History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-10-13 | 2025-10-09 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-10-10 | 2025-10-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-10-08 | 2025-10-03 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-10-06 | 2025-10-02 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-10-03 | 2025-09-30 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-10-02 | 2025-09-29 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-09-30 | 2025-09-26 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-09-26 | 2025-09-24 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-09-25 | 2025-09-23 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-09-22 | 2025-09-18 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-09-19 | 2025-09-17 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-09-17 | 2025-09-15 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-09-16 | 2025-09-12 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-09-15 | 2025-09-11 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-09-11 | 2025-09-09 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-09-10 | 2025-09-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-09-08 | 2025-09-04 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2025-09-05 | 2025-09-03 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-09-04 | 2025-09-02 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-09-03 | 2025-09-01 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-29 | 2025-08-27 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-08-28 | 2025-08-26 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-08-27 | 2025-08-25 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-08-25 | 2025-08-21 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2025-08-22 | 2025-08-20 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-08-20 | 2025-08-18 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-19 | 2025-08-15 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-08-18 | 2025-08-14 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-08-13 | 2025-08-11 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-12 | 2025-08-08 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-11 | 2025-08-07 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-08-07 | 2025-08-05 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-08-06 | 2025-08-04 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-08-01 | 2025-07-30 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-07-31 | 2025-07-29 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2025-07-30 | 2025-07-28 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-07-28 | 2025-07-24 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-07-25 | 2025-07-23 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-07-24 | 2025-07-22 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-07-22 | 2025-07-18 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-07-18 | 2025-07-16 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-07-17 | 2025-07-15 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-07-16 | 2025-07-14 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-07-14 | 2025-07-10 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-07-10 | 2025-07-08 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-07-09 | 2025-07-07 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-07-08 | 2025-07-04 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-07-07 | 2025-07-03 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2025-07-04 | 2025-07-02 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-07-02 | 2025-06-27 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2025-06-24 | 2025-06-20 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-06-23 | 2025-06-19 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-06-20 | 2025-06-18 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-06-19 | 2025-06-17 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-06-18 | 2025-06-16 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2025-06-12 | 2025-06-10 | 0.116 | 50,000 | +0 | 0.02% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.096 | 50,000 | +0 | 0.02% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.096 | 50,000 | +0 | 0.02% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.104 | 50,000 | +0 | 0.02% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2025-06-03 | 2025-05-30 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2025-06-02 | 2025-05-29 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.099 | 50,000 | +0 | 0.02% | 4,950 |
| 2025-05-29 | 2025-05-27 | 0.099 | 50,000 | +0 | 0.02% | 4,950 |
| 2025-05-28 | 2025-05-26 | 0.099 | 50,000 | +0 | 0.02% | 4,950 |
| 2025-05-27 | 2025-05-23 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2025-05-23 | 2025-05-21 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.122 | 50,000 | +0 | 0.02% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.122 | 50,000 | +0 | 0.02% | 6,100 |
| 2025-05-19 | 2025-05-15 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2025-05-16 | 2025-05-14 | 0.129 | 50,000 | +0 | 0.02% | 6,471 |
| 2025-05-15 | 2025-05-13 | 0.115 | 50,000 | +6,342 | 0.02% | 5,726 |
| 2025-05-14 | 2025-05-12 | 0.110 | 43,658 | +0 | 0.02% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.141 | 43,658 | +0 | 0.02% | 6,150 |
| 2025-05-12 | 2025-05-08 | 0.147 | 43,658 | +0 | 0.02% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.155 | 43,658 | +0 | 0.02% | 6,750 |
| 2025-05-08 | 2025-05-06 | 0.159 | 43,658 | +0 | 0.02% | 6,950 |
| 2025-05-07 | 2025-05-02 | 0.159 | 43,658 | +0 | 0.02% | 6,950 |
| 2025-05-06 | 2025-04-30 | 0.159 | 43,658 | +0 | 0.02% | 6,950 |
| 2025-05-02 | 2025-04-29 | 0.159 | 43,658 | +0 | 0.02% | 6,950 |
| 2025-04-30 | 2025-04-28 | 0.159 | 43,658 | +0 | 0.02% | 6,950 |
| 2025-04-29 | 2025-04-25 | 0.137 | 43,658 | +0 | 0.02% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.165 | 43,658 | +0 | 0.02% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.165 | 43,658 | +0 | 0.02% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.135 | 43,658 | +0 | 0.02% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.113 | 43,658 | +0 | 0.02% | 4,950 |
| 2025-04-22 | 2025-04-16 | 0.119 | 43,658 | +0 | 0.02% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.141 | 43,658 | +0 | 0.02% | 6,150 |
| 2025-04-16 | 2025-04-14 | 0.145 | 43,658 | +0 | 0.02% | 6,350 |
| 2025-04-15 | 2025-04-11 | 0.145 | 43,658 | +0 | 0.02% | 6,350 |
| 2025-04-14 | 2025-04-10 | 0.150 | 43,658 | +0 | 0.02% | 6,550 |
| 2025-04-11 | 2025-04-09 | 0.150 | 43,658 | +0 | 0.02% | 6,550 |
| 2025-04-10 | 2025-04-08 | 0.147 | 43,658 | +0 | 0.02% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.149 | 43,658 | +0 | 0.02% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.150 | 43,658 | +0 | 0.02% | 6,550 |
| 2025-04-07 | 2025-04-02 | 0.150 | 43,658 | +0 | 0.02% | 6,550 |
| 2025-04-03 | 2025-04-01 | 0.143 | 43,658 | +0 | 0.02% | 6,250 |
| 2025-04-02 | 2025-03-31 | 0.151 | 43,658 | +0 | 0.02% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.155 | 43,658 | +0 | 0.02% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.168 | 43,658 | +0 | 0.02% | 7,350 |
| 2025-03-28 | 2025-03-26 | 0.171 | 43,658 | +0 | 0.02% | 7,450 |
| 2025-03-27 | 2025-03-25 | 0.172 | 43,658 | +0 | 0.02% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.195 | 43,658 | +0 | 0.02% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.206 | 43,658 | +0 | 0.02% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.206 | 43,658 | +0 | 0.02% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.211 | 43,658 | +0 | 0.02% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.210 | 43,658 | +0 | 0.02% | 9,150 |
| 2025-03-19 | 2025-03-17 | 0.208 | 43,658 | +0 | 0.02% | 9,100 |
| 2025-03-18 | 2025-03-14 | 0.216 | 43,658 | +0 | 0.02% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.223 | 43,658 | +0 | 0.02% | 9,750 |
| 2025-03-14 | 2025-03-12 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-03-13 | 2025-03-11 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-03-12 | 2025-03-10 | 0.221 | 43,658 | +0 | 0.02% | 9,650 |
| 2025-03-11 | 2025-03-07 | 0.228 | 43,658 | +0 | 0.02% | 9,950 |
| 2025-03-10 | 2025-03-06 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-03-07 | 2025-03-05 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-03-06 | 2025-03-04 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-03-05 | 2025-03-03 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.229 | 43,658 | +0 | 0.02% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 43,658 | +0 | 0.02% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.229 | 43,658 | +0 | 0.02% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 43,658 | +0 | 0.02% | 10,050 |
| 2025-02-25 | 2025-02-21 | 0.241 | 43,658 | +0 | 0.02% | 10,500 |
| 2025-02-24 | 2025-02-20 | 0.245 | 43,658 | +0 | 0.02% | 10,700 |
| 2025-02-21 | 2025-02-19 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-20 | 2025-02-18 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-19 | 2025-02-17 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-18 | 2025-02-14 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-17 | 2025-02-13 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-14 | 2025-02-12 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-13 | 2025-02-11 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-12 | 2025-02-10 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-10 | 2025-02-06 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-07 | 2025-02-05 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-06 | 2025-02-04 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-05 | 2025-02-03 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-04 | 2025-01-28 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-02-03 | 2025-01-24 | 0.183 | 43,658 | +0 | 0.02% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.183 | 43,658 | +0 | 0.02% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.183 | 43,658 | +0 | 0.02% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 43,658 | +0 | 0.02% | 8,750 |
| 2025-01-22 | 2025-01-20 | 0.196 | 43,658 | +0 | 0.02% | 8,550 |
| 2025-01-21 | 2025-01-17 | 0.204 | 43,658 | +0 | 0.02% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.223 | 43,658 | +0 | 0.02% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.223 | 43,658 | +0 | 0.02% | 9,750 |
| 2025-01-16 | 2025-01-14 | 0.223 | 43,658 | +0 | 0.02% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.223 | 43,658 | +0 | 0.02% | 9,750 |
| 2025-01-14 | 2025-01-10 | 0.223 | 43,658 | +0 | 0.02% | 9,750 |
| 2025-01-13 | 2025-01-09 | 0.223 | 43,658 | +0 | 0.02% | 9,750 |
| 2025-01-10 | 2025-01-08 | 0.218 | 43,658 | +0 | 0.02% | 9,500 |
| 2025-01-09 | 2025-01-07 | 0.216 | 43,658 | +0 | 0.02% | 9,450 |
| 2025-01-08 | 2025-01-06 | 0.229 | 43,658 | +0 | 0.02% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.223 | 43,658 | +0 | 0.02% | 9,750 |
| 2025-01-06 | 2025-01-02 | 0.228 | 43,658 | +0 | 0.02% | 9,950 |
| 2025-01-03 | 2024-12-31 | 0.228 | 43,658 | +0 | 0.02% | 9,950 |
| 2025-01-02 | 2024-12-27 | 0.230 | 43,658 | +0 | 0.02% | 10,050 |
| 2024-12-30 | 2024-12-24 | 0.230 | 43,658 | +0 | 0.02% | 10,050 |
| 2024-12-27 | 2024-12-20 | 0.252 | 43,658 | +0 | 0.02% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.252 | 43,658 | +0 | 0.02% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.251 | 43,658 | +0 | 0.02% | 10,950 |
| 2024-12-19 | 2024-12-17 | 0.262 | 43,658 | +0 | 0.02% | 11,450 |
| 2024-12-18 | 2024-12-16 | 0.263 | 43,658 | +0 | 0.02% | 11,500 |
| 2024-12-17 | 2024-12-13 | 0.258 | 43,658 | +0 | 0.02% | 11,250 |
| 2024-12-16 | 2024-12-12 | 0.263 | 43,658 | +0 | 0.02% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.252 | 43,658 | +0 | 0.02% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.263 | 43,658 | +0 | 0.02% | 11,500 |
| 2024-12-11 | 2024-12-09 | 0.263 | 43,658 | +0 | 0.02% | 11,500 |
| 2024-12-10 | 2024-12-06 | 0.263 | 43,658 | +0 | 0.02% | 11,500 |
| 2024-12-09 | 2024-12-05 | 0.259 | 43,658 | +0 | 0.02% | 11,300 |
| 2024-12-06 | 2024-12-04 | 0.269 | 43,658 | +0 | 0.02% | 11,750 |
| 2024-12-05 | 2024-12-03 | 0.281 | 43,658 | +0 | 0.02% | 12,250 |
| 2024-12-04 | 2024-12-02 | 0.281 | 43,658 | +0 | 0.02% | 12,250 |
| 2024-12-03 | 2024-11-29 | 0.281 | 43,658 | +0 | 0.02% | 12,250 |
| 2024-12-02 | 2024-11-28 | 0.281 | 43,658 | +0 | 0.02% | 12,250 |
| 2024-11-29 | 2024-11-27 | 0.281 | 43,658 | +0 | 0.02% | 12,250 |
| 2024-11-28 | 2024-11-26 | 0.261 | 43,658 | +0 | 0.02% | 11,400 |
| 2024-11-27 | 2024-11-25 | 0.261 | 43,658 | +0 | 0.02% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.261 | 43,658 | +0 | 0.02% | 11,400 |
| 2024-11-25 | 2024-11-21 | 0.261 | 43,658 | +0 | 0.02% | 11,400 |
| 2024-11-22 | 2024-11-20 | 0.261 | 43,658 | +0 | 0.02% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.261 | 43,658 | +0 | 0.02% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.261 | 43,658 | +0 | 0.02% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.261 | 43,658 | +0 | 0.02% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.261 | 43,658 | +0 | 0.02% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.265 | 43,658 | +0 | 0.02% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.265 | 43,658 | -17,463 | 0.02% | 11,550 |
| 2024-10-15 | 2024-10-10 | 0.298 | 61,121 | -8,732 | 0.02% | 18,200 |
| 2024-10-09 | 2024-10-07 | 0.332 | 69,853 | +17,464 | 0.03% | 23,200 |
| 2023-11-13 | 2023-11-09 | 0.326 | 52,389 | -17,464 | 0.02% | 17,100 |
| 2022-02-21 | 2022-02-17 | 0.267 | 69,853 | +17,464 | 0.03% | 18,640 |
| 2021-04-07 | 2021-03-31 | 1.077 | 52,389 | -17,464 | 0.02% | 56,400 |
| 2021-02-10 | 2021-02-08 | 0.859 | 69,853 | -43,657 | 0.03% | 60,000 |
| 2021-02-09 | 2021-02-05 | 0.722 | 113,510 | -8,732 | 0.05% | 81,900 |
| 2020-04-09 | 2020-04-07 | 0.458 | 122,242 | +17,463 | 0.08% | 56,000 |
| 2019-04-02 | 2019-03-29 | 1.180 | 104,779 | -34,926 | 0.07% | 123,600 |
| 2019-03-28 | 2019-03-26 | 1.111 | 139,705 | -34,926 | 0.10% | 155,200 |
| 2019-03-26 | 2019-03-22 | 1.099 | 174,631 | -113,511 | 0.12% | 192,000 |
| 2019-03-06 | 2019-03-04 | 0.722 | 288,142 | -8,731 | 0.20% | 207,900 |
| 2018-05-21 | 2018-05-17 | 0.802 | 296,873 | -17,463 | 0.24% | 238,000 |
| 2018-05-08 | 2018-05-04 | 0.733 | 314,336 | +8,731 | 0.26% | 230,400 |
| 2018-05-07 | 2018-05-03 | 0.744 | 305,605 | +17,463 | 0.25% | 227,500 |
| 2018-05-03 | 2018-04-30 | 0.779 | 288,142 | -8,731 | 0.24% | 224,400 |
| 2018-02-26 | 2018-02-22 | 0.848 | 296,873 | -8,732 | 0.24% | 251,600 |
| 2018-01-05 | 2018-01-03 | 0.939 | 305,605 | -8,731 | 0.25% | 287,000 |
| 2017-12-27 | 2017-12-21 | 0.836 | 314,336 | -17,463 | 0.26% | 262,800 |
| 2017-12-22 | 2017-12-20 | 0.848 | 331,799 | +8,731 | 0.27% | 281,200 |
| 2017-12-11 | 2017-12-07 | 0.836 | 323,068 | +8,732 | 0.32% | 270,100 |
| 2017-12-08 | 2017-12-06 | 0.882 | 314,336 | -8,732 | 0.31% | 277,200 |
| 2017-10-04 | 2017-09-29 | 0.870 | 323,068 | +8,732 | 0.32% | 281,200 |
| 2017-09-21 | 2017-09-19 | 0.928 | 314,336 | -8,732 | 0.31% | 291,600 |
| 2017-09-12 | 2017-09-08 | 0.870 | 323,068 | -8,731 | 0.32% | 281,200 |
| 2017-08-30 | 2017-08-28 | 0.848 | 331,799 | +17,463 | 0.33% | 281,200 |
| 2017-08-10 | 2017-08-08 | 0.973 | 314,336 | -8,732 | 0.31% | 306,000 |
| 2017-08-04 | 2017-08-02 | 0.882 | 323,068 | -8,731 | 0.32% | 284,900 |
| 2017-05-22 | 2017-05-18 | 1.008 | 331,799 | -8,732 | 0.33% | 334,400 |
| 2017-03-24 | 2017-03-22 | 1.019 | 340,531 | +8,732 | 0.34% | 347,100 |
| 2017-03-14 | 2017-03-10 | 0.985 | 331,799 | +8,731 | 0.33% | 326,800 |
| 2017-03-09 | 2017-03-07 | 1.031 | 323,068 | -8,731 | 0.32% | 333,000 |
| 2017-02-23 | 2017-02-21 | 0.962 | 331,799 | +8,731 | 0.33% | 319,200 |
| 2017-02-22 | 2017-02-20 | 0.996 | 323,068 | +61,121 | 0.32% | 321,900 |
| 2017-02-20 | 2017-02-16 | 0.973 | 261,947 | -8,731 | 0.26% | 255,000 |
| 2016-09-23 | 2016-09-21 | 0.962 | 270,678 | +8,731 | 0.27% | 260,400 |
| 2016-09-05 | 2016-09-01 | 0.985 | 261,947 | -17,463 | 0.26% | 258,000 |
| 2016-09-02 | 2016-08-31 | 0.962 | 279,410 | +52,389 | 0.28% | 268,800 |
| 2016-08-17 | 2016-08-15 | 1.065 | 227,021 | +17,463 | 0.22% | 241,800 |
| 2016-08-16 | 2016-08-12 | 1.065 | 209,558 | +8,732 | 0.21% | 223,201 |
| 2016-08-10 | 2016-08-08 | 1.088 | 200,826 | -17,463 | 0.20% | 218,500 |
| 2016-08-09 | 2016-08-05 | 1.088 | 218,289 | -43,658 | 0.22% | 237,500 |
| 2016-08-08 | 2016-08-04 | 1.008 | 261,947 | -61,121 | 0.26% | 264,000 |
| 2016-08-05 | 2016-08-03 | 0.916 | 323,068 | -34,926 | 0.32% | 296,000 |
| 2016-07-20 | 2016-07-18 | 0.893 | 357,994 | +26,195 | 0.35% | 319,800 |
| 2016-07-15 | 2016-07-13 | 0.939 | 331,799 | -8,732 | 0.33% | 311,600 |
| 2016-07-14 | 2016-07-12 | 0.951 | 340,531 | +26,195 | 0.34% | 323,700 |
| 2016-07-12 | 2016-07-08 | 0.951 | 314,336 | +26,194 | 0.31% | 298,800 |
| 2016-07-11 | 2016-07-07 | 1.008 | 288,142 | +96,048 | 0.28% | 290,400 |
| 2016-07-05 | 2016-06-30 | 1.065 | 192,094 | -8,732 | 0.19% | 204,600 |
| 2016-07-04 | 2016-06-29 | 1.042 | 200,826 | +8,732 | 0.20% | 209,300 |
| 2016-06-10 | 2016-06-07 | 1.145 | 192,094 | -8,732 | 0.19% | 220,000 |
| 2016-06-03 | 2016-06-01 | 1.145 | 200,826 | -43,658 | 0.20% | 230,000 |
| 2016-05-19 | 2016-05-17 | 1.122 | 244,484 | +43,658 | 0.24% | 274,400 |
| 2016-05-16 | 2016-05-12 | 1.054 | 200,826 | +17,463 | 0.20% | 211,600 |
| 2016-05-10 | 2016-05-06 | 1.145 | 183,363 | +8,732 | 0.18% | 210,000 |
| 2016-05-09 | 2016-05-05 | 1.180 | 174,631 | -26,195 | 0.17% | 206,000 |
| 2016-04-18 | 2016-04-14 | 1.054 | 200,826 | -8,732 | 0.20% | 211,600 |
| 2016-04-14 | 2016-04-12 | 0.985 | 209,558 | -130,973 | 0.21% | 206,400 |
| 2016-04-13 | 2016-04-11 | 0.996 | 340,531 | -8,732 | 0.34% | 339,300 |
| 2016-04-12 | 2016-04-08 | 0.916 | 349,263 | +8,732 | 0.34% | 320,000 |
| 2016-03-21 | 2016-03-17 | 0.939 | 340,531 | -17,463 | 0.34% | 319,800 |
| 2016-03-15 | 2016-03-11 | 0.836 | 357,994 | +17,463 | 0.35% | 299,300 |
| 2016-02-01 | 2016-01-28 | 0.859 | 340,531 | -8,732 | 0.34% | 292,500 |
| 2016-01-21 | 2016-01-19 | 0.836 | 349,263 | -113,510 | 0.34% | 292,000 |
| 2016-01-12 | 2016-01-08 | 0.813 | 462,773 | +43,658 | 0.46% | 376,300 |
| 2016-01-04 | 2015-12-29 | 0.962 | 419,115 | +8,732 | 0.49% | 403,200 |
| 2015-12-30 | 2015-12-28 | 1.031 | 410,383 | -174,632 | 0.48% | 423,000 |
| 2015-12-29 | 2015-12-24 | 0.893 | 585,015 | +43,658 | 0.69% | 522,600 |
| 2015-12-23 | 2015-12-21 | 0.916 | 541,357 | +69,853 | 0.64% | 496,000 |
| 2015-12-17 | 2015-12-15 | 0.939 | 471,504 | -8,732 | 0.56% | 442,800 |
| 2015-12-16 | 2015-12-14 | 0.779 | 480,236 | -26,195 | 0.57% | 374,000 |
| 2015-12-15 | 2015-12-11 | 0.767 | 506,431 | +8,732 | 0.60% | 388,600 |
| 2015-12-10 | 2015-12-08 | 0.802 | 497,699 | +52,389 | 0.59% | 399,000 |
| 2015-11-20 | 2015-11-18 | 0.848 | 445,310 | +87,316 | 0.53% | 377,400 |
| 2015-10-30 | 2015-10-28 | 0.939 | 357,994 | -26,195 | 0.42% | 336,200 |
| 2015-10-27 | 2015-10-23 | 0.985 | 384,189 | +8,732 | 0.45% | 378,400 |
| 2015-10-26 | 2015-10-22 | 1.031 | 375,457 | +148,436 | 0.44% | 387,000 |
| 2015-09-11 | 2015-09-09 | 0.848 | 227,021 | -17,463 | 0.27% | 192,400 |
| 2015-09-01 | 2015-08-28 | 0.813 | 244,484 | -34,926 | 0.29% | 198,800 |
| 2015-08-26 | 2015-08-24 | 0.710 | 279,410 | -17,463 | 0.33% | 198,400 |
| 2015-07-30 | 2015-07-28 | 1.065 | 296,873 | +34,926 | 0.35% | 316,200 |
| 2015-07-28 | 2015-07-24 | 1.157 | 261,947 | +8,732 | 0.31% | 303,000 |
| 2015-07-22 | 2015-07-20 | 1.237 | 253,215 | -8,732 | 0.30% | 313,200 |
| 2015-07-21 | 2015-07-17 | 1.214 | 261,947 | +8,732 | 0.31% | 318,000 |
| 2015-07-09 | 2015-07-07 | 0.859 | 253,215 | +17,463 | 0.30% | 217,500 |
| 2015-07-07 | 2015-07-03 | 1.351 | 235,752 | +43,658 | 0.28% | 318,600 |
| 2015-06-29 | 2015-06-25 | 1.832 | 192,094 | -17,464 | 0.23% | 351,999 |
| 2015-06-23 | 2015-06-19 | 1.649 | 209,558 | +8,732 | 0.25% | 345,601 |
| 2015-06-22 | 2015-06-18 | 1.695 | 200,826 | +8,732 | 0.24% | 340,400 |
| 2015-06-18 | 2015-06-16 | 1.695 | 192,094 | +43,657 | 0.23% | 325,599 |
| 2015-06-15 | 2015-06-11 | 1.821 | 148,437 | -17,463 | 0.18% | 270,301 |
| 2015-06-12 | 2015-06-10 | 1.775 | 165,900 | +8,732 | 0.20% | 294,501 |
| 2015-06-11 | 2015-06-09 | 1.878 | 157,168 | -8,732 | 0.19% | 295,200 |
| 2015-06-05 | 2015-06-03 | 2.073 | 165,900 | +17,463 | 0.20% | 343,901 |
| 2015-05-22 | 2015-05-20 | 1.729 | 148,437 | +8,732 | 0.18% | 256,701 |
| 2015-05-20 | 2015-05-18 | 1.844 | 139,705 | +8,732 | 0.16% | 257,600 |
| 2015-05-19 | 2015-05-15 | 1.775 | 130,973 | -8,732 | 0.15% | 232,499 |
| 2015-05-18 | 2015-05-14 | 1.592 | 139,705 | -78,584 | 0.16% | 222,400 |
| 2015-05-15 | 2015-05-13 | 1.615 | 218,289 | +8,731 | 0.26% | 352,500 |
| 2015-05-13 | 2015-05-11 | 1.718 | 209,558 | -8,731 | 0.25% | 360,001 |
| 2015-05-11 | 2015-05-07 | 1.638 | 218,289 | +52,389 | 0.26% | 357,500 |
| 2015-05-07 | 2015-05-05 | 1.729 | 165,900 | -8,731 | 0.20% | 286,901 |
| 2015-05-05 | 2015-04-30 | 1.626 | 174,631 | -17,463 | 0.21% | 284,000 |
| 2015-05-04 | 2015-04-29 | 1.603 | 192,094 | -174,632 | 0.23% | 307,999 |
| 2015-04-30 | 2015-04-28 | 1.580 | 366,726 | -61,121 | 0.43% | 579,601 |
| 2015-04-29 | 2015-04-27 | 1.489 | 427,847 | -17,463 | 0.51% | 637,001 |
| 2015-04-27 | 2015-04-23 | 1.512 | 445,310 | +69,853 | 0.53% | 673,200 |
| 2015-04-24 | 2015-04-22 | 1.569 | 375,457 | -26,195 | 0.44% | 589,100 |
| 2015-04-23 | 2015-04-21 | 1.569 | 401,652 | +8,732 | 0.47% | 630,200 |
| 2015-04-22 | 2015-04-20 | 1.535 | 392,920 | +17,463 | 0.46% | 602,999 |
| 2015-04-21 | 2015-04-17 | 1.432 | 375,457 | -78,584 | 0.44% | 537,500 |
| 2015-04-20 | 2015-04-16 | 1.386 | 454,041 | -183,363 | 0.54% | 629,200 |
| 2015-04-16 | 2015-04-14 | 1.386 | 637,404 | -26,195 | 0.75% | 883,300 |
| 2015-04-15 | 2015-04-13 | 1.466 | 663,599 | +8,732 | 0.78% | 972,800 |
| 2015-04-14 | 2015-04-10 | 1.329 | 654,867 | -8,732 | 0.77% | 870,000 |
| 2015-04-13 | 2015-04-09 | 1.237 | 663,599 | +8,732 | 0.78% | 820,800 |
| 2015-03-30 | 2015-03-26 | 1.203 | 654,867 | +8,731 | 0.77% | 787,500 |
| 2015-03-25 | 2015-03-23 | 1.340 | 646,136 | -8,731 | 0.76% | 865,800 |
| 2015-03-24 | 2015-03-20 | 1.397 | 654,867 | +8,731 | 0.77% | 915,000 |
| 2015-03-11 | 2015-03-09 | 1.260 | 646,136 | -34,926 | 0.76% | 814,000 |
| 2015-03-10 | 2015-03-06 | 1.145 | 681,062 | -43,658 | 0.80% | 780,000 |
| 2015-03-06 | 2015-03-04 | 1.191 | 724,720 | -8,731 | 0.86% | 863,200 |
| 2015-03-02 | 2015-02-26 | 1.157 | 733,451 | +8,731 | 0.87% | 848,400 |
| 2015-02-26 | 2015-02-24 | 1.134 | 724,720 | +8,732 | 0.86% | 821,700 |
| 2015-02-25 | 2015-02-23 | 1.122 | 715,988 | +78,584 | 0.85% | 803,600 |
| 2015-02-24 | 2015-02-18 | 1.134 | 637,404 | +8,731 | 0.75% | 722,700 |
| 2015-01-27 | 2015-01-23 | 1.271 | 628,673 | -8,731 | 0.74% | 799,201 |
| 2015-01-26 | 2015-01-22 | 1.225 | 637,404 | +8,731 | 0.75% | 781,100 |
| 2015-01-09 | 2015-01-07 | 1.386 | 628,673 | +8,732 | 0.74% | 871,201 |
| 2015-01-08 | 2015-01-06 | 1.351 | 619,941 | -8,732 | 0.73% | 837,800 |
| 2015-01-06 | 2015-01-02 | 1.466 | 628,673 | +34,927 | 0.74% | 921,601 |
| 2015-01-05 | 2014-12-31 | 1.477 | 593,746 | -61,121 | 0.70% | 877,200 |
| 2014-12-30 | 2014-12-24 | 1.397 | 654,867 | +69,852 | 0.77% | 915,000 |
| 2014-12-29 | 2014-12-22 | 1.512 | 585,015 | +61,121 | 0.69% | 884,400 |
| 2014-12-22 | 2014-12-18 | 1.569 | 523,894 | -26,194 | 0.62% | 822,000 |
| 2014-12-18 | 2014-12-16 | 1.729 | 550,088 | -17,464 | 0.65% | 951,299 |
| 2014-12-17 | 2014-12-15 | 1.878 | 567,552 | +8,732 | 0.67% | 1,066,001 |
| 2014-12-15 | 2014-12-11 | 1.947 | 558,820 | +401,652 | 0.66% | 1,088,000 |
| 2014-12-11 | 2014-12-09 | 1.649 | 157,168 | -61,121 | 0.19% | 259,200 |
| 2014-12-10 | 2014-12-08 | 1.798 | 218,289 | -104,779 | 0.26% | 392,500 |
| 2014-12-09 | 2014-12-05 | 1.729 | 323,068 | -17,463 | 0.38% | 558,700 |
| 2014-12-08 | 2014-12-04 | 1.615 | 340,531 | +8,732 | 0.40% | 549,900 |
| 2014-12-05 | 2014-12-03 | 1.684 | 331,799 | +96,047 | 0.39% | 558,599 |
| 2014-12-01 | 2014-11-27 | 1.981 | 235,752 | -26,195 | 0.33% | 467,100 |
| 2014-11-28 | 2014-11-26 | 2.039 | 261,947 | -113,510 | 0.37% | 534,000 |
| 2014-11-27 | 2014-11-25 | 2.004 | 375,457 | +8,731 | 0.53% | 752,500 |
| 2014-11-26 | 2014-11-24 | 1.775 | 366,726 | -34,926 | 0.52% | 651,001 |
| 2014-11-21 | 2014-11-19 | 1.718 | 401,652 | +8,732 | 0.57% | 690,000 |
| 2014-11-20 | 2014-11-18 | 1.512 | 392,920 | -17,463 | 0.56% | 593,999 |
| 2014-11-19 | 2014-11-17 | 1.420 | 410,383 | +43,657 | 0.58% | 582,799 |
| 2014-11-18 | 2014-11-14 | 1.306 | 366,726 | +52,390 | 0.52% | 478,800 |
| 2014-11-14 | 2014-11-12 | 1.329 | 314,336 | -52,390 | 0.44% | 417,600 |
| 2014-11-13 | 2014-11-11 | 1.351 | 366,726 | -17,463 | 0.52% | 495,600 |
| 2014-11-12 | 2014-11-10 | 1.374 | 384,189 | -17,463 | 0.54% | 528,000 |
| 2014-11-05 | 2014-11-03 | 1.340 | 401,652 | -8,731 | 0.57% | 538,200 |
| 2014-10-20 | 2014-10-16 | 1.237 | 410,383 | +8,731 | 0.58% | 507,599 |
| 2014-10-16 | 2014-10-14 | 1.329 | 401,652 | +8,732 | 0.57% | 533,600 |
| 2014-09-29 | 2014-09-25 | 1.294 | 392,920 | +34,926 | 0.56% | 508,500 |
| 2014-09-22 | 2014-09-18 | 1.420 | 357,994 | +17,463 | 0.51% | 508,400 |
| 2014-09-17 | 2014-09-15 | 1.466 | 340,531 | -8,732 | 0.48% | 499,200 |
| 2014-09-15 | 2014-09-11 | 1.443 | 349,263 | +26,195 | 0.49% | 504,001 |
| 2014-09-01 | 2014-08-28 | 1.569 | 323,068 | +104,779 | 0.46% | 506,900 |
| 2014-08-25 | 2014-08-21 | 1.626 | 218,289 | +87,316 | 0.31% | 355,000 |
| 2014-08-20 | 2014-08-18 | 1.718 | 130,973 | -8,732 | 0.19% | 224,999 |
| 2014-08-14 | 2014-08-12 | 1.661 | 139,705 | +8,732 | 0.20% | 232,000 |
| 2014-08-11 | 2014-08-07 | 1.752 | 130,973 | -61,121 | 0.19% | 229,499 |
| 2014-08-06 | 2014-08-04 | 1.832 | 192,094 | -165,900 | 0.27% | 351,999 |
| 2014-08-04 | 2014-07-31 | 1.775 | 357,994 | +17,463 | 0.51% | 635,500 |
| 2014-08-01 | 2014-07-30 | 1.810 | 340,531 | -174,631 | 0.48% | 616,200 |
| 2014-07-30 | 2014-07-28 | 1.329 | 515,162 | -34,926 | 0.73% | 684,400 |
| 2014-07-28 | 2014-07-24 | 1.374 | 550,088 | +8,731 | 0.78% | 755,999 |
| 2014-07-25 | 2014-07-23 | 1.340 | 541,357 | +69,853 | 0.77% | 725,400 |
| 2014-07-22 | 2014-07-18 | 1.260 | 471,504 | -8,732 | 0.67% | 593,999 |
| 2014-07-15 | 2014-07-11 | 1.260 | 480,236 | -8,732 | 0.68% | 605,000 |
| 2014-07-14 | 2014-07-10 | 1.329 | 488,968 | +8,732 | 0.69% | 649,601 |
| 2014-07-09 | 2014-07-07 | 1.191 | 480,236 | -96,047 | 0.68% | 572,000 |
| 2014-07-07 | 2014-07-03 | 1.203 | 576,283 | +157,168 | 0.81% | 693,000 |
| 2014-06-26 | 2014-06-24 | 1.260 | 419,115 | +96,047 | 0.59% | 528,000 |
| 2014-06-25 | 2014-06-23 | 1.306 | 323,068 | -122,242 | 0.46% | 421,800 |
| 2014-06-23 | 2014-06-19 | 1.340 | 445,310 | +8,732 | 0.63% | 596,700 |
| 2014-06-19 | 2014-06-17 | 1.351 | 436,578 | -34,926 | 0.62% | 590,000 |
| 2014-06-18 | 2014-06-16 | 1.351 | 471,504 | -43,658 | 0.67% | 637,199 |
| 2014-06-17 | 2014-06-13 | 1.340 | 515,162 | -26,195 | 0.73% | 690,300 |
| 2014-06-16 | 2014-06-12 | 1.374 | 541,357 | -26,195 | 0.77% | 744,000 |
| 2014-06-12 | 2014-06-10 | 1.374 | 567,552 | -17,463 | 0.80% | 780,001 |
| 2014-06-11 | 2014-06-09 | 1.363 | 585,015 | +8,732 | 0.83% | 797,300 |
| 2014-06-10 | 2014-06-06 | 1.271 | 576,283 | +69,852 | 0.81% | 732,600 |
| 2014-06-09 | 2014-06-05 | 1.340 | 506,431 | -8,731 | 0.72% | 678,600 |
| 2014-06-06 | 2014-06-04 | 1.294 | 515,162 | -43,658 | 0.73% | 666,700 |
| 2014-06-05 | 2014-06-03 | 1.329 | 558,820 | -17,463 | 0.79% | 742,400 |
| 2014-06-04 | 2014-05-30 | 1.329 | 576,283 | -200,826 | 0.81% | 765,600 |
| 2014-05-30 | 2014-05-28 | 1.420 | 777,109 | +17,463 | 1.10% | 1,103,600 |
| 2014-05-28 | 2014-05-26 | 1.317 | 759,646 | -17,463 | 1.07% | 1,000,500 |
| 2014-05-26 | 2014-05-22 | 1.397 | 777,109 | -43,658 | 1.10% | 1,085,800 |
| 2014-05-23 | 2014-05-21 | 1.409 | 820,767 | -52,389 | 1.16% | 1,156,200 |
| 2014-05-21 | 2014-05-19 | 1.283 | 873,156 | -43,658 | 1.23% | 1,120,000 |
| 2014-05-16 | 2014-05-14 | 1.397 | 916,814 | +34,926 | 1.30% | 1,281,000 |
| 2014-05-15 | 2014-05-13 | 1.374 | 881,888 | +69,853 | 1.25% | 1,212,000 |
| 2014-05-14 | 2014-05-12 | 1.225 | 812,035 | +69,852 | 1.15% | 995,100 |
| 2014-05-13 | 2014-05-09 | 1.283 | 742,183 | -104,779 | 1.05% | 952,000 |
| 2014-05-12 | 2014-05-08 | 1.661 | 846,962 | -410,383 | 1.20% | 1,406,501 |
| 2014-05-09 | 2014-05-07 | 0.813 | 1,257,345 | -61,121 | 1.78% | 1,022,400 |
| 2014-05-07 | 2014-05-02 | 0.779 | 1,318,466 | -323,068 | 1.86% | 1,026,800 |
| 2014-05-02 | 2014-04-29 | 0.870 | 1,641,534 | +261,947 | 2.32% | 1,428,800 |
| 2014-04-30 | 2014-04-28 | 0.996 | 1,379,587 | +113,510 | 1.95% | 1,374,600 |
| 2014-04-28 | 2014-04-24 | 1.042 | 1,266,077 | +87,316 | 1.79% | 1,319,500 |
| 2014-04-25 | 2014-04-23 | 1.054 | 1,178,761 | -104,779 | 1.67% | 1,242,000 |
| 2014-04-24 | 2014-04-22 | 1.054 | 1,283,540 | +235,752 | 1.81% | 1,352,400 |
| 2014-04-23 | 2014-04-17 | 1.099 | 1,047,788 | +34,927 | 1.48% | 1,152,000 |
| 2014-04-16 | 2014-04-14 | 1.122 | 1,012,861 | +87,315 | 1.43% | 1,136,800 |
| 2014-04-14 | 2014-04-10 | 1.317 | 925,546 | +52,390 | 1.31% | 1,219,000 |
| 2014-04-11 | 2014-04-09 | 1.363 | 873,156 | -384,189 | 1.23% | 1,190,000 |
| 2014-04-10 | 2014-04-08 | 1.363 | 1,257,345 | +61,121 | 1.78% | 1,713,600 |
| 2014-04-08 | 2014-04-04 | 1.477 | 1,196,224 | -52,390 | 1.69% | 1,767,300 |
| 2014-04-07 | 2014-04-03 | 1.329 | 1,248,614 | +104,779 | 1.77% | 1,658,801 |
| 2014-04-04 | 2014-04-02 | 1.397 | 1,143,835 | +26,195 | 1.62% | 1,598,200 |
| 2014-04-02 | 2014-03-31 | 1.340 | 1,117,640 | +174,631 | 1.58% | 1,497,600 |
| 2014-04-01 | 2014-03-28 | 1.489 | 943,009 | -471,504 | 1.33% | 1,404,000 |
| 2014-03-31 | 2014-03-27 | 1.832 | 1,414,513 | +26,194 | 2.00% | 2,591,999 |
| 2014-03-28 | 2014-03-26 | 1.981 | 1,388,319 | -26,194 | 1.96% | 2,750,701 |
| 2014-02-05 | 2014-01-30 | 0.722 | 1,414,513 | +192,094 | 2.00% | 1,020,600 |
| 2014-01-15 | 2014-01-13 | 0.722 | 1,222,419 | +8,732 | 1.73% | 882,000 |
| 2013-12-19 | 2013-12-17 | 0.756 | 1,213,687 | +43,658 | 1.72% | 917,400 |
| 2013-12-11 | 2013-12-09 | 0.825 | 1,170,029 | +148,436 | 1.65% | 964,800 |
| 2013-11-12 | 2013-11-08 | 0.951 | 1,021,593 | -17,463 | 1.44% | 971,100 |
| 2013-11-07 | 2013-11-05 | 0.848 | 1,039,056 | +96,047 | 1.47% | 880,600 |
| 2013-10-24 | 2013-10-22 | 0.916 | 943,009 | -104,779 | 1.33% | 864,000 |
| 2013-09-09 | 2013-09-05 | 0.544 | 1,047,788 | +26,195 | 1.48% | 570,000 |
| 2013-08-26 | 2013-08-22 | 0.596 | 1,021,593 | +17,463 | 1.44% | 608,400 |
| 2013-05-08 | 2013-05-06 | 0.515 | 1,004,130 | +34,926 | 1.42% | 517,500 |
| 2012-12-03 | 2012-11-29 | 0.492 | 969,204 | +104,779 | 1.37% | 477,300 |
| 2012-07-06 | 2012-07-04 | 0.458 | 864,425 | +87,316 | 1.22% | 396,000 |
| 2012-06-18 | 2012-06-14 | 0.441 | 777,109 | -87,316 | 1.10% | 342,650 |
| 2012-05-09 | 2012-05-07 | 0.447 | 864,425 | -34,926 | 1.22% | 386,100 |
| 2011-11-04 | 2011-11-02 | 0.596 | 899,351 | -26,195 | 1.27% | 535,600 |
| 2011-11-01 | 2011-10-28 | 0.487 | 925,546 | -17,463 | 1.31% | 450,500 |
| 2011-10-31 | 2011-10-27 | 0.481 | 943,009 | -26,195 | 1.33% | 453,600 |
| 2011-10-04 | 2011-09-30 | 0.492 | 969,204 | -8,731 | 1.37% | 477,300 |
| 2011-10-03 | 2011-09-28 | 0.515 | 977,935 | -87,316 | 1.38% | 504,000 |
| 2011-09-14 | 2011-09-09 | 0.710 | 1,065,251 | -43,658 | 1.51% | 756,400 |
| 2011-08-30 | 2011-08-26 | 0.733 | 1,108,909 | +43,658 | 1.57% | 812,800 |
| 2011-08-11 | 2011-08-09 | 0.767 | 1,065,251 | -104,778 | 1.51% | 817,400 |
| 2011-08-04 | 2011-08-02 | 0.916 | 1,170,029 | -26,195 | 1.65% | 1,072,000 |
| 2011-08-03 | 2011-08-01 | 0.848 | 1,196,224 | +43,658 | 1.69% | 1,013,800 |
| 2011-08-02 | 2011-07-29 | 0.870 | 1,152,566 | +34,926 | 1.63% | 1,003,200 |
| 2011-08-01 | 2011-07-28 | 0.916 | 1,117,640 | -34,926 | 1.58% | 1,024,000 |
| 2011-07-28 | 2011-07-26 | 0.882 | 1,152,566 | -17,463 | 1.63% | 1,016,400 |
| 2011-07-22 | 2011-07-20 | 0.916 | 1,170,029 | -17,464 | 1.65% | 1,072,000 |
| 2011-07-15 | 2011-07-13 | 0.802 | 1,187,493 | +69,853 | 1.68% | 952,000 |
| 2011-06-27 | 2011-06-23 | 0.848 | 1,117,640 | +43,658 | 1.58% | 947,200 |
| 2011-06-08 | 2011-06-03 | 0.939 | 1,073,982 | +96,047 | 1.52% | 1,008,600 |
| 2011-06-02 | 2011-05-31 | 0.928 | 977,935 | -61,121 | 1.38% | 907,200 |
| 2011-06-01 | 2011-05-30 | 0.985 | 1,039,056 | +43,658 | 1.47% | 1,023,400 |
| 2011-05-23 | 2011-05-19 | 0.985 | 995,398 | -8,732 | 1.41% | 980,400 |
| 2011-05-20 | 2011-05-18 | 0.973 | 1,004,130 | -43,658 | 1.42% | 977,500 |
| 2011-04-29 | 2011-04-27 | 0.962 | 1,047,788 | +69,853 | 1.48% | 1,008,000 |
| 2011-04-06 | 2011-04-01 | 0.973 | 977,935 | -113,510 | 1.38% | 952,000 |
| 2011-03-30 | 2011-03-28 | 0.939 | 1,091,445 | +139,705 | 1.54% | 1,025,000 |
| 2011-03-25 | 2011-03-23 | 1.008 | 951,740 | -113,511 | 1.35% | 959,200 |
| 2011-03-21 | 2011-03-17 | 1.019 | 1,065,251 | +113,511 | 1.51% | 1,085,800 |
| 2011-03-14 | 2011-03-10 | 0.973 | 951,740 | -69,853 | 1.35% | 926,500 |
| 2011-03-11 | 2011-03-09 | 0.939 | 1,021,593 | -43,658 | 1.44% | 959,400 |
| 2011-03-10 | 2011-03-08 | 0.996 | 1,065,251 | -104,778 | 1.51% | 1,061,400 |
| 2011-03-07 | 2011-03-03 | 0.973 | 1,170,029 | +34,926 | 1.65% | 1,139,000 |
| 2011-03-02 | 2011-02-28 | 0.996 | 1,135,103 | -104,779 | 1.60% | 1,131,000 |
| 2011-03-01 | 2011-02-25 | 0.939 | 1,239,882 | +17,463 | 1.75% | 1,164,400 |
| 2011-02-28 | 2011-02-24 | 0.962 | 1,222,419 | -261,947 | 1.73% | 1,176,000 |
| 2011-02-24 | 2011-02-22 | 0.973 | 1,484,366 | +52,390 | 2.10% | 1,445,000 |
| 2011-02-18 | 2011-02-16 | 0.939 | 1,431,976 | -139,705 | 2.02% | 1,344,800 |
| 2011-02-17 | 2011-02-15 | 0.905 | 1,571,681 | -43,658 | 2.22% | 1,422,000 |
| 2011-02-09 | 2011-02-07 | 0.951 | 1,615,339 | +43,658 | 2.28% | 1,535,500 |
| 2011-02-08 | 2011-02-02 | 0.905 | 1,571,681 | +26,194 | 2.22% | 1,422,000 |
| 2011-02-01 | 2011-01-28 | 0.893 | 1,545,487 | -87,315 | 2.19% | 1,380,600 |
| 2011-01-27 | 2011-01-25 | 0.905 | 1,632,802 | +69,852 | 2.31% | 1,477,300 |
| 2011-01-21 | 2011-01-19 | 0.916 | 1,562,950 | -52,389 | 2.21% | 1,432,000 |
| 2011-01-19 | 2011-01-17 | 0.905 | 1,615,339 | +34,926 | 2.28% | 1,461,500 |
| 2011-01-18 | 2011-01-14 | 0.905 | 1,580,413 | +122,242 | 2.23% | 1,429,900 |
| 2011-01-17 | 2011-01-13 | 0.893 | 1,458,171 | -96,047 | 2.06% | 1,302,600 |
| 2011-01-14 | 2011-01-12 | 0.916 | 1,554,218 | -8,732 | 2.20% | 1,424,000 |
| 2011-01-12 | 2011-01-10 | 0.882 | 1,562,950 | +34,926 | 2.21% | 1,378,300 |
| 2011-01-10 | 2011-01-06 | 0.870 | 1,528,024 | +17,464 | 2.16% | 1,330,000 |
| 2011-01-07 | 2011-01-05 | 0.905 | 1,510,560 | -43,658 | 2.14% | 1,366,700 |
| 2011-01-05 | 2011-01-03 | 0.905 | 1,554,218 | +104,778 | 2.20% | 1,406,200 |
| 2010-12-29 | 2010-12-24 | 0.916 | 1,449,440 | -69,852 | 2.05% | 1,328,000 |
| 2010-12-28 | 2010-12-22 | 0.882 | 1,519,292 | -61,121 | 2.15% | 1,339,800 |
| 2010-12-21 | 2010-12-17 | 0.916 | 1,580,413 | +104,779 | 2.23% | 1,448,000 |
| 2010-12-10 | 2010-12-08 | 0.893 | 1,475,634 | +61,121 | 2.09% | 1,318,200 |
| 2010-12-06 | 2010-12-02 | 0.928 | 1,414,513 | +87,315 | 2.00% | 1,312,200 |
| 2010-11-30 | 2010-11-26 | 0.928 | 1,327,198 | +61,121 | 1.88% | 1,231,200 |
| 2010-11-25 | 2010-11-23 | 0.928 | 1,266,077 | -104,778 | 1.79% | 1,174,500 |
| 2010-11-22 | 2010-11-18 | 0.939 | 1,370,855 | -192,095 | 1.94% | 1,287,400 |
| 2010-11-19 | 2010-11-17 | 0.916 | 1,562,950 | -26,195 | 2.21% | 1,432,000 |
| 2010-11-17 | 2010-11-15 | 0.951 | 1,589,145 | -34,926 | 2.25% | 1,510,600 |
| 2010-11-11 | 2010-11-09 | 0.951 | 1,624,071 | -96,047 | 2.30% | 1,543,800 |
| 2010-11-01 | 2010-10-28 | 0.962 | 1,720,118 | +122,242 | 2.43% | 1,654,800 |
| 2010-10-29 | 2010-10-27 | 1.019 | 1,597,876 | +183,363 | 2.26% | 1,628,700 |
| 2010-10-27 | 2010-10-25 | 0.722 | 1,414,513 | +61,121 | 2.00% | 1,020,600 |
| 2010-10-20 | 2010-10-18 | 0.699 | 1,353,392 | +8,731 | 1.91% | 945,500 |
| 2010-10-14 | 2010-10-12 | 0.733 | 1,344,661 | -52,389 | 1.90% | 985,600 |
| 2010-10-13 | 2010-10-11 | 0.756 | 1,397,050 | -17,463 | 1.98% | 1,056,000 |
| 2010-10-12 | 2010-10-08 | 0.744 | 1,414,513 | -8,732 | 2.00% | 1,053,000 |
| 2010-10-11 | 2010-10-07 | 0.802 | 1,423,245 | -26,195 | 2.01% | 1,141,000 |
| 2010-10-08 | 2010-10-06 | 0.756 | 1,449,440 | +26,195 | 2.05% | 1,095,600 |
| 2010-10-05 | 2010-09-30 | 0.859 | 1,423,245 | -270,678 | 2.01% | 1,222,500 |
| 2010-10-04 | 2010-09-29 | 0.848 | 1,693,923 | +17,463 | 2.40% | 1,435,600 |
| 2010-09-30 | 2010-09-28 | 0.916 | 1,676,460 | +8,731 | 2.37% | 1,536,000 |
| 2010-09-29 | 2010-09-27 | 0.882 | 1,667,729 | +52,390 | 2.36% | 1,470,700 |
| 2010-09-28 | 2010-09-24 | 0.939 | 1,615,339 | -113,511 | 2.28% | 1,517,000 |
| 2010-09-27 | 2010-09-22 | 0.596 | 1,728,850 | -52,389 | 2.44% | 1,029,600 |
| 2010-09-21 | 2010-09-17 | 0.550 | 1,781,239 | +130,974 | 2.52% | 979,200 |
| 2010-09-09 | 2010-09-07 | 0.573 | 1,650,265 | -34,927 | 2.33% | 945,000 |
| 2010-09-02 | 2010-08-31 | 0.538 | 1,685,192 | -17,463 | 2.38% | 907,100 |
| 2010-08-18 | 2010-08-16 | 0.527 | 1,702,655 | +52,390 | 2.41% | 897,000 |
| 2010-07-27 | 2010-07-23 | 0.573 | 1,650,265 | +43,657 | 2.33% | 945,000 |
| 2010-06-18 | 2010-06-15 | 0.544 | 1,606,608 | +52,390 | 2.27% | 874,000 |
| 2010-05-14 | 2010-05-12 | 0.641 | 1,554,218 | -26,195 | 2.20% | 996,800 |
| 2010-05-05 | 2010-05-03 | 0.664 | 1,580,413 | +63,850 | 2.23% | 1,049,800 |
| 2010-04-29 | 2010-04-27 | 0.653 | 1,516,563 | +34,926 | 2.14% | 990,018 |
| 2010-04-28 | 2010-04-26 | 0.584 | 1,481,637 | +43,658 | 2.09% | 865,406 |
| 2010-04-23 | 2010-04-21 | 0.641 | 1,437,979 | +69,852 | 2.03% | 922,250 |
| 2010-04-19 | 2010-04-15 | 0.641 | 1,368,127 | +87,316 | 1.93% | 877,450 |
| 2010-04-08 | 2010-04-01 | 0.664 | 1,280,811 | +34,926 | 1.81% | 850,787 |
| 2010-04-01 | 2010-03-30 | 0.653 | 1,245,885 | -5,239 | 1.76% | 813,319 |
| 2010-02-04 | 2010-02-02 | 0.573 | 1,251,124 | +34,926 | 1.77% | 716,438 |
| 2010-01-28 | 2010-01-26 | 0.573 | 1,216,198 | -174,631 | 1.72% | 696,438 |
| 2010-01-27 | 2010-01-25 | 0.584 | 1,390,829 | +8,732 | 1.97% | 812,366 |
| 2010-01-21 | 2010-01-19 | 0.618 | 1,382,097 | -17,463 | 1.95% | 854,752 |
| 2010-01-15 | 2010-01-13 | 0.573 | 1,399,560 | +17,463 | 1.98% | 801,437 |
| 2010-01-14 | 2010-01-12 | 0.653 | 1,382,097 | -17,463 | 1.95% | 902,239 |
| 2010-01-13 | 2010-01-11 | 0.596 | 1,399,560 | -34,927 | 1.98% | 833,495 |
| 2009-12-01 | 2009-11-27 | 0.504 | 1,434,487 | +52,390 | 2.03% | 722,865 |
| 2009-11-26 | 2009-11-24 | 0.555 | 1,382,097 | +26,194 | 1.95% | 767,694 |
| 2009-11-05 | 2009-11-03 | 0.475 | 1,355,903 | +34,927 | 1.92% | 644,443 |
| 2009-09-22 | 2009-09-18 | 0.447 | 1,320,976 | -34,927 | 1.87% | 590,021 |
| 2009-09-04 | 2009-09-02 | 0.372 | 1,355,903 | +34,927 | 1.92% | 504,685 |
| 2009-07-27 | 2009-07-23 | 0.458 | 1,320,976 | -34,927 | 1.87% | 605,150 |
| 2009-06-09 | 2009-06-05 | 0.481 | 1,355,903 | -26,194 | 1.92% | 652,208 |
| 2009-05-08 | 2009-05-06 | 0.326 | 1,382,097 | +61,121 | 1.95% | 451,119 |
| 2009-02-19 | 2009-02-17 | 0.309 | 1,320,976 | +17,463 | 1.87% | 408,476 |
| 2009-01-29 | 2009-01-22 | 0.252 | 1,303,513 | -17,463 | 1.84% | 328,432 |
| 2009-01-23 | 2009-01-21 | 0.226 | 1,320,976 | +8,731 | 1.87% | 298,036 |
| 2009-01-19 | 2009-01-15 | 0.286 | 1,312,245 | +1,099,352 | 1.86% | 375,719 |
| 2009-01-16 | 2009-01-14 | 0.286 | 212,893 | -1,099,352 | 0.30% | 60,955 |
| 2008-12-17 | 2008-12-15 | 0.195 | 1,312,245 | +17,463 | 1.86% | 255,489 |
| 2008-12-02 | 2008-11-28 | 0.218 | 1,294,782 | +5,239 | 1.83% | 281,746 |
| 2008-08-05 | 2008-08-01 | 0.447 | 1,289,543 | +8,732 | 1.82% | 575,981 |
| 2008-07-23 | 2008-07-21 | 0.441 | 1,280,811 | +17,463 | 1.81% | 564,747 |
| 2008-06-13 | 2008-06-11 | 0.573 | 1,263,348 | +61,121 | 1.79% | 723,437 |
| 2008-06-10 | 2008-06-05 | 0.573 | 1,202,227 | -26,195 | 1.70% | 688,437 |
| 2008-06-05 | 2008-06-03 | 0.596 | 1,228,422 | +8,732 | 1.74% | 731,575 |
| 2008-05-23 | 2008-05-21 | 0.653 | 1,219,690 | +26,194 | 1.72% | 796,219 |
| 2008-05-15 | 2008-05-13 | 0.687 | 1,193,496 | +17,464 | 1.69% | 820,125 |
| 2008-05-08 | 2008-05-06 | 0.664 | 1,176,032 | +43,657 | 1.66% | 781,187 |
| 2008-04-25 | 2008-04-23 | 0.687 | 1,132,375 | +26,195 | 1.60% | 778,125 |
| 2008-04-02 | 2008-03-31 | 0.630 | 1,106,180 | -794,572 | 1.56% | 696,781 |
| 2008-02-28 | 2008-02-26 | 0.710 | 1,900,752 | -8,732 | 2.69% | 1,349,662 |
| 2008-02-22 | 2008-02-20 | 0.779 | 1,909,484 | +26,195 | 2.70% | 1,487,075 |
| 2008-02-21 | 2008-02-19 | 0.744 | 1,883,289 | +689,793 | 2.66% | 1,401,969 |
| 2008-02-15 | 2008-02-13 | 0.618 | 1,193,496 | +43,658 | 1.69% | 738,113 |
| 2008-01-24 | 2008-01-22 | 0.573 | 1,149,838 | +34,926 | 1.63% | 658,438 |
| 2008-01-18 | 2008-01-16 | 0.813 | 1,114,912 | -17,463 | 1.58% | 906,582 |
| 2008-01-17 | 2008-01-15 | 0.813 | 1,132,375 | +174,632 | 1.60% | 920,782 |
| 2008-01-11 | 2008-01-09 | 0.802 | 957,743 | +17,463 | 1.35% | 767,812 |
| 2007-12-28 | 2007-12-24 | 0.870 | 940,280 | +26,194 | 1.33% | 818,425 |
| 2007-12-18 | 2007-12-14 | 0.962 | 914,086 | -17,463 | 1.29% | 879,375 |
| 2007-12-17 | 2007-12-13 | 0.973 | 931,549 | +26,195 | 1.32% | 906,844 |
| 2007-11-29 | 2007-11-27 | 1.008 | 905,354 | +26,195 | 1.28% | 912,450 |
| 2007-11-21 | 2007-11-19 | 1.077 | 879,159 | +34,926 | 1.24% | 946,462 |
| 2007-11-08 | 2007-11-06 | 1.180 | 844,233 | +34,926 | 1.19% | 995,881 |
| 2007-11-07 | 2007-11-05 | 1.157 | 809,307 | +34,926 | 1.14% | 936,144 |
| 2007-11-05 | 2007-11-01 | 1.203 | 774,381 | +43,658 | 1.09% | 931,219 |
| 2007-11-02 | 2007-10-31 | 1.203 | 730,723 | +8,732 | 1.03% | 878,719 |
| 2007-10-29 | 2007-10-25 | 1.134 | 721,991 | +17,463 | 1.02% | 818,606 |
| 2007-10-16 | 2007-10-12 | 1.203 | 704,528 | +34,926 | 1.00% | 847,219 |
| 2007-10-09 | 2007-10-05 | 1.180 | 669,602 | +17,463 | 0.95% | 789,882 |
| 2007-09-11 | 2007-09-07 | 1.386 | 652,139 | -52,389 | 0.92% | 903,719 |
| 2007-09-07 | 2007-09-05 | 1.271 | 704,528 | +26,195 | 1.00% | 895,631 |
| 2007-09-05 | 2007-09-03 | 1.363 | 678,333 | +52,389 | 0.96% | 924,481 |
| 2007-09-03 | 2007-08-30 | 1.386 | 625,944 | -61,121 | 0.89% | 867,419 |
| 2007-08-31 | 2007-08-29 | 1.477 | 687,065 | -17,463 | 0.97% | 1,015,069 |
| 2007-08-30 | 2007-08-28 | 1.500 | 704,528 | -235,752 | 1.00% | 1,057,006 |
| 2007-08-29 | 2007-08-27 | 1.603 | 940,280 | +52,389 | 1.33% | 1,507,625 |
| 2007-08-28 | 2007-08-24 | 1.512 | 887,891 | +253,215 | 1.26% | 1,342,275 |
| 2007-08-24 | 2007-08-22 | 1.317 | 634,676 | -78,584 | 0.90% | 835,907 |
| 2007-08-16 | 2007-08-14 | 1.638 | 713,260 | -69,852 | 1.01% | 1,168,132 |
| 2007-08-15 | 2007-08-13 | 1.546 | 783,112 | +17,463 | 1.11% | 1,210,781 |
| 2007-08-13 | 2007-08-09 | 1.603 | 765,649 | +26,195 | 1.08% | 1,227,625 |
| 2007-08-10 | 2007-08-08 | 1.661 | 739,454 | -22,921 | 1.05% | 1,227,968 |
| 2007-08-09 | 2007-08-07 | 1.523 | 762,375 | +113,511 | 1.08% | 1,161,257 |
| 2007-08-08 | 2007-08-06 | 1.844 | 648,864 | -174,632 | 0.92% | 1,196,431 |
| 2007-08-06 | 2007-08-02 | 1.741 | 823,496 | -323,067 | 1.16% | 1,433,551 |
| 2007-08-03 | 2007-08-01 | 1.718 | 1,146,563 | -261,947 | 1.62% | 1,969,687 |
| 2007-08-02 | 2007-07-31 | 1.661 | 1,408,510 | -515,163 | 1.99% | 2,339,031 |
| 2007-08-01 | 2007-07-30 | 1.958 | 1,923,673 | +1,178,761 | 2.72% | 3,767,345 |
| 2007-07-31 | 2007-07-27 | 1.214 | 744,912 | -8,731 | 1.05% | 904,313 |
| 2007-07-27 | 2007-07-25 | 1.157 | 753,643 | -87,316 | 1.07% | 871,756 |
| 2007-07-25 | 2007-07-23 | 1.145 | 840,959 | +87,316 | 1.19% | 963,125 |
| 2007-07-24 | 2007-07-20 | 1.225 | 753,643 | -69,853 | 1.07% | 923,544 |
| 2007-07-23 | 2007-07-19 | 1.099 | 823,496 | +61,121 | 1.16% | 905,400 |
| 2007-07-20 | 2007-07-18 | 1.065 | 762,375 | -104,778 | 1.08% | 812,007 |
| 2007-07-18 | 2007-07-16 | 1.134 | 867,153 | -619,941 | 1.23% | 983,193 |
| 2007-07-17 | 2007-07-13 | 1.054 | 1,487,094 | -87,316 | 2.10% | 1,566,875 |
| 2007-07-16 | 2007-07-12 | 1.065 | 1,574,410 | -1,065,251 | 2.23% | 1,676,906 |
| 2007-07-13 | 2007-07-11 | 0.996 | 2,639,661 | -1,100,177 | 3.73% | 2,630,119 |
| 2007-07-12 | 2007-07-10 | 1.145 | 3,739,838 | -532,625 | 5.29% | 4,283,125 |
| 2007-07-11 | 2007-07-09 | 1.077 | 4,272,463 | +296,873 | 6.04% | 4,599,537 |
| 2007-07-10 | 2007-07-06 | 0.985 | 3,975,590 | +838,230 | 5.62% | 3,915,688 |
| 2007-07-09 | 2007-07-05 | 1.019 | 3,137,360 | -427,846 | 4.44% | 3,197,881 |
| 2007-07-06 | 2007-07-04 | 0.951 | 3,565,206 | +419,115 | 5.04% | 3,388,993 |
| 2007-07-05 | 2007-07-03 | 0.928 | 3,146,091 | +497,699 | 4.45% | 2,918,531 |
| 2007-07-03 | 2007-06-28 | 1.042 | 2,648,392 | +1,047,787 | 3.74% | 2,760,143 |
| 2007-06-29 | 2007-06-27 | 1.077 | 1,600,605 | -17,463 | 2.26% | 1,723,138 |
| 2007-06-28 | 2007-06-26 | 1.168 | 1,618,068 | +331,800 | 2.29% | 1,890,188 |
| 2007-06-27 | 2007-06-25 | 1.306 | 1,286,268 | -454,042 | 1.82% | 1,679,362 |
| 2007-06-26 | 2007-06-22 | 0.813 | 1,740,310 | 2.46% | 1,415,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy