0.27% | 204,600 |
| 2021-11-09 | 2021-11-05 | 0.481 | 576,283 | +0 | 0.27% | 277,200 |
| 2021-11-08 | 2021-11-04 | 0.567 | 576,283 | +0 | 0.27% | 326,700 |
| 2021-11-05 | 2021-11-03 | 0.567 | 576,283 | +0 | 0.27% | 326,700 |
| 2021-11-04 | 2021-11-02 | 0.567 | 576,283 | +0 | 0.27% | 326,700 |
| 2021-11-03 | 2021-11-01 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-11-02 | 2021-10-29 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-11-01 | 2021-10-28 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-10-29 | 2021-10-27 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-10-28 | 2021-10-26 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-10-27 | 2021-10-25 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-10-26 | 2021-10-22 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-10-25 | 2021-10-21 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-10-22 | 2021-10-20 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-10-21 | 2021-10-19 | 0.618 | 576,283 | +0 | 0.27% | 356,400 |
| 2021-10-20 | 2021-10-18 | 0.618 | 576,283 | +0 | 0.27% | 356,400 |
| 2021-10-19 | 2021-10-15 | 0.618 | 576,283 | +0 | 0.27% | 356,400 |
| 2021-10-18 | 2021-10-12 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-10-15 | 2021-10-11 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-10-12 | 2021-10-08 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-10-11 | 2021-10-07 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-10-08 | 2021-10-06 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-10-07 | 2021-10-05 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-10-06 | 2021-10-04 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-10-05 | 2021-09-30 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-10-04 | 2021-09-29 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-09-30 | 2021-09-28 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-09-29 | 2021-09-27 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-09-28 | 2021-09-24 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-09-27 | 2021-09-23 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-09-24 | 2021-09-21 | 0.555 | 576,283 | +0 | 0.27% | 320,100 |
| 2021-09-23 | 2021-09-20 | 0.561 | 576,283 | +0 | 0.27% | 323,400 |
| 2021-09-21 | 2021-09-17 | 0.573 | 576,283 | +0 | 0.27% | 330,000 |
| 2021-09-20 | 2021-09-16 | 0.573 | 576,283 | +0 | 0.27% | 330,000 |
| 2021-09-17 | 2021-09-15 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-09-16 | 2021-09-14 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-09-15 | 2021-09-13 | 0.641 | 576,283 | +0 | 0.27% | 369,600 |
| 2021-09-14 | 2021-09-10 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-09-13 | 2021-09-09 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-09-10 | 2021-09-08 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-09-09 | 2021-09-07 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-09-08 | 2021-09-06 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-09-07 | 2021-09-03 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-09-06 | 2021-09-02 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-09-03 | 2021-09-01 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-09-02 | 2021-08-31 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-09-01 | 2021-08-30 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-08-31 | 2021-08-27 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-08-30 | 2021-08-26 | 0.687 | 576,283 | +0 | 0.27% | 396,000 |
| 2021-08-27 | 2021-08-25 | 0.687 | 576,283 | +0 | 0.27% | 396,000 |
| 2021-08-26 | 2021-08-24 | 0.699 | 576,283 | +0 | 0.27% | 402,600 |
| 2021-08-25 | 2021-08-23 | 0.710 | 576,283 | +0 | 0.27% | 409,200 |
| 2021-08-24 | 2021-08-20 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-08-23 | 2021-08-19 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-08-20 | 2021-08-18 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-08-19 | 2021-08-17 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-08-18 | 2021-08-16 | 0.641 | 576,283 | +0 | 0.27% | 369,600 |
| 2021-08-17 | 2021-08-13 | 0.641 | 576,283 | +0 | 0.27% | 369,600 |
| 2021-08-16 | 2021-08-12 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-08-13 | 2021-08-11 | 0.618 | 576,283 | +0 | 0.27% | 356,400 |
| 2021-08-12 | 2021-08-10 | 0.573 | 576,283 | +0 | 0.27% | 330,000 |
| 2021-08-11 | 2021-08-09 | 0.618 | 576,283 | +0 | 0.27% | 356,400 |
| 2021-08-10 | 2021-08-06 | 0.618 | 576,283 | +0 | 0.27% | 356,400 |
| 2021-08-09 | 2021-08-05 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-08-06 | 2021-08-04 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-08-05 | 2021-08-03 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-08-04 | 2021-08-02 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-08-03 | 2021-07-30 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-08-02 | 2021-07-29 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-07-30 | 2021-07-28 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-07-29 | 2021-07-27 | 0.653 | 576,283 | +0 | 0.27% | 376,200 |
| 2021-07-28 | 2021-07-26 | 0.653 | 576,283 | +0 | 0.27% | 376,200 |
| 2021-07-27 | 2021-07-23 | 0.664 | 576,283 | +0 | 0.27% | 382,800 |
| 2021-07-26 | 2021-07-22 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-07-23 | 2021-07-21 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-07-22 | 2021-07-20 | 0.676 | 576,283 | +0 | 0.27% | 389,400 |
| 2021-07-21 | 2021-07-19 | 0.573 | 576,283 | +0 | 0.27% | 330,000 |
| 2021-07-20 | 2021-07-16 | 0.573 | 576,283 | +0 | 0.27% | 330,000 |
| 2021-07-19 | 2021-07-15 | 0.573 | 576,283 | +0 | 0.27% | 330,000 |
| 2021-07-16 | 2021-07-14 | 0.544 | 576,283 | +0 | 0.27% | 313,500 |
| 2021-07-15 | 2021-07-13 | 0.544 | 576,283 | +0 | 0.27% | 313,500 |
| 2021-07-14 | 2021-07-12 | 0.544 | 576,283 | +0 | 0.27% | 313,500 |
| 2021-07-13 | 2021-07-09 | 0.544 | 576,283 | +0 | 0.27% | 313,500 |
| 2021-07-12 | 2021-07-08 | 0.544 | 576,283 | +0 | 0.27% | 313,500 |
| 2021-07-09 | 2021-07-07 | 0.544 | 576,283 | +0 | 0.27% | 313,500 |
| 2021-07-08 | 2021-07-06 | 0.544 | 576,283 | +0 | 0.27% | 313,500 |
| 2021-07-07 | 2021-07-05 | 0.544 | 576,283 | +0 | 0.27% | 313,500 |
| 2021-07-06 | 2021-07-02 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-07-05 | 2021-06-30 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-07-02 | 2021-06-29 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-06-30 | 2021-06-28 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-06-29 | 2021-06-25 | 0.550 | 576,283 | +0 | 0.27% | 316,800 |
| 2021-06-28 | 2021-06-24 | 0.596 | 576,283 | +0 | 0.27% | 343,200 |
| 2021-06-25 | 2021-06-23 | 0.596 | 576,283 | +0 | 0.27% | 343,200 |
| 2021-06-24 | 2021-06-22 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-06-23 | 2021-06-21 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-06-22 | 2021-06-18 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-06-21 | 2021-06-17 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-06-18 | 2021-06-16 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-06-17 | 2021-06-15 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-06-16 | 2021-06-11 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-06-15 | 2021-06-10 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-06-11 | 2021-06-09 | 0.607 | 576,283 | +0 | 0.27% | 349,800 |
| 2021-06-10 | 2021-06-08 | 0.641 | 576,283 | +0 | 0.27% | 369,600 |
| 2021-06-09 | 2021-06-07 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-06-08 | 2021-06-04 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-06-07 | 2021-06-03 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-06-04 | 2021-06-02 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-06-03 | 2021-06-01 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-06-02 | 2021-05-31 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-06-01 | 2021-05-28 | 0.538 | 576,283 | +0 | 0.27% | 310,200 |
| 2021-05-31 | 2021-05-27 | 0.538 | 576,283 | +0 | 0.27% | 310,200 |
| 2021-05-28 | 2021-05-26 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-05-27 | 2021-05-25 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-05-26 | 2021-05-24 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-05-25 | 2021-05-21 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-05-24 | 2021-05-20 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-05-21 | 2021-05-18 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-05-20 | 2021-05-17 | 0.630 | 576,283 | +0 | 0.27% | 363,000 |
| 2021-05-18 | 2021-05-14 | 0.573 | 576,283 | +0 | 0.27% | 330,000 |
| 2021-05-17 | 2021-05-13 | 0.573 | 576,283 | +0 | 0.27% | 330,000 |
| 2021-05-14 | 2021-05-12 | 0.641 | 576,283 | +0 | 0.27% | 369,600 |
| 2021-05-13 | 2021-05-11 | 0.951 | 576,283 | +0 | 0.27% | 547,800 |
| 2021-05-12 | 2021-05-10 | 0.951 | 576,283 | +0 | 0.27% | 547,800 |
| 2021-05-11 | 2021-05-07 | 0.951 | 576,283 | +0 | 0.27% | 547,800 |
| 2021-05-10 | 2021-05-06 | 0.962 | 576,283 | +0 | 0.27% | 554,400 |
| 2021-05-07 | 2021-05-05 | 0.962 | 576,283 | +0 | 0.27% | 554,400 |
| 2021-05-06 | 2021-05-04 | 0.962 | 576,283 | +0 | 0.27% | 554,400 |
| 2021-05-05 | 2021-05-03 | 0.962 | 576,283 | +0 | 0.27% | 554,400 |
| 2021-05-04 | 2021-04-30 | 0.962 | 576,283 | +0 | 0.27% | 554,400 |
| 2021-05-03 | 2021-04-29 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-30 | 2021-04-28 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-29 | 2021-04-27 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-28 | 2021-04-26 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-27 | 2021-04-23 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-26 | 2021-04-22 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-23 | 2021-04-21 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-22 | 2021-04-20 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-21 | 2021-04-19 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-20 | 2021-04-16 | 0.973 | 576,283 | +0 | 0.27% | 561,000 |
| 2021-04-19 | 2021-04-15 | 0.985 | 576,283 | +0 | 0.27% | 567,600 |
| 2021-04-16 | 2021-04-14 | 0.859 | 576,283 | +0 | 0.27% | 495,000 |
| 2021-04-15 | 2021-04-13 | 0.859 | 576,283 | +0 | 0.27% | 495,000 |
| 2021-04-14 | 2021-04-12 | 0.859 | 576,283 | +0 | 0.27% | 495,000 |
| 2021-04-13 | 2021-04-09 | 0.996 | 576,283 | +0 | 0.27% | 574,200 |
| 2021-04-12 | 2021-04-08 | 0.996 | 576,283 | +0 | 0.27% | 574,200 |
| 2021-04-09 | 2021-04-07 | 0.996 | 576,283 | +0 | 0.27% | 574,200 |
| 2021-04-08 | 2021-04-01 | 1.019 | 576,283 | +0 | 0.27% | 587,400 |
| 2021-04-07 | 2021-03-31 | 1.077 | 576,283 | +0 | 0.27% | 620,400 |
| 2021-04-01 | 2021-03-30 | 0.870 | 576,283 | +0 | 0.27% | 501,600 |
| 2021-03-31 | 2021-03-29 | 0.905 | 576,283 | +0 | 0.27% | 521,400 |
| 2021-03-30 | 2021-03-26 | 0.905 | 576,283 | +0 | 0.27% | 521,400 |
| 2021-03-29 | 2021-03-25 | 0.916 | 576,283 | +0 | 0.27% | 528,000 |
| 2021-03-26 | 2021-03-24 | 0.916 | 576,283 | +0 | 0.27% | 528,000 |
| 2021-03-25 | 2021-03-23 | 0.985 | 576,283 | +0 | 0.27% | 567,600 |
| 2021-03-24 | 2021-03-22 | 1.031 | 576,283 | +0 | 0.27% | 594,000 |
| 2021-03-23 | 2021-03-19 | 1.031 | 576,283 | +0 | 0.27% | 594,000 |
| 2021-03-22 | 2021-03-18 | 1.031 | 576,283 | +0 | 0.27% | 594,000 |
| 2021-03-19 | 2021-03-17 | 1.031 | 576,283 | +0 | 0.27% | 594,000 |
| 2021-03-18 | 2021-03-16 | 1.031 | 576,283 | +0 | 0.27% | 594,000 |
| 2021-03-17 | 2021-03-15 | 1.031 | 576,283 | +0 | 0.27% | 594,000 |
| 2021-03-16 | 2021-03-12 | 1.031 | 576,283 | +0 | 0.27% | 594,000 |
| 2021-03-15 | 2021-03-11 | 0.836 | 576,283 | +0 | 0.27% | 481,800 |
| 2021-03-12 | 2021-03-10 | 0.802 | 576,283 | +0 | 0.27% | 462,000 |
| 2021-03-11 | 2021-03-09 | 0.859 | 576,283 | +0 | 0.27% | 495,000 |
| 2021-03-10 | 2021-03-08 | 0.859 | 576,283 | -96,047 | 0.27% | 495,000 |
| 2020-02-14 | 2020-02-12 | 0.870 | 672,330 | +8,731 | 0.46% | 585,200 |
| 2020-02-11 | 2020-02-07 | 0.870 | 663,599 | +663,599 | 0.46% | 577,600 |
| 2015-08-11 | 2015-08-07 | 0.985 | 0 | -17,463 | ||
| 2015-08-07 | 2015-08-05 | 0.985 | 17,463 | -8,732 | 0.02% | 17,200 |
| 2015-04-10 | 2015-04-08 | 1.317 | 26,195 | +26,195 | 0.03% | 34,500 |
| 2015-04-02 | 2015-03-31 | 1.203 | 0 | -8,732 | ||
| 2015-03-04 | 2015-03-02 | 1.180 | 8,732 | +8,732 | 0.01% | 10,301 |
| 2014-12-10 | 2014-12-08 | 1.798 | 0 | -17,463 | ||
| 2014-11-27 | 2014-11-25 | 2.004 | 17,463 | +17,463 | 0.02% | 35,000 |
| 2014-08-08 | 2014-08-06 | 1.821 | 0 | -34,926 | ||
| 2014-08-06 | 2014-08-04 | 1.832 | 34,926 | -34,927 | 0.05% | 64,000 |
| 2014-03-28 | 2014-03-26 | 1.981 | 69,853 | -209,557 | 0.10% | 138,401 |
| 2011-05-12 | 2011-05-09 | 0.951 | 279,410 | +87,316 | 0.40% | 265,600 |
| 2011-04-29 | 2011-04-27 | 0.962 | 192,094 | +61,121 | 0.27% | 184,800 |
| 2011-04-19 | 2011-04-15 | 0.962 | 130,973 | +78,584 | 0.19% | 126,000 |
| 2011-04-06 | 2011-04-01 | 0.973 | 52,389 | +52,389 | 0.07% | 51,000 |
| 2009-07-30 | 2009-07-28 | 0.481 | 0 | -43,658 | ||
| 2009-01-19 | 2009-01-15 | 0.286 | 43,658 | -52,389 | 0.06% | 12,500 |
| 2009-01-16 | 2009-01-14 | 0.286 | 96,047 | +52,389 | 0.14% | 27,500 |
| 2007-11-08 | 2007-11-06 | 1.180 | 43,658 | +43,658 | 0.06% | 51,500 |
| 2007-06-26 | 2007-06-22 | 0.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy