History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.177 0 +0
2025-10-13 2025-10-09 0.177 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.179 0 +0
2025-10-08 2025-10-03 0.157 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.186 0 +0
2025-09-24 2025-09-22 0.186 0 +0
2025-09-23 2025-09-19 0.189 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.186 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.176 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.194 0 +0
2025-09-10 2025-09-08 0.180 0 +0
2025-09-09 2025-09-05 0.193 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.231 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.221 0 +0
2025-07-30 2025-07-28 0.224 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.128 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.112 0 +0
2025-06-25 2025-06-23 0.115 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.112 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.112 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.099 0 +0
2025-05-27 2025-05-23 0.112 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.147 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.159 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.159 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.165 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.145 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.171 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.206 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.218 0 +0
2025-03-13 2025-03-11 0.218 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.218 0 +0
2025-03-07 2025-03-05 0.218 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.218 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.241 0 +0
2025-02-24 2025-02-20 0.245 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.218 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.218 0 +0
2025-02-06 2025-02-04 0.218 0 +0
2025-02-05 2025-02-03 0.218 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.183 0 +0
2025-01-27 2025-01-23 0.183 0 +0
2025-01-24 2025-01-22 0.183 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.223 0 +0
2025-01-17 2025-01-15 0.223 0 +0
2025-01-16 2025-01-14 0.223 0 +0
2025-01-15 2025-01-13 0.223 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.223 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.228 0 +0
2025-01-03 2024-12-31 0.228 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.252 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.251 0 +0
2024-12-19 2024-12-17 0.262 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.263 0 +0
2024-12-13 2024-12-11 0.252 0 +0
2024-12-12 2024-12-10 0.263 0 +0
2024-12-11 2024-12-09 0.263 0 +0
2024-12-10 2024-12-06 0.263 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.269 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.281 0 +0
2024-12-03 2024-11-29 0.281 0 +0
2024-12-02 2024-11-28 0.281 0 +0
2024-11-29 2024-11-27 0.281 0 +0
2024-11-28 2024-11-26 0.261 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.261 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.258 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.252 0 +0
2024-11-05 2024-11-01 0.263 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.239 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.229 0 +0
2024-10-28 2024-10-24 0.229 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.230 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.269 0 +0
2024-10-15 2024-10-10 0.298 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.309 0 +0
2024-10-09 2024-10-07 0.332 0 +0
2024-10-08 2024-10-04 0.361 0 +0
2024-10-07 2024-10-03 0.321 0 +0
2024-10-04 2024-10-02 0.344 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.213 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.213 0 +0
2024-09-20 2024-09-17 0.213 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.229 0 +0
2024-09-16 2024-09-12 0.246 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.269 0 +0
2024-09-11 2024-09-09 0.298 0 +0
2024-09-10 2024-09-05 0.298 0 +0
2024-09-09 2024-09-04 0.298 0 +0
2024-09-05 2024-09-03 0.298 0 +0
2024-09-04 2024-09-02 0.298 0 +0
2024-09-03 2024-08-30 0.298 0 +0
2024-09-02 2024-08-29 0.298 0 +0
2024-08-30 2024-08-28 0.298 0 +0
2024-08-29 2024-08-27 0.298 0 +0
2024-08-28 2024-08-26 0.298 0 +0
2024-08-27 2024-08-23 0.298 0 +0
2024-08-26 2024-08-22 0.298 0 +0
2024-08-23 2024-08-21 0.298 0 +0
2024-08-22 2024-08-20 0.298 0 +0
2024-08-21 2024-08-19 0.298 0 +0
2024-08-20 2024-08-16 0.321 0 +0
2024-08-19 2024-08-15 0.321 0 +0
2024-08-16 2024-08-14 0.321 0 +0
2024-08-15 2024-08-13 0.321 0 +0
2024-08-14 2024-08-12 0.321 0 +0
2024-08-13 2024-08-09 0.321 0 +0
2024-08-12 2024-08-08 0.321 0 +0
2024-08-09 2024-08-07 0.321 0 +0
2024-08-08 2024-08-06 0.321 0 +0
2024-08-07 2024-08-05 0.378 0 +0
2024-08-06 2024-08-02 0.389 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.321 0 +0
2024-08-01 2024-07-30 0.321 0 +0
2024-07-31 2024-07-29 0.321 0 +0
2024-07-30 2024-07-26 0.321 0 +0
2024-07-29 2024-07-25 0.321 0 +0
2024-07-26 2024-07-24 0.321 0 +0
2024-07-25 2024-07-23 0.321 0 +0
2024-07-24 2024-07-22 0.321 0 +0
2024-07-23 2024-07-19 0.321 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.332 0 +0
2024-07-15 2024-07-11 0.332 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.344 0 +0
2024-07-10 2024-07-08 0.344 0 +0
2024-07-09 2024-07-05 0.332 0 +0
2024-07-08 2024-07-04 0.332 0 +0
2024-07-05 2024-07-03 0.332 0 +0
2024-07-04 2024-07-02 0.332 0 +0
2024-07-03 2024-06-28 0.332 0 +0
2024-07-02 2024-06-27 0.332 0 +0
2024-06-28 2024-06-26 0.332 0 +0
2024-06-27 2024-06-25 0.332 0 +0
2024-06-26 2024-06-24 0.326 0 +0
2024-06-25 2024-06-21 0.326 0 +0
2024-06-24 2024-06-20 0.349 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.344 0 +0
2024-06-19 2024-06-17 0.366 0 +0
2024-06-18 2024-06-14 0.366 0 +0
2024-06-17 2024-06-13 0.378 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.384 0 +0
2024-06-11 2024-06-06 0.344 0 +0
2024-06-07 2024-06-05 0.344 0 +0
2024-06-06 2024-06-04 0.344 0 +0
2024-06-05 2024-06-03 0.344 0 +0
2024-06-04 2024-05-31 0.344 0 +0
2024-06-03 2024-05-30 0.332 0 +0
2024-05-31 2024-05-29 0.338 0 +0
2024-05-30 2024-05-28 0.344 0 +0
2024-05-29 2024-05-27 0.344 0 +0
2024-05-28 2024-05-24 0.344 0 +0
2024-05-27 2024-05-23 0.344 0 +0
2024-05-24 2024-05-22 0.349 0 +0
2024-05-23 2024-05-21 0.321 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.303 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.286 0 +0
2024-05-07 2024-05-03 0.298 0 +0
2024-05-06 2024-05-02 0.298 0 +0
2024-05-03 2024-04-30 0.298 0 +0
2024-05-02 2024-04-29 0.298 0 +0
2024-04-30 2024-04-26 0.298 0 +0
2024-04-29 2024-04-25 0.298 0 +0
2024-04-26 2024-04-24 0.298 0 +0
2024-04-25 2024-04-23 0.298 0 +0
2024-04-24 2024-04-22 0.298 0 +0
2024-04-23 2024-04-19 0.275 0 +0
2024-04-22 2024-04-18 0.298 0 +0
2024-04-19 2024-04-17 0.309 0 +0
2024-04-18 2024-04-16 0.309 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.286 0 +0
2024-04-11 2024-04-09 0.286 0 +0
2024-04-10 2024-04-08 0.286 0 +0
2024-04-09 2024-04-05 0.332 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.303 0 +0
2024-04-03 2024-03-28 0.332 0 +0
2024-04-02 2024-03-27 0.332 0 +0
2024-03-28 2024-03-26 0.332 0 +0
2024-03-27 2024-03-25 0.332 0 +0
2024-03-26 2024-03-22 0.344 0 +0
2024-03-25 2024-03-21 0.326 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.273 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.349 0 +0
2024-03-14 2024-03-12 0.326 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.309 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.326 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.366 0 +0
2024-03-01 2024-02-28 0.366 0 +0
2024-02-29 2024-02-27 0.366 0 +0
2024-02-28 2024-02-26 0.366 0 +0
2024-02-27 2024-02-23 0.366 0 +0
2024-02-26 2024-02-22 0.384 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.407 0 +0
2024-02-21 2024-02-19 0.418 0 +0
2024-02-20 2024-02-16 0.424 0 +0
2024-02-19 2024-02-15 0.401 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.458 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.395 0 +0
2024-02-07 2024-02-05 0.424 0 +0
2024-02-06 2024-02-02 0.407 0 +0
2024-02-05 2024-02-01 0.407 0 +0
2024-02-02 2024-01-31 0.378 0 +0
2024-02-01 2024-01-30 0.424 0 +0
2024-01-31 2024-01-29 0.441 0 +0
2024-01-30 2024-01-26 0.429 0 +0
2024-01-29 2024-01-25 0.401 0 +0
2024-01-26 2024-01-24 0.418 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.286 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.332 0 +0
2024-01-19 2024-01-17 0.326 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.407 0 +0
2024-01-16 2024-01-12 0.418 0 +0
2024-01-15 2024-01-11 0.447 0 +0
2024-01-12 2024-01-10 0.424 0 +0
2024-01-11 2024-01-09 0.441 0 +0
2024-01-10 2024-01-08 0.452 0 +0
2024-01-09 2024-01-05 0.447 0 +0
2024-01-08 2024-01-04 0.447 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.487 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.418 0 +0
2023-12-27 2023-12-21 0.349 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.309 0 +0
2023-12-19 2023-12-15 0.309 0 +0
2023-12-18 2023-12-14 0.309 0 +0
2023-12-15 2023-12-13 0.309 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.309 0 +0
2023-12-08 2023-12-06 0.309 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.332 0 +0
2023-12-05 2023-12-01 0.292 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.326 0 +0
2023-11-30 2023-11-28 0.344 0 +0
2023-11-29 2023-11-27 0.344 0 +0
2023-11-28 2023-11-24 0.338 0 +0
2023-11-27 2023-11-23 0.338 0 +0
2023-11-24 2023-11-22 0.332 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.372 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.366 0 +0
2023-11-17 2023-11-15 0.321 0 +0
2023-11-16 2023-11-14 0.321 0 +0
2023-11-15 2023-11-13 0.298 0 +0
2023-11-14 2023-11-10 0.344 0 +0
2023-11-13 2023-11-09 0.326 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.241 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.452 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.257 0 +0
2023-10-24 2023-10-19 0.166 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.139 0 +0
2023-10-16 2023-10-12 0.137 0 +0
2023-10-13 2023-10-11 0.137 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.137 0 +0
2023-09-26 2023-09-22 0.137 0 +0
2023-09-25 2023-09-21 0.137 0 +0
2023-09-22 2023-09-20 0.137 0 +0
2023-09-21 2023-09-19 0.137 0 +0
2023-09-20 2023-09-18 0.137 0 +0
2023-09-19 2023-09-15 0.137 0 +0
2023-09-18 2023-09-14 0.137 0 +0
2023-09-15 2023-09-13 0.137 0 +0
2023-09-14 2023-09-12 0.137 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.129 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.129 0 +0
2023-08-24 2023-08-22 0.129 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.129 0 +0
2023-08-17 2023-08-15 0.129 0 +0
2023-08-16 2023-08-14 0.129 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.129 0 +0
2023-08-11 2023-08-09 0.129 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.129 0 +0
2023-08-07 2023-08-03 0.129 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.129 0 +0
2023-07-31 2023-07-27 0.129 0 +0
2023-07-28 2023-07-26 0.129 0 +0
2023-07-27 2023-07-25 0.129 0 +0
2023-07-26 2023-07-24 0.129 0 +0
2023-07-25 2023-07-21 0.129 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.129 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.129 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.129 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.127 0 +0
2023-06-26 2023-06-21 0.127 0 +0
2023-06-23 2023-06-20 0.139 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.137 0 +0
2023-06-16 2023-06-14 0.137 0 +0
2023-06-15 2023-06-13 0.137 0 +0
2023-06-14 2023-06-12 0.137 0 +0
2023-06-13 2023-06-09 0.137 0 +0
2023-06-12 2023-06-08 0.127 0 +0
2023-06-09 2023-06-07 0.126 0 +0
2023-06-08 2023-06-06 0.126 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.097 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.115 0 +0
2023-05-25 2023-05-23 0.115 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.115 0 +0
2023-05-22 2023-05-18 0.117 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.117 0 +0
2023-05-17 2023-05-15 0.117 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.137 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.137 0 +0
2023-05-02 2023-04-27 0.137 0 +0
2023-04-28 2023-04-26 0.137 0 +0
2023-04-27 2023-04-25 0.137 0 +0
2023-04-26 2023-04-24 0.137 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.137 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.137 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.137 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.137 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.137 0 +0
2023-03-31 2023-03-29 0.137 0 +0
2023-03-30 2023-03-28 0.137 0 +0
2023-03-29 2023-03-27 0.137 0 +0
2023-03-28 2023-03-24 0.137 0 +0
2023-03-27 2023-03-23 0.137 0 +0
2023-03-24 2023-03-22 0.137 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.137 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.137 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.137 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.149 0 +0
2023-03-13 2023-03-09 0.149 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.133 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.139 0 +0
2023-03-01 2023-02-27 0.139 0 +0
2023-02-28 2023-02-24 0.139 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.141 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.141 0 +0
2023-02-21 2023-02-17 0.141 0 +0
2023-02-20 2023-02-16 0.141 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.141 0 +0
2023-02-14 2023-02-10 0.149 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.149 0 +0
2023-02-08 2023-02-06 0.149 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.149 0 +0
2023-02-02 2023-01-31 0.149 0 +0
2023-02-01 2023-01-30 0.149 0 +0
2023-01-31 2023-01-27 0.149 0 +0
2023-01-30 2023-01-26 0.149 0 +0
2023-01-27 2023-01-20 0.149 0 +0
2023-01-26 2023-01-19 0.149 0 +0
2023-01-20 2023-01-18 0.149 0 +0
2023-01-19 2023-01-17 0.149 0 +0
2023-01-18 2023-01-16 0.149 0 +0
2023-01-17 2023-01-13 0.149 0 +0
2023-01-16 2023-01-12 0.149 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.137 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.156 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.172 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.172 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.172 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.172 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.172 0 +0
2022-12-07 2022-12-05 0.172 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.172 0 +0
2022-12-01 2022-11-29 0.172 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.172 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.172 0 +0
2022-11-22 2022-11-18 0.172 0 +0
2022-11-21 2022-11-17 0.172 0 +0
2022-11-18 2022-11-16 0.172 0 +0
2022-11-17 2022-11-15 0.172 0 +0
2022-11-16 2022-11-14 0.172 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.163 0 +0
2022-11-08 2022-11-04 0.163 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.163 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.184 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.184 0 +0
2022-10-17 2022-10-13 0.184 0 +0
2022-10-14 2022-10-12 0.184 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.184 0 +0
2022-10-11 2022-10-07 0.184 0 +0
2022-10-10 2022-10-06 0.184 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.172 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.207 0 +0
2022-09-26 2022-09-22 0.207 0 +0
2022-09-23 2022-09-21 0.207 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.207 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.207 0 +0
2022-09-14 2022-09-09 0.207 0 +0
2022-09-13 2022-09-08 0.207 0 +0
2022-09-09 2022-09-07 0.207 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.207 0 +0
2022-09-06 2022-09-02 0.207 0 +0
2022-09-05 2022-09-01 0.207 0 +0
2022-09-02 2022-08-31 0.207 0 +0
2022-09-01 2022-08-30 0.207 0 +0
2022-08-31 2022-08-29 0.207 0 +0
2022-08-30 2022-08-26 0.196 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.184 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.184 0 +0
2022-08-19 2022-08-17 0.184 0 +0
2022-08-18 2022-08-16 0.184 0 +0
2022-08-17 2022-08-15 0.184 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.184 0 +0
2022-08-12 2022-08-10 0.184 0 +0
2022-08-11 2022-08-09 0.184 0 +0
2022-08-10 2022-08-08 0.195 0 +0
2022-08-09 2022-08-05 0.195 0 +0
2022-08-08 2022-08-04 0.195 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.207 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.189 0 +0
2022-07-29 2022-07-27 0.189 0 +0
2022-07-28 2022-07-26 0.189 0 +0
2022-07-27 2022-07-25 0.189 0 +0
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.189 0 +0
2022-07-20 2022-07-18 0.189 0 +0
2022-07-19 2022-07-15 0.189 0 +0
2022-07-18 2022-07-14 0.189 0 +0
2022-07-15 2022-07-13 0.189 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.189 0 +0
2022-07-12 2022-07-08 0.189 0 +0
2022-07-11 2022-07-07 0.178 0 +0
2022-07-08 2022-07-06 0.178 0 +0
2022-07-07 2022-07-05 0.178 0 +0
2022-07-06 2022-07-04 0.178 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.196 0 +0
2022-06-30 2022-06-28 0.196 0 +0
2022-06-29 2022-06-27 0.196 0 +0
2022-06-28 2022-06-24 0.196 0 +0
2022-06-27 2022-06-23 0.196 0 +0
2022-06-24 2022-06-22 0.196 0 +0
2022-06-23 2022-06-21 0.196 0 +0
2022-06-22 2022-06-20 0.196 0 +0
2022-06-21 2022-06-17 0.196 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.202 0 +0
2022-06-14 2022-06-10 0.241 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.174 0 +0
2022-06-08 2022-06-06 0.174 0 +0
2022-06-07 2022-06-02 0.174 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.174 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.172 0 +0
2022-05-30 2022-05-26 0.172 0 +0
2022-05-27 2022-05-25 0.172 0 +0
2022-05-26 2022-05-24 0.172 0 +0
2022-05-25 2022-05-23 0.172 0 +0
2022-05-24 2022-05-20 0.172 0 +0
2022-05-23 2022-05-19 0.172 0 +0
2022-05-20 2022-05-18 0.172 0 +0
2022-05-19 2022-05-17 0.172 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.160 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.160 0 +0
2022-04-29 2022-04-27 0.160 0 +0
2022-04-28 2022-04-26 0.160 0 +0
2022-04-27 2022-04-25 0.160 0 +0
2022-04-26 2022-04-22 0.160 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.179 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.179 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.179 0 +0
2022-04-08 2022-04-06 0.179 0 +0
2022-04-07 2022-04-04 0.179 0 +0
2022-04-06 2022-04-01 0.179 0 +0
2022-04-04 2022-03-31 0.179 0 +0
2022-04-01 2022-03-30 0.179 0 +0
2022-03-31 2022-03-29 0.179 0 +0
2022-03-30 2022-03-28 0.179 0 +0
2022-03-29 2022-03-25 0.179 0 +0
2022-03-28 2022-03-24 0.200 0 +0
2022-03-25 2022-03-23 0.200 0 +0
2022-03-24 2022-03-22 0.200 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.200 0 +0
2022-03-21 2022-03-17 0.200 0 +0
2022-03-18 2022-03-16 0.200 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.204 0 +0
2022-03-11 2022-03-09 0.208 0 +0
2022-03-10 2022-03-08 0.208 0 +0
2022-03-09 2022-03-07 0.208 0 +0
2022-03-08 2022-03-04 0.208 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.211 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.263 0 +0
2022-02-24 2022-02-22 0.298 0 +0
2022-02-23 2022-02-21 0.298 0 +0
2022-02-22 2022-02-18 0.286 0 +0
2022-02-21 2022-02-17 0.267 0 +0
2022-02-18 2022-02-16 0.378 0 +0
2022-02-17 2022-02-15 0.378 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.332 0 +0
2022-02-09 2022-02-07 0.286 0 +0
2022-02-08 2022-02-04 0.361 0 +0
2022-02-07 2022-01-31 0.361 0 +0
2022-02-04 2022-01-27 0.361 0 +0
2022-01-28 2022-01-26 0.366 0 +0
2022-01-27 2022-01-25 0.372 0 +0
2022-01-26 2022-01-24 0.372 0 +0
2022-01-25 2022-01-21 0.378 0 +0
2022-01-24 2022-01-20 0.378 0 +0
2022-01-21 2022-01-19 0.378 0 +0
2022-01-20 2022-01-18 0.378 0 +0
2022-01-19 2022-01-17 0.384 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.401 0 +0
2022-01-14 2022-01-12 0.401 0 +0
2022-01-13 2022-01-11 0.401 0 +0
2022-01-12 2022-01-10 0.401 0 +0
2022-01-11 2022-01-07 0.401 0 +0
2022-01-10 2022-01-06 0.401 0 +0
2022-01-07 2022-01-05 0.401 0 +0
2022-01-06 2022-01-04 0.401 0 +0
2022-01-05 2022-01-03 0.401 0 +0
2022-01-04 2021-12-31 0.401 0 +0
2022-01-03 2021-12-29 0.401 0 +0
2021-12-30 2021-12-28 0.401 0 +0
2021-12-29 2021-12-24 0.401 0 +0
2021-12-28 2021-12-22 0.401 0 +0
2021-12-23 2021-12-21 0.401 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.401 0 +0
2021-12-20 2021-12-16 0.401 0 +0
2021-12-17 2021-12-15 0.401 0 +0
2021-12-16 2021-12-14 0.401 0 +0
2021-12-15 2021-12-13 0.401 0 +0
2021-12-14 2021-12-10 0.401 0 +0
2021-12-13 2021-12-09 0.401 0 +0
2021-12-10 2021-12-08 0.401 0 +0
2021-12-09 2021-12-07 0.401 0 +0
2021-12-08 2021-12-06 0.401 0 +0
2021-12-07 2021-12-03 0.401 0 +0
2021-12-06 2021-12-02 0.401 0 +0
2021-12-03 2021-12-01 0.395 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.395 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.401 0 +0
2021-11-26 2021-11-24 0.412 0 +0
2021-11-25 2021-11-23 0.412 0 +0
2021-11-24 2021-11-22 0.412 0 +0
2021-11-23 2021-11-19 0.412 0 +0
2021-11-22 2021-11-18 0.412 0 +0
2021-11-19 2021-11-17 0.424 0 +0
2021-11-18 2021-11-16 0.424 0 +0
2021-11-17 2021-11-15 0.355 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.481 0 +0
2021-11-08 2021-11-04 0.567 0 +0
2021-11-05 2021-11-03 0.567 0 +0
2021-11-04 2021-11-02 0.567 0 +0
2021-11-03 2021-11-01 0.607 0 +0
2021-11-02 2021-10-29 0.607 0 +0
2021-11-01 2021-10-28 0.607 0 +0
2021-10-29 2021-10-27 0.607 0 +0
2021-10-28 2021-10-26 0.607 0 +0
2021-10-27 2021-10-25 0.607 0 +0
2021-10-26 2021-10-22 0.607 0 +0
2021-10-25 2021-10-21 0.607 0 +0
2021-10-22 2021-10-20 0.607 0 +0
2021-10-21 2021-10-19 0.618 0 +0
2021-10-20 2021-10-18 0.618 0 +0
2021-10-19 2021-10-15 0.618 0 +0
2021-10-18 2021-10-12 0.550 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.550 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.555 0 +0
2021-09-23 2021-09-20 0.561 0 +0
2021-09-21 2021-09-17 0.573 0 +0
2021-09-20 2021-09-16 0.573 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.641 0 +0
2021-09-14 2021-09-10 0.676 0 +0
2021-09-13 2021-09-09 0.676 0 +0
2021-09-10 2021-09-08 0.676 0 +0
2021-09-09 2021-09-07 0.676 0 +0
2021-09-08 2021-09-06 0.676 0 +0
2021-09-07 2021-09-03 0.676 0 +0
2021-09-06 2021-09-02 0.676 0 +0
2021-09-03 2021-09-01 0.676 0 +0
2021-09-02 2021-08-31 0.676 0 +0
2021-09-01 2021-08-30 0.676 0 +0
2021-08-31 2021-08-27 0.676 0 +0
2021-08-30 2021-08-26 0.687 0 +0
2021-08-27 2021-08-25 0.687 0 +0
2021-08-26 2021-08-24 0.699 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.630 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.641 0 +0
2021-08-16 2021-08-12 0.676 0 +0
2021-08-13 2021-08-11 0.618 0 +0
2021-08-12 2021-08-10 0.573 0 +0
2021-08-11 2021-08-09 0.618 0 +0
2021-08-10 2021-08-06 0.618 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.630 0 +0
2021-08-03 2021-07-30 0.630 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.653 0 +0
2021-07-28 2021-07-26 0.653 0 +0
2021-07-27 2021-07-23 0.664 0 +0
2021-07-26 2021-07-22 0.676 0 +0
2021-07-23 2021-07-21 0.676 0 +0
2021-07-22 2021-07-20 0.676 0 +0
2021-07-21 2021-07-19 0.573 0 +0
2021-07-20 2021-07-16 0.573 0 +0
2021-07-19 2021-07-15 0.573 0 +0
2021-07-16 2021-07-14 0.544 0 +0
2021-07-15 2021-07-13 0.544 0 +0
2021-07-14 2021-07-12 0.544 0 +0
2021-07-13 2021-07-09 0.544 0 +0
2021-07-12 2021-07-08 0.544 0 +0
2021-07-09 2021-07-07 0.544 0 +0
2021-07-08 2021-07-06 0.544 0 +0
2021-07-07 2021-07-05 0.544 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.596 0 +0
2021-06-25 2021-06-23 0.596 0 +0
2021-06-24 2021-06-22 0.607 0 +0
2021-06-23 2021-06-21 0.607 0 +0
2021-06-22 2021-06-18 0.607 0 +0
2021-06-21 2021-06-17 0.607 0 +0
2021-06-18 2021-06-16 0.607 0 +0
2021-06-17 2021-06-15 0.607 0 +0
2021-06-16 2021-06-11 0.607 0 +0
2021-06-15 2021-06-10 0.607 0 +0
2021-06-11 2021-06-09 0.607 0 +0
2021-06-10 2021-06-08 0.641 0 +0
2021-06-09 2021-06-07 0.630 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.538 0 +0
2021-05-31 2021-05-27 0.538 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.630 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.630 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.573 0 +0
2021-05-17 2021-05-13 0.573 0 +0
2021-05-14 2021-05-12 0.641 0 +0
2021-05-13 2021-05-11 0.951 0 +0
2021-05-12 2021-05-10 0.951 0 +0
2021-05-11 2021-05-07 0.951 0 +0
2021-05-10 2021-05-06 0.962 0 +0
2021-05-07 2021-05-05 0.962 0 +0
2021-05-06 2021-05-04 0.962 0 +0
2021-05-05 2021-05-03 0.962 0 +0
2021-05-04 2021-04-30 0.962 0 +0
2021-05-03 2021-04-29 0.973 0 +0
2021-04-30 2021-04-28 0.973 0 +0
2021-04-29 2021-04-27 0.973 0 +0
2021-04-28 2021-04-26 0.973 0 +0
2021-04-27 2021-04-23 0.973 0 +0
2021-04-26 2021-04-22 0.973 0 +0
2021-04-23 2021-04-21 0.973 0 +0
2021-04-22 2021-04-20 0.973 0 +0
2021-04-21 2021-04-19 0.973 0 +0
2021-04-20 2021-04-16 0.973 0 +0
2021-04-19 2021-04-15 0.985 0 +0
2021-04-16 2021-04-14 0.859 0 +0
2021-04-15 2021-04-13 0.859 0 +0
2021-04-14 2021-04-12 0.859 0 +0
2021-04-13 2021-04-09 0.996 0 +0
2021-04-12 2021-04-08 0.996 0 +0
2021-04-09 2021-04-07 0.996 0 +0
2021-04-08 2021-04-01 1.019 0 +0
2021-04-07 2021-03-31 1.077 0 +0
2021-04-01 2021-03-30 0.870 0 +0
2021-03-31 2021-03-29 0.905 0 +0
2021-03-30 2021-03-26 0.905 0 +0
2021-03-29 2021-03-25 0.916 0 +0
2021-03-26 2021-03-24 0.916 0 +0
2021-03-25 2021-03-23 0.985 0 +0
2021-03-24 2021-03-22 1.031 0 +0
2021-03-23 2021-03-19 1.031 0 +0
2021-03-22 2021-03-18 1.031 0 +0
2021-03-19 2021-03-17 1.031 0 +0
2021-03-18 2021-03-16 1.031 0 +0
2021-03-17 2021-03-15 1.031 0 +0
2021-03-16 2021-03-12 1.031 0 +0
2021-03-15 2021-03-11 0.836 0 +0
2021-03-12 2021-03-10 0.802 0 +0
2021-03-11 2021-03-09 0.859 0 +0
2021-03-10 2021-03-08 0.859 0 +0
2021-03-09 2021-03-05 0.756 0 +0
2021-03-08 2021-03-04 0.664 0 +0
2021-03-05 2021-03-03 0.630 0 +0
2021-03-04 2021-03-02 0.687 0 +0
2021-03-03 2021-03-01 0.687 0 +0
2021-03-02 2021-02-26 0.687 0 +0
2021-03-01 2021-02-25 0.653 0 +0
2021-02-26 2021-02-24 0.676 0 +0
2021-02-25 2021-02-23 0.699 0 +0
2021-02-24 2021-02-22 0.859 0 +0
2021-02-23 2021-02-19 0.882 0 +0
2021-02-22 2021-02-18 0.882 0 +0
2021-02-19 2021-02-17 0.813 0 +0
2021-02-18 2021-02-16 1.008 0 +0
2021-02-17 2021-02-11 0.973 0 +0
2021-02-16 2021-02-09 0.859 0 +0
2021-02-10 2021-02-08 0.859 0 +0
2021-02-09 2021-02-05 0.722 0 +0
2021-02-08 2021-02-04 0.767 0 +0
2021-02-05 2021-02-03 0.555 0 +0
2021-02-04 2021-02-02 0.481 0 +0
2021-02-03 2021-02-01 0.487 0 +0
2021-02-02 2021-01-29 0.573 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.584 0 +0
2021-01-28 2021-01-26 0.567 0 +0
2021-01-27 2021-01-25 0.567 0 +0
2021-01-26 2021-01-22 0.596 0 +0
2021-01-25 2021-01-21 0.567 0 +0
2021-01-22 2021-01-20 0.573 0 +0
2021-01-21 2021-01-19 0.544 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.481 0 +0
2021-01-18 2021-01-14 0.378 0 +0
2021-01-15 2021-01-13 0.332 0 +0
2021-01-14 2021-01-12 0.263 0 +0
2021-01-13 2021-01-11 0.218 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.213 0 +0
2021-01-07 2021-01-05 0.253 0 +0
2021-01-06 2021-01-04 0.253 0 +0
2021-01-05 2020-12-31 0.219 0 +0
2021-01-04 2020-12-29 0.219 0 +0
2020-12-30 2020-12-28 0.219 0 +0
2020-12-29 2020-12-24 0.219 0 +0
2020-12-28 2020-12-22 0.219 0 +0
2020-12-23 2020-12-21 0.219 0 +0
2020-12-22 2020-12-18 0.219 0 +0
2020-12-21 2020-12-17 0.219 0 +0
2020-12-18 2020-12-16 0.219 0 +0
2020-12-17 2020-12-15 0.219 0 +0
2020-12-16 2020-12-14 0.219 0 +0
2020-12-15 2020-12-11 0.219 0 +0
2020-12-14 2020-12-10 0.219 0 +0
2020-12-11 2020-12-09 0.219 0 +0
2020-12-10 2020-12-08 0.219 0 +0
2020-12-09 2020-12-07 0.219 0 +0
2020-12-08 2020-12-04 0.219 0 +0
2020-12-07 2020-12-03 0.219 0 +0
2020-12-04 2020-12-02 0.219 0 +0
2020-12-03 2020-12-01 0.219 0 +0
2020-12-02 2020-11-30 0.269 0 +0
2020-12-01 2020-11-27 0.269 0 +0
2020-11-30 2020-11-26 0.269 0 +0
2020-11-27 2020-11-25 0.269 0 +0
2020-11-26 2020-11-24 0.269 0 +0
2020-11-25 2020-11-23 0.269 0 +0
2020-11-24 2020-11-20 0.269 0 +0
2020-11-23 2020-11-19 0.269 0 +0
2020-11-20 2020-11-18 0.269 0 +0
2020-11-19 2020-11-17 0.269 0 +0
2020-11-18 2020-11-16 0.269 0 +0
2020-11-17 2020-11-13 0.269 0 +0
2020-11-16 2020-11-12 0.269 0 +0
2020-11-13 2020-11-11 0.269 0 +0
2020-11-12 2020-11-10 0.224 0 +0
2020-11-11 2020-11-09 0.224 0 +0
2020-11-10 2020-11-06 0.224 0 +0
2020-11-09 2020-11-05 0.224 0 +0
2020-11-06 2020-11-04 0.224 0 +0
2020-11-05 2020-11-03 0.224 0 +0
2020-11-04 2020-11-02 0.263 0 +0
2020-11-03 2020-10-30 0.263 0 +0
2020-11-02 2020-10-29 0.263 0 +0
2020-10-30 2020-10-28 0.206 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.206 0 +0
2020-10-27 2020-10-22 0.229 0 +0
2020-10-23 2020-10-21 0.229 0 +0
2020-10-22 2020-10-20 0.229 0 +0
2020-10-21 2020-10-19 0.229 0 +0
2020-10-20 2020-10-16 0.229 0 +0
2020-10-19 2020-10-15 0.229 0 +0
2020-10-16 2020-10-14 0.229 0 +0
2020-10-15 2020-10-12 0.229 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.229 0 +0
2020-10-09 2020-10-07 0.229 0 +0
2020-10-08 2020-10-06 0.229 0 +0
2020-10-07 2020-10-05 0.229 0 +0
2020-10-06 2020-09-30 0.229 0 +0
2020-10-05 2020-09-29 0.229 0 +0
2020-09-30 2020-09-28 0.229 0 +0
2020-09-29 2020-09-25 0.229 0 +0
2020-09-28 2020-09-24 0.229 0 +0
2020-09-25 2020-09-23 0.229 0 +0
2020-09-24 2020-09-22 0.229 0 +0
2020-09-23 2020-09-21 0.229 0 +0
2020-09-22 2020-09-18 0.229 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.227 0 +0
2020-09-17 2020-09-15 0.227 0 +0
2020-09-16 2020-09-14 0.262 0 +0
2020-09-15 2020-09-11 0.262 0 +0
2020-09-14 2020-09-10 0.269 0 +0
2020-09-11 2020-09-09 0.275 0 +0
2020-09-10 2020-09-08 0.275 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.281 0 +0
2020-09-03 2020-09-01 0.281 0 +0
2020-09-02 2020-08-31 0.281 0 +0
2020-09-01 2020-08-28 0.281 0 +0
2020-08-31 2020-08-27 0.281 0 +0
2020-08-28 2020-08-26 0.281 0 +0
2020-08-27 2020-08-25 0.281 0 +0
2020-08-26 2020-08-24 0.281 0 +0
2020-08-25 2020-08-21 0.281 0 +0
2020-08-24 2020-08-20 0.281 0 +0
2020-08-21 2020-08-19 0.281 0 +0
2020-08-20 2020-08-18 0.281 0 +0
2020-08-19 2020-08-17 0.281 0 +0
2020-08-18 2020-08-14 0.281 0 +0
2020-08-17 2020-08-13 0.281 0 +0
2020-08-14 2020-08-12 0.284 0 +0
2020-08-13 2020-08-11 0.286 0 +0
2020-08-12 2020-08-10 0.298 0 +0
2020-08-11 2020-08-07 0.298 0 +0
2020-08-10 2020-08-06 0.298 0 +0
2020-08-07 2020-08-05 0.298 0 +0
2020-08-06 2020-08-04 0.298 0 +0
2020-08-05 2020-08-03 0.298 0 +0
2020-08-04 2020-07-31 0.292 0 +0
2020-08-03 2020-07-30 0.303 0 +0
2020-07-31 2020-07-29 0.303 0 +0
2020-07-30 2020-07-28 0.303 0 +0
2020-07-29 2020-07-27 0.270 0 +0
2020-07-28 2020-07-24 0.263 0 +0
2020-07-27 2020-07-23 0.275 0 +0
2020-07-24 2020-07-22 0.275 0 +0
2020-07-23 2020-07-21 0.275 0 +0
2020-07-22 2020-07-20 0.275 0 +0
2020-07-21 2020-07-17 0.263 0 +0
2020-07-20 2020-07-16 0.263 0 +0
2020-07-17 2020-07-15 0.263 0 +0
2020-07-16 2020-07-14 0.298 0 +0
2020-07-15 2020-07-13 0.286 0 +0
2020-07-14 2020-07-10 0.298 0 +0
2020-07-13 2020-07-09 0.298 0 +0
2020-07-10 2020-07-08 0.298 0 +0
2020-07-09 2020-07-07 0.292 0 +0
2020-07-08 2020-07-06 0.292 0 +0
2020-07-07 2020-07-03 0.292 0 +0
2020-07-06 2020-07-02 0.292 0 +0
2020-07-03 2020-06-30 0.292 0 +0
2020-07-02 2020-06-29 0.292 0 +0
2020-06-30 2020-06-26 0.292 0 +0
2020-06-29 2020-06-24 0.292 0 +0
2020-06-26 2020-06-23 0.303 0 +0
2020-06-24 2020-06-22 0.303 0 +0
2020-06-23 2020-06-19 0.298 0 +0
2020-06-22 2020-06-18 0.292 0 +0
2020-06-19 2020-06-17 0.292 0 +0
2020-06-18 2020-06-16 0.292 0 +0
2020-06-17 2020-06-15 0.292 0 +0
2020-06-16 2020-06-12 0.292 0 +0
2020-06-15 2020-06-11 0.292 0 +0
2020-06-12 2020-06-10 0.309 0 +0
2020-06-11 2020-06-09 0.309 0 +0
2020-06-10 2020-06-08 0.286 0 +0
2020-06-09 2020-06-05 0.205 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.195 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.187 0 +0
2020-06-02 2020-05-29 0.187 0 +0
2020-06-01 2020-05-28 0.187 0 +0
2020-05-29 2020-05-27 0.187 0 +0
2020-05-28 2020-05-26 0.187 0 +0
2020-05-27 2020-05-25 0.184 0 +0
2020-05-26 2020-05-22 0.184 0 +0
2020-05-25 2020-05-21 0.183 0 +0
2020-05-22 2020-05-20 0.205 0 +0
2020-05-21 2020-05-19 0.205 0 +0
2020-05-20 2020-05-18 0.205 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.205 0 +0
2020-05-15 2020-05-13 0.195 0 +0
2020-05-14 2020-05-12 0.205 0 +0
2020-05-13 2020-05-11 0.196 0 +0
2020-05-12 2020-05-08 0.196 0 +0
2020-05-11 2020-05-07 0.196 0 +0
2020-05-08 2020-05-06 0.196 0 +0
2020-05-07 2020-05-05 0.195 0 +0
2020-05-06 2020-05-04 0.196 0 +0
2020-05-05 2020-04-29 0.195 0 +0
2020-05-04 2020-04-28 0.212 0 +0
2020-04-29 2020-04-27 0.232 0 +0
2020-04-28 2020-04-24 0.229 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.238 0 +0
2020-04-23 2020-04-21 0.238 0 +0
2020-04-22 2020-04-20 0.269 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.458 0 +0
2020-04-17 2020-04-15 0.458 0 +0
2020-04-16 2020-04-14 0.458 0 +0
2020-04-15 2020-04-09 0.458 0 +0
2020-04-14 2020-04-08 0.458 0 +0
2020-04-09 2020-04-07 0.458 0 +0
2020-04-08 2020-04-06 0.458 0 +0
2020-04-07 2020-04-03 0.395 0 +0
2020-04-06 2020-04-02 0.447 0 +0
2020-04-03 2020-04-01 0.630 0 +0
2020-04-02 2020-03-31 0.744 0 +0
2020-04-01 2020-03-30 0.744 0 +0
2020-03-31 2020-03-27 0.744 0 +0
2020-03-30 2020-03-26 0.744 0 +0
2020-03-27 2020-03-25 0.744 0 +0
2020-03-26 2020-03-24 0.744 0 +0
2020-03-25 2020-03-23 0.790 0 +0
2020-03-24 2020-03-20 0.802 0 +0
2020-03-23 2020-03-19 0.802 0 +0
2020-03-20 2020-03-18 0.859 0 +0
2020-03-19 2020-03-17 0.859 0 +0
2020-03-18 2020-03-16 0.859 0 +0
2020-03-17 2020-03-13 0.870 0 +0
2020-03-16 2020-03-12 0.870 0 +0
2020-03-13 2020-03-11 0.870 0 +0
2020-03-12 2020-03-10 0.870 0 +0
2020-03-11 2020-03-09 0.870 0 +0
2020-03-10 2020-03-06 0.870 0 +0
2020-03-09 2020-03-05 0.870 0 +0
2020-03-06 2020-03-04 0.870 0 +0
2020-03-05 2020-03-03 0.870 0 +0
2020-03-04 2020-03-02 0.870 0 +0
2020-03-03 2020-02-28 0.870 0 +0
2020-03-02 2020-02-27 0.870 0 +0
2020-02-28 2020-02-26 0.870 0 +0
2020-02-27 2020-02-25 0.870 0 +0
2020-02-26 2020-02-24 0.870 0 +0
2020-02-25 2020-02-21 0.870 0 +0
2020-02-24 2020-02-20 0.870 0 +0
2020-02-21 2020-02-19 0.870 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.870 0 +0
2020-02-18 2020-02-14 0.870 0 +0
2020-02-17 2020-02-13 0.870 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.870 0 +0
2020-02-12 2020-02-10 0.870 0 +0
2020-02-11 2020-02-07 0.870 0 +0
2020-02-10 2020-02-06 0.870 0 +0
2020-02-07 2020-02-05 0.870 0 +0
2020-02-06 2020-02-04 0.870 0 +0
2020-02-05 2020-02-03 0.870 0 +0
2020-02-04 2020-01-31 0.870 0 +0
2020-02-03 2020-01-30 0.870 0 +0
2020-01-31 2020-01-29 0.870 0 +0
2020-01-30 2020-01-24 0.870 0 +0
2020-01-29 2020-01-22 0.882 0 +0
2020-01-23 2020-01-21 0.882 0 +0
2020-01-22 2020-01-20 0.882 0 +0
2020-01-21 2020-01-17 0.882 0 +0
2020-01-20 2020-01-16 0.882 0 +0
2020-01-17 2020-01-15 0.882 0 +0
2020-01-16 2020-01-14 0.882 0 +0
2020-01-15 2020-01-13 0.882 0 +0
2020-01-14 2020-01-10 0.882 0 +0
2020-01-13 2020-01-09 0.882 0 +0
2020-01-10 2020-01-08 0.882 0 +0
2020-01-09 2020-01-07 0.905 0 +0
2020-01-08 2020-01-06 0.905 0 +0
2020-01-07 2020-01-03 0.905 0 +0
2020-01-06 2020-01-02 0.905 0 +0
2020-01-03 2019-12-31 0.905 0 +0
2020-01-02 2019-12-27 0.905 0 +0
2019-12-30 2019-12-24 0.905 0 +0
2019-12-27 2019-12-20 0.905 0 +0
2019-12-23 2019-12-19 0.905 0 +0
2019-12-20 2019-12-18 0.905 0 +0
2019-12-19 2019-12-17 0.905 0 +0
2019-12-18 2019-12-16 0.905 0 +0
2019-12-17 2019-12-13 0.905 0 +0
2019-12-16 2019-12-12 0.905 0 +0
2019-12-13 2019-12-11 0.905 0 +0
2019-12-12 2019-12-10 0.905 0 +0
2019-12-11 2019-12-09 0.905 0 +0
2019-12-10 2019-12-06 0.905 0 +0
2019-12-09 2019-12-05 0.905 0 +0
2019-12-06 2019-12-04 0.722 0 +0
2019-12-05 2019-12-03 0.722 0 +0
2019-12-04 2019-12-02 0.722 0 +0
2019-12-03 2019-11-29 0.722 0 +0
2019-12-02 2019-11-28 0.722 0 +0
2019-11-29 2019-11-27 0.836 0 +0
2019-11-28 2019-11-26 0.836 0 +0
2019-11-27 2019-11-25 0.836 0 +0
2019-11-26 2019-11-22 0.836 0 +0
2019-11-25 2019-11-21 0.836 0 +0
2019-11-22 2019-11-20 0.836 0 +0
2019-11-21 2019-11-19 0.836 0 +0
2019-11-20 2019-11-18 0.836 0 +0
2019-11-19 2019-11-15 0.836 0 +0
2019-11-18 2019-11-14 0.836 0 +0
2019-11-15 2019-11-13 0.836 0 +0
2019-11-14 2019-11-12 0.836 0 +0
2019-11-13 2019-11-11 0.836 0 +0
2019-11-12 2019-11-08 0.836 0 +0
2019-11-11 2019-11-07 0.836 0 +0
2019-11-08 2019-11-06 0.836 0 +0
2019-11-07 2019-11-05 0.836 0 +0
2019-11-06 2019-11-04 0.836 0 +0
2019-11-05 2019-11-01 0.836 0 +0
2019-11-04 2019-10-31 0.836 0 +0
2019-11-01 2019-10-30 0.836 0 +0
2019-10-31 2019-10-29 0.836 0 +0
2019-10-30 2019-10-28 0.836 0 +0
2019-10-29 2019-10-25 0.836 0 +0
2019-10-28 2019-10-24 0.836 0 +0
2019-10-25 2019-10-23 0.836 0 +0
2019-10-24 2019-10-22 0.836 0 +0
2019-10-23 2019-10-21 0.836 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.836 0 +0
2019-10-18 2019-10-16 0.836 0 +0
2019-10-17 2019-10-15 0.836 0 +0
2019-10-16 2019-10-14 0.836 0 +0
2019-10-15 2019-10-11 0.836 0 +0
2019-10-14 2019-10-10 0.836 0 +0
2019-10-11 2019-10-09 0.836 0 +0
2019-10-10 2019-10-08 0.836 0 +0
2019-10-09 2019-10-04 0.836 0 +0
2019-10-08 2019-10-03 0.836 0 +0
2019-10-04 2019-10-02 0.836 0 +0
2019-10-03 2019-09-30 0.836 0 +0
2019-10-02 2019-09-27 0.802 0 +0
2019-09-30 2019-09-26 0.802 0 +0
2019-09-27 2019-09-25 0.802 0 +0
2019-09-26 2019-09-24 0.802 0 +0
2019-09-25 2019-09-23 0.802 0 +0
2019-09-24 2019-09-20 0.802 0 +0
2019-09-23 2019-09-19 0.802 0 +0
2019-09-20 2019-09-18 0.802 0 +0
2019-09-19 2019-09-17 0.802 0 +0
2019-09-18 2019-09-16 0.802 0 +0
2019-09-17 2019-09-13 0.802 0 +0
2019-09-16 2019-09-12 0.802 0 +0
2019-09-13 2019-09-11 0.802 0 +0
2019-09-12 2019-09-10 0.802 0 +0
2019-09-11 2019-09-09 0.802 0 +0
2019-09-10 2019-09-06 0.802 0 +0
2019-09-09 2019-09-05 0.802 0 +0
2019-09-06 2019-09-04 0.802 0 +0
2019-09-05 2019-09-03 0.802 0 +0
2019-09-04 2019-09-02 0.802 0 +0
2019-09-03 2019-08-30 0.802 0 +0
2019-09-02 2019-08-29 0.802 0 +0
2019-08-30 2019-08-28 0.802 0 +0
2019-08-29 2019-08-27 0.802 0 +0
2019-08-28 2019-08-26 0.802 0 +0
2019-08-27 2019-08-23 0.802 0 +0
2019-08-26 2019-08-22 0.802 0 +0
2019-08-23 2019-08-21 0.802 0 +0
2019-08-22 2019-08-20 0.802 0 +0
2019-08-21 2019-08-19 0.802 0 +0
2019-08-20 2019-08-16 0.802 0 +0
2019-08-19 2019-08-15 0.802 0 +0
2019-08-16 2019-08-14 0.802 0 +0
2019-08-15 2019-08-13 0.802 0 +0
2019-08-14 2019-08-12 0.802 0 +0
2019-08-13 2019-08-09 0.859 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.870 0 +0
2019-08-08 2019-08-06 0.870 0 +0
2019-08-07 2019-08-05 0.870 0 +0
2019-08-06 2019-08-02 0.870 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.870 0 +0
2019-08-01 2019-07-30 0.870 0 +0
2019-07-31 2019-07-29 0.870 0 +0
2019-07-30 2019-07-26 0.870 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.870 0 +0
2019-07-25 2019-07-23 0.870 0 +0
2019-07-24 2019-07-22 0.870 0 +0
2019-07-23 2019-07-19 0.870 0 +0
2019-07-22 2019-07-18 0.870 0 +0
2019-07-19 2019-07-17 0.825 0 +0
2019-07-18 2019-07-16 0.825 0 +0
2019-07-17 2019-07-15 0.825 0 +0
2019-07-16 2019-07-12 0.825 0 +0
2019-07-15 2019-07-11 0.825 0 +0
2019-07-12 2019-07-10 0.825 0 +0
2019-07-11 2019-07-09 0.916 0 +0
2019-07-10 2019-07-08 0.939 0 +0
2019-07-09 2019-07-05 0.939 0 +0
2019-07-08 2019-07-04 0.939 0 +0
2019-07-05 2019-07-03 0.939 0 +0
2019-07-04 2019-07-02 0.939 0 +0
2019-07-03 2019-06-28 0.939 0 +0
2019-07-02 2019-06-27 0.939 0 +0
2019-06-28 2019-06-26 0.939 0 +0
2019-06-27 2019-06-25 0.939 0 +0
2019-06-26 2019-06-24 0.939 0 +0
2019-06-25 2019-06-21 0.939 0 +0
2019-06-24 2019-06-20 0.893 0 +0
2019-06-21 2019-06-19 0.893 0 +0
2019-06-20 2019-06-18 0.893 0 +0
2019-06-19 2019-06-17 0.916 0 +0
2019-06-18 2019-06-14 0.916 0 +0
2019-06-17 2019-06-13 0.973 0 -61,121
2019-05-14 2019-05-09 1.031 61,121 -26,195 0.04% 63,000
2019-03-26 2019-03-22 1.099 87,316 -8,731 0.06% 96,000
2019-03-25 2019-03-21 0.939 96,047 -8,732 0.07% 90,200
2019-03-22 2019-03-20 0.870 104,779 -26,194 0.07% 91,200
2019-03-20 2019-03-18 0.790 130,973 -34,927 0.09% 103,500
2019-02-11 2019-02-04 0.664 165,900 -8,731 0.14% 110,200
2018-09-14 2018-09-12 0.584 174,631 +87,315 0.14% 102,000
2017-02-13 2017-02-09 0.962 87,316 -1,318,466 0.09% 84,000
2016-12-19 2016-12-15 1.031 1,405,782 +43,658 1.39% 1,449,000
2016-12-08 2016-12-06 1.042 1,362,124 -34,926 1.34% 1,419,600
2016-12-07 2016-12-05 1.031 1,397,050 -43,658 1.38% 1,440,000
2016-10-31 2016-10-27 1.042 1,440,708 -26,195 1.42% 1,501,500
2016-10-25 2016-10-20 1.054 1,466,903 -43,657 1.45% 1,545,600
2016-07-21 2016-07-19 0.882 1,510,560 +17,463 1.49% 1,332,100
2016-07-04 2016-06-29 1.042 1,493,097 -43,658 1.47% 1,556,100
2016-06-28 2016-06-24 1.042 1,536,755 -43,658 1.52% 1,601,600
2016-05-27 2016-05-25 1.134 1,580,413 +17,463 1.56% 1,791,900
2016-05-13 2016-05-11 1.088 1,562,950 -8,731 1.54% 1,700,500
2016-05-10 2016-05-06 1.145 1,571,681 -61,121 1.55% 1,800,000
2016-05-09 2016-05-05 1.180 1,632,802 +61,121 1.61% 1,926,100
2016-04-21 2016-04-19 1.054 1,571,681 -34,927 1.55% 1,656,000
2016-04-19 2016-04-15 1.042 1,606,608 -52,389 1.59% 1,674,400
2016-04-14 2016-04-12 0.985 1,658,997 -8,732 1.64% 1,634,000
2016-04-12 2016-04-08 0.916 1,667,729 -104,778 1.65% 1,528,000
2016-03-30 2016-03-24 0.916 1,772,507 -43,658 1.75% 1,624,000
2016-03-29 2016-03-23 0.939 1,816,165 -43,658 1.79% 1,705,600
2016-03-18 2016-03-16 0.893 1,859,823 -113,510 1.84% 1,661,400
2016-03-15 2016-03-11 0.836 1,973,333 +17,463 1.95% 1,649,800
2016-03-04 2016-03-02 0.836 1,955,870 -130,974 1.93% 1,635,200
2016-02-26 2016-02-24 0.893 2,086,844 -130,973 2.06% 1,864,200
2016-02-25 2016-02-23 0.870 2,217,817 -87,316 2.19% 1,930,400
2016-02-18 2016-02-16 0.836 2,305,133 +87,316 2.28% 1,927,200
2016-02-15 2016-02-11 0.813 2,217,817 -157,168 2.19% 1,803,400
2016-02-12 2016-02-05 0.790 2,374,985 +157,168 2.34% 1,876,800
2016-02-05 2016-02-03 0.802 2,217,817 -69,853 2.19% 1,778,000
2016-01-29 2016-01-27 0.916 2,287,670 -78,584 2.26% 2,096,000
2016-01-28 2016-01-26 0.813 2,366,254 +174,632 2.34% 1,924,100
2016-01-21 2016-01-19 0.836 2,191,622 +43,657 2.16% 1,832,300
2016-01-12 2016-01-08 0.813 2,147,965 +26,195 2.12% 1,746,600
2015-12-30 2015-12-28 1.031 2,121,770 +43,658 2.51% 2,187,000
2015-11-19 2015-11-17 0.836 2,078,112 +17,463 2.45% 1,737,400
2015-11-18 2015-11-16 0.859 2,060,649 +17,463 2.43% 1,770,000
2015-11-16 2015-11-12 0.905 2,043,186 +34,926 2.41% 1,848,600
2015-11-10 2015-11-06 0.928 2,008,260 +17,464 2.37% 1,863,000
2015-10-30 2015-10-28 0.939 1,990,796 +8,731 2.35% 1,869,600
2015-10-23 2015-10-20 1.065 1,982,065 +43,658 2.34% 2,111,100
2015-10-22 2015-10-19 0.996 1,938,407 -34,926 2.29% 1,931,400
2015-10-14 2015-10-12 0.893 1,973,333 +34,926 2.33% 1,762,800
2015-10-09 2015-10-07 0.825 1,938,407 +8,731 2.29% 1,598,400
2015-08-27 2015-08-25 0.733 1,929,676 -78,584 2.28% 1,414,400
2015-08-26 2015-08-24 0.710 2,008,260 -87,315 2.37% 1,426,000
2015-08-21 2015-08-19 1.008 2,095,575 +52,389 2.47% 2,112,000
2015-08-13 2015-08-11 1.042 2,043,186 -148,436 2.41% 2,129,400
2015-08-06 2015-08-04 0.973 2,191,622 +8,731 2.59% 2,133,500
2015-08-05 2015-08-03 1.042 2,182,891 +17,463 2.58% 2,275,000
2015-08-03 2015-07-30 1.031 2,165,428 +26,195 2.56% 2,232,000
2015-07-29 2015-07-27 1.019 2,139,233 +43,658 2.53% 2,180,500
2015-07-28 2015-07-24 1.157 2,095,575 +8,731 2.47% 2,424,000
2015-07-27 2015-07-23 1.225 2,086,844 -43,657 2.46% 2,557,300
2015-07-24 2015-07-22 1.237 2,130,501 +26,194 2.52% 2,635,199
2015-07-22 2015-07-20 1.237 2,104,307 +61,121 2.48% 2,602,800
2015-07-21 2015-07-17 1.214 2,043,186 +87,316 2.41% 2,480,400
2015-07-20 2015-07-16 1.077 1,955,870 +69,852 2.31% 2,105,600
2015-07-17 2015-07-15 1.031 1,886,018 +43,658 2.23% 1,944,000
2015-07-15 2015-07-13 1.077 1,842,360 +96,047 2.18% 1,983,400
2015-07-14 2015-07-10 1.019 1,746,313 +130,974 2.06% 1,780,000
2015-07-10 2015-07-08 0.687 1,615,339 +209,557 1.91% 1,110,000
2015-07-09 2015-07-07 0.859 1,405,782 +52,390 1.66% 1,207,500
2015-07-08 2015-07-06 1.031 1,353,392 +96,047 1.60% 1,395,000
2015-07-03 2015-06-30 1.661 1,257,345 -8,732 1.48% 2,088,000
2015-07-02 2015-06-29 1.661 1,266,077 +69,853 1.49% 2,102,501
2015-06-30 2015-06-26 1.787 1,196,224 +174,631 1.41% 2,137,200
2015-06-29 2015-06-25 1.832 1,021,593 -8,731 1.21% 1,872,000
2015-06-12 2015-06-10 1.775 1,030,324 +34,926 1.22% 1,828,999
2015-06-08 2015-06-04 2.073 995,398 +43,658 1.18% 2,063,400
2015-06-05 2015-06-03 2.073 951,740 -122,242 1.12% 1,972,899
2015-06-04 2015-06-02 1.764 1,073,982 -87,316 1.27% 1,894,199
2015-06-01 2015-05-28 1.764 1,161,298 +87,316 1.37% 2,048,200
2015-05-29 2015-05-27 1.855 1,073,982 -8,732 1.27% 1,992,599
2015-05-21 2015-05-19 1.810 1,082,714 +43,658 1.28% 1,959,200
2015-05-19 2015-05-15 1.775 1,039,056 -26,195 1.23% 1,844,500
2015-05-12 2015-05-08 1.661 1,065,251 +34,927 1.26% 1,769,000
2015-05-11 2015-05-07 1.638 1,030,324 +34,926 1.22% 1,687,399
2015-04-29 2015-04-27 1.489 995,398 -43,658 1.18% 1,482,000
2015-04-28 2015-04-24 1.489 1,039,056 +17,463 1.23% 1,547,000
2015-04-27 2015-04-23 1.512 1,021,593 -17,463 1.21% 1,544,400
2015-04-22 2015-04-20 1.535 1,039,056 -17,463 1.23% 1,594,600
2015-04-15 2015-04-13 1.466 1,056,519 +43,658 1.25% 1,548,800
2015-04-14 2015-04-10 1.329 1,012,861 -8,732 1.20% 1,345,600
2015-04-10 2015-04-08 1.317 1,021,593 +17,463 1.21% 1,345,500
2015-03-24 2015-03-20 1.397 1,004,130 -8,731 1.19% 1,403,000
2015-03-11 2015-03-09 1.260 1,012,861 +104,778 1.20% 1,276,000
2015-03-10 2015-03-06 1.145 908,083 +61,121 1.07% 1,040,000
2015-03-04 2015-03-02 1.180 846,962 +8,732 1.00% 999,100
2015-02-24 2015-02-18 1.134 838,230 +34,926 0.99% 950,400
2015-02-09 2015-02-05 1.214 803,304 +26,195 0.95% 975,200
2015-01-09 2015-01-07 1.386 777,109 -8,732 0.92% 1,076,900
2015-01-06 2015-01-02 1.466 785,841 +17,463 0.93% 1,152,000
2015-01-02 2014-12-29 1.489 768,378 +17,464 0.91% 1,144,001
2014-12-19 2014-12-17 1.718 750,914 +26,194 0.89% 1,289,999
2014-12-18 2014-12-16 1.729 724,720 +8,732 0.86% 1,253,300
2014-12-17 2014-12-15 1.878 715,988 +43,658 0.85% 1,344,800
2014-12-15 2014-12-11 1.947 672,330 -87,316 0.79% 1,308,999
2014-12-11 2014-12-09 1.649 759,646 +87,316 0.90% 1,252,800
2014-12-10 2014-12-08 1.798 672,330 +78,584 0.79% 1,208,899
2014-11-27 2014-11-25 2.004 593,746 -69,853 0.84% 1,189,999
2014-11-21 2014-11-19 1.718 663,599 -87,315 0.94% 1,140,000
2014-10-24 2014-10-22 1.225 750,914 +43,657 1.06% 920,199
2014-10-08 2014-10-06 1.237 707,257 +8,732 1.00% 874,800
2014-09-30 2014-09-26 1.283 698,525 +52,389 0.99% 896,000
2014-09-29 2014-09-25 1.294 646,136 +43,658 0.91% 836,200
2014-09-25 2014-09-23 1.374 602,478 +61,121 0.85% 828,000
2014-09-23 2014-09-19 1.397 541,357 +8,732 0.77% 756,400
2014-09-22 2014-09-18 1.420 532,625 +17,463 0.75% 756,399
2014-09-19 2014-09-17 1.351 515,162 +8,731 0.73% 696,200
2014-08-18 2014-08-14 1.649 506,431 +43,658 0.72% 835,201
2014-08-05 2014-08-01 1.878 462,773 -17,463 0.65% 869,200
2014-08-04 2014-07-31 1.775 480,236 -34,926 0.68% 852,500
2014-08-01 2014-07-30 1.810 515,162 -331,800 0.73% 932,200
2014-07-31 2014-07-29 1.329 846,962 +43,658 1.20% 1,125,200
2014-07-08 2014-07-04 1.248 803,304 +78,584 1.14% 1,002,800
2014-06-12 2014-06-10 1.374 724,720 +235,752 1.02% 996,000
2014-06-09 2014-06-05 1.340 488,968 -17,463 0.69% 655,201
2014-05-23 2014-05-21 1.409 506,431 +17,463 0.72% 713,400
2014-05-20 2014-05-16 1.294 488,968 -8,731 0.69% 632,801
2014-05-13 2014-05-09 1.283 497,699 +8,731 0.70% 638,400
2014-05-12 2014-05-08 1.661 488,968 -43,657 0.69% 812,001
2014-04-23 2014-04-17 1.099 532,625 -78,584 0.75% 585,600
2014-04-16 2014-04-14 1.122 611,209 +8,731 0.86% 686,000
2014-04-01 2014-03-28 1.489 602,478 -17,463 0.85% 897,000
2014-03-31 2014-03-27 1.832 619,941 +17,463 0.88% 1,136,000
2014-03-28 2014-03-26 1.981 602,478 -454,041 0.85% 1,193,700
2014-03-27 2014-03-25 1.374 1,056,519 -331,800 1.49% 1,452,000
2014-03-17 2014-03-13 0.710 1,388,319 +26,195 1.96% 985,800
2014-02-17 2014-02-13 0.744 1,362,124 -34,926 1.93% 1,014,000
2014-02-05 2014-01-30 0.722 1,397,050 +87,315 1.98% 1,008,000
2013-12-13 2013-12-11 0.767 1,309,735 -122,241 1.85% 1,005,000
2013-12-11 2013-12-09 0.825 1,431,976 +174,631 2.02% 1,180,800
2013-11-06 2013-11-04 0.802 1,257,345 -34,926 1.78% 1,008,000
2013-10-28 2013-10-24 0.905 1,292,271 -69,853 1.83% 1,169,200
2013-10-25 2013-10-23 0.779 1,362,124 -52,389 1.93% 1,060,800
2013-10-24 2013-10-22 0.916 1,414,513 -61,121 2.00% 1,296,000
2012-05-04 2012-05-02 0.481 1,475,634 +87,315 2.09% 709,800
2012-01-26 2012-01-19 0.481 1,388,319 +122,242 1.96% 667,800
2011-11-04 2011-11-02 0.596 1,266,077 -78,584 1.79% 754,000
2011-11-03 2011-11-01 0.510 1,344,661 +26,195 1.90% 685,300
2011-03-18 2011-03-16 0.951 1,318,466 -52,389 1.86% 1,253,300
2011-03-11 2011-03-09 0.939 1,370,855 -8,732 1.94% 1,287,400
2011-02-22 2011-02-18 0.951 1,379,587 -34,926 1.95% 1,311,400
2011-02-18 2011-02-16 0.939 1,414,513 -139,705 2.00% 1,328,400
2011-01-26 2011-01-24 0.836 1,554,218 +34,926 2.20% 1,299,400
2011-01-10 2011-01-06 0.870 1,519,292 -96,047 2.15% 1,322,400
2011-01-06 2011-01-04 0.916 1,615,339 +52,389 2.28% 1,480,000
2010-12-22 2010-12-20 0.870 1,562,950 +52,390 2.21% 1,360,400
2010-11-25 2010-11-23 0.928 1,510,560 +61,120 2.14% 1,401,300
2010-11-05 2010-11-03 1.019 1,449,440 +43,658 2.05% 1,477,400
2010-11-03 2010-11-01 0.973 1,405,782 -17,463 1.99% 1,368,500
2010-10-29 2010-10-27 1.019 1,423,245 +43,658 2.01% 1,450,700
2010-10-18 2010-10-14 0.779 1,379,587 -174,631 1.95% 1,074,400
2010-10-14 2010-10-12 0.733 1,554,218 -43,658 2.20% 1,139,200
2010-10-11 2010-10-07 0.802 1,597,876 +34,926 2.26% 1,281,000
2010-10-08 2010-10-06 0.756 1,562,950 +52,390 2.21% 1,181,400
2010-10-05 2010-09-30 0.859 1,510,560 -17,464 2.14% 1,297,500
2010-09-30 2010-09-28 0.916 1,528,024 -157,168 2.16% 1,400,000
2010-09-29 2010-09-27 0.882 1,685,192 -61,121 2.38% 1,486,100
2010-09-28 2010-09-24 0.939 1,746,313 -87,315 2.47% 1,640,000
2010-08-05 2010-08-03 0.567 1,833,628 +139,705 2.59% 1,039,500
2010-04-07 2010-03-31 0.596 1,693,923 -87,316 2.40% 1,008,800
2010-04-01 2010-03-30 0.653 1,781,239 -139,705 2.52% 1,162,800
2010-03-15 2010-03-11 0.573 1,920,944 +69,853 2.72% 1,100,000
2009-12-04 2009-12-02 0.510 1,851,091 +873,156 2.62% 943,400
2009-07-07 2009-07-03 0.470 977,935 +52,389 1.38% 459,200
2009-06-16 2009-06-12 0.481 925,546 -8,731 1.31% 445,200
2009-06-12 2009-06-10 0.447 934,277 -8,732 1.32% 417,300
2009-06-05 2009-06-03 0.418 943,009 +174,631 1.33% 394,200
2009-06-01 2009-05-27 0.389 768,378 -87,315 1.09% 299,200
2009-02-11 2009-02-09 0.251 855,693 -34,926 1.21% 214,620
2009-01-19 2009-01-15 0.286 890,619 +194,364 1.26% 255,000
2009-01-16 2009-01-14 0.286 696,255 -194,364 0.98% 199,350
2008-11-28 2008-11-26 0.229 890,619 -8,732 1.26% 204,000
2008-09-11 2008-09-09 0.378 899,351 +34,926 1.27% 339,900
2008-04-02 2008-03-31 0.630 864,425 +87,316 1.22% 544,500
2008-03-18 2008-03-14 0.699 777,109 -8,732 1.10% 542,900
2008-01-11 2008-01-09 0.802 785,841 -87,315 1.11% 630,000
2007-12-17 2007-12-13 0.973 873,156 -17,463 1.23% 850,000
2007-11-16 2007-11-14 1.042 890,619 -43,658 1.26% 928,200
2007-11-12 2007-11-08 1.099 934,277 -61,121 1.32% 1,027,200
2007-11-09 2007-11-07 1.180 995,398 -8,732 1.41% 1,174,200
2007-11-08 2007-11-06 1.180 1,004,130 -26,194 1.42% 1,184,500
2007-11-07 2007-11-05 1.157 1,030,324 -34,927 1.46% 1,191,799
2007-11-06 2007-11-02 1.168 1,065,251 -69,852 1.51% 1,244,400
2007-10-30 2007-10-26 1.145 1,135,103 -17,463 1.60% 1,300,000
2007-10-16 2007-10-12 1.203 1,152,566 +8,731 1.63% 1,386,000
2007-10-03 2007-09-28 1.203 1,143,835 -8,731 1.62% 1,375,500
2007-09-19 2007-09-17 1.397 1,152,566 +17,463 1.63% 1,610,399
2007-09-18 2007-09-14 1.397 1,135,103 +8,731 1.60% 1,586,000
2007-09-14 2007-09-12 1.397 1,126,372 -139,705 1.59% 1,573,800
2007-09-12 2007-09-10 1.432 1,266,077 -34,926 1.79% 1,812,500
2007-09-11 2007-09-07 1.386 1,301,003 -174,631 1.84% 1,802,900
2007-09-06 2007-09-04 1.374 1,475,634 -87,316 2.09% 2,028,000
2007-08-29 2007-08-27 1.603 1,562,950 -130,973 2.21% 2,506,000
2007-08-28 2007-08-24 1.512 1,693,923 -43,658 2.40% 2,560,800
2007-08-14 2007-08-10 1.432 1,737,581 +357,994 2.46% 2,487,500
2007-08-10 2007-08-08 1.661 1,379,587 +34,926 1.95% 2,291,000
2007-08-09 2007-08-07 1.523 1,344,661 +61,121 1.90% 2,048,200
2007-08-08 2007-08-06 1.844 1,283,540 +87,316 1.81% 2,366,700
2007-08-06 2007-08-02 1.741 1,196,224 +96,047 1.69% 2,082,400
2007-08-03 2007-08-01 1.718 1,100,177 +349,263 1.56% 1,890,000
2007-08-02 2007-07-31 1.661 750,914 +192,094 1.06% 1,246,999
2007-08-01 2007-07-30 1.958 558,820 -52,389 0.79% 1,094,400
2007-07-23 2007-07-19 1.099 611,209 -8,732 0.86% 672,000
2007-07-19 2007-07-17 1.054 619,941 +17,463 0.88% 653,200
2007-07-18 2007-07-16 1.134 602,478 -133,156 0.85% 683,100
2007-07-09 2007-07-05 1.019 735,634 +139,705 1.04% 749,825
2007-07-03 2007-06-28 1.042 595,929 -8,732 0.84% 621,075
2007-06-28 2007-06-26 1.168 604,661 +17,463 0.85% 706,350
2007-06-27 2007-06-25 1.306 587,198 +17,463 0.83% 766,650
2007-06-26 2007-06-22 0.813 569,735 0.81% 463,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top