History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2025-10-13 | 2025-10-09 | 0.177 | 150,000 | +0 | 0.03% | 26,550 |
| 2025-10-10 | 2025-10-08 | 0.180 | 150,000 | -10,000 | 0.03% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.179 | 160,000 | +40,000 | 0.04% | 28,640 |
| 2025-10-08 | 2025-10-03 | 0.157 | 120,000 | +40,000 | 0.03% | 18,840 |
| 2025-10-03 | 2025-09-30 | 0.167 | 80,000 | -60,000 | 0.02% | 13,360 |
| 2025-10-02 | 2025-09-29 | 0.179 | 140,000 | +140,000 | 0.03% | 25,060 |
| 2025-09-29 | 2025-09-25 | 0.181 | 0 | -10,000 | ||
| 2025-09-26 | 2025-09-24 | 0.170 | 10,000 | +10,000 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.194 | 0 | -10,000 | ||
| 2025-09-09 | 2025-09-05 | 0.193 | 10,000 | +10,000 | 0.00% | 1,930 |
| 2025-08-29 | 2025-08-27 | 0.231 | 0 | -90,000 | ||
| 2025-08-27 | 2025-08-25 | 0.244 | 90,000 | +20,000 | 0.02% | 21,960 |
| 2025-08-26 | 2025-08-22 | 0.245 | 70,000 | -30,000 | 0.02% | 17,150 |
| 2025-08-25 | 2025-08-21 | 0.223 | 100,000 | +20,000 | 0.02% | 22,300 |
| 2025-08-22 | 2025-08-20 | 0.260 | 80,000 | -20,000 | 0.02% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.265 | 100,000 | +100,000 | 0.02% | 26,500 |
| 2025-08-19 | 2025-08-15 | 0.255 | 0 | -60,000 | ||
| 2025-08-18 | 2025-08-14 | 0.260 | 60,000 | +60,000 | 0.01% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 0 | -10,000 | ||
| 2025-08-13 | 2025-08-11 | 0.285 | 10,000 | +10,000 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 0 | -10,000 | ||
| 2025-08-06 | 2025-08-04 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 0 | -10,000 | ||
| 2025-08-04 | 2025-07-31 | 0.237 | 10,000 | +10,000 | 0.00% | 2,370 |
| 2025-07-25 | 2025-07-23 | 0.205 | 0 | -100,000 | ||
| 2025-07-24 | 2025-07-22 | 0.192 | 100,000 | +80,000 | 0.02% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.180 | 20,000 | -30,000 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.151 | 50,000 | +50,000 | 0.01% | 7,550 |
| 2025-07-16 | 2025-07-14 | 0.168 | 0 | -10,000 | ||
| 2025-07-15 | 2025-07-11 | 0.115 | 10,000 | +10,000 | 0.00% | 1,150 |
| 2025-07-10 | 2025-07-08 | 0.125 | 0 | -140,000 | ||
| 2025-07-07 | 2025-07-03 | 0.127 | 140,000 | +90,000 | 0.05% | 17,780 |
| 2025-07-03 | 2025-06-30 | 0.125 | 50,000 | +50,000 | 0.02% | 6,250 |
| 2025-06-30 | 2025-06-26 | 0.128 | 0 | -130,000 | ||
| 2025-06-27 | 2025-06-25 | 0.102 | 130,000 | +100,000 | 0.05% | 13,260 |
| 2025-06-26 | 2025-06-24 | 0.112 | 30,000 | -80,000 | 0.01% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.115 | 110,000 | +60,000 | 0.04% | 12,650 |
| 2025-06-18 | 2025-06-16 | 0.120 | 50,000 | +50,000 | 0.02% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 0 | -10,000 | ||
| 2025-06-09 | 2025-06-05 | 0.096 | 10,000 | +10,000 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.104 | 0 | -90,000 | ||
| 2025-06-05 | 2025-06-03 | 0.102 | 90,000 | +90,000 | 0.03% | 9,180 |
| 2025-06-03 | 2025-05-30 | 0.112 | 0 | -70,000 | ||
| 2025-06-02 | 2025-05-29 | 0.100 | 70,000 | +40,000 | 0.02% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.099 | 30,000 | -10,000 | 0.01% | 2,970 |
| 2025-05-16 | 2025-05-14 | 0.129 | 40,000 | +40,000 | 0.01% | 5,177 |
| 2025-05-15 | 2025-05-13 | 0.115 | 0 | -139,705 | ||
| 2025-05-14 | 2025-05-12 | 0.110 | 139,705 | +139,705 | 0.06% | 15,360 |
| 2025-04-25 | 2025-04-23 | 0.165 | 0 | -26,195 | ||
| 2025-04-23 | 2025-04-17 | 0.113 | 26,195 | -8,731 | 0.01% | 2,970 |
| 2025-04-22 | 2025-04-16 | 0.119 | 34,926 | +26,194 | 0.01% | 4,160 |
| 2025-04-17 | 2025-04-15 | 0.141 | 8,732 | -8,731 | 0.00% | 1,230 |
| 2025-04-16 | 2025-04-14 | 0.145 | 17,463 | +17,463 | 0.01% | 2,540 |
| 2025-04-10 | 2025-04-08 | 0.147 | 0 | -8,732 | ||
| 2025-04-07 | 2025-04-02 | 0.150 | 8,732 | -17,463 | 0.00% | 1,310 |
| 2025-03-28 | 2025-03-26 | 0.171 | 26,195 | -26,194 | 0.01% | 4,470 |
| 2025-03-21 | 2025-03-19 | 0.211 | 52,389 | +43,657 | 0.02% | 11,040 |
| 2025-03-20 | 2025-03-18 | 0.210 | 8,732 | +8,732 | 0.00% | 1,830 |
| 2025-03-19 | 2025-03-17 | 0.208 | 0 | -8,732 | ||
| 2025-03-13 | 2025-03-11 | 0.218 | 8,732 | +8,732 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.183 | 0 | -17,463 | ||
| 2025-01-24 | 2025-01-22 | 0.183 | 17,463 | -17,463 | 0.01% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.204 | 34,926 | -8,732 | 0.01% | 7,120 |
| 2025-01-13 | 2025-01-09 | 0.223 | 43,658 | +43,658 | 0.02% | 9,750 |
| 2025-01-09 | 2025-01-07 | 0.216 | 0 | -17,463 | ||
| 2025-01-03 | 2024-12-31 | 0.228 | 17,463 | +17,463 | 0.01% | 3,980 |
| 2024-12-20 | 2024-12-18 | 0.251 | 0 | -52,389 | ||
| 2024-12-17 | 2024-12-13 | 0.258 | 52,389 | +52,389 | 0.02% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.259 | 0 | -8,732 | ||
| 2024-11-18 | 2024-11-14 | 0.261 | 8,732 | -8,731 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.265 | 17,463 | +17,463 | 0.01% | 4,620 |
| 2024-10-21 | 2024-10-17 | 0.230 | 0 | -26,195 | ||
| 2024-10-18 | 2024-10-16 | 0.216 | 26,195 | +8,732 | 0.01% | 5,670 |
| 2024-10-15 | 2024-10-10 | 0.298 | 17,463 | +17,463 | 0.01% | 5,200 |
| 2024-10-04 | 2024-10-02 | 0.344 | 0 | -61,121 | ||
| 2024-08-08 | 2024-08-06 | 0.321 | 61,121 | +61,121 | 0.02% | 19,600 |
| 2024-06-26 | 2024-06-24 | 0.326 | 0 | -26,195 | ||
| 2024-06-24 | 2024-06-20 | 0.349 | 26,195 | +26,195 | 0.01% | 9,150 |
| 2024-06-06 | 2024-06-04 | 0.344 | 0 | -17,463 | ||
| 2024-06-03 | 2024-05-30 | 0.332 | 17,463 | -8,732 | 0.01% | 5,800 |
| 2024-05-31 | 2024-05-29 | 0.338 | 26,195 | +26,195 | 0.01% | 8,850 |
| 2024-05-24 | 2024-05-22 | 0.349 | 0 | -34,926 | ||
| 2024-05-22 | 2024-05-20 | 0.315 | 34,926 | -8,732 | 0.01% | 11,000 |
| 2024-05-09 | 2024-05-07 | 0.321 | 43,658 | +43,658 | 0.02% | 14,000 |
| 2024-05-08 | 2024-05-06 | 0.286 | 0 | -34,926 | ||
| 2024-04-17 | 2024-04-15 | 0.275 | 34,926 | +8,731 | 0.01% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.275 | 26,195 | +17,463 | 0.01% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.286 | 8,732 | +8,732 | 0.00% | 2,500 |
| 2024-03-25 | 2024-03-21 | 0.326 | 0 | -8,732 | ||
| 2024-03-20 | 2024-03-18 | 0.271 | 8,732 | +8,732 | 0.00% | 2,370 |
| 2024-03-12 | 2024-03-08 | 0.309 | 0 | -8,732 | ||
| 2024-03-07 | 2024-03-05 | 0.315 | 8,732 | +8,732 | 0.00% | 2,750 |
| 2023-12-27 | 2023-12-21 | 0.349 | 0 | -8,732 | ||
| 2023-12-22 | 2023-12-20 | 0.332 | 8,732 | -43,657 | 0.00% | 2,900 |
| 2023-12-05 | 2023-12-01 | 0.292 | 52,389 | +52,389 | 0.02% | 15,300 |
| 2023-11-10 | 2023-11-08 | 0.395 | 0 | -26,195 | ||
| 2023-11-08 | 2023-11-06 | 0.213 | 26,195 | +26,195 | 0.01% | 5,580 |
| 2023-11-06 | 2023-11-02 | 0.168 | 0 | -8,732 | ||
| 2023-11-03 | 2023-11-01 | 0.167 | 8,732 | +8,732 | 0.00% | 1,460 |
| 2023-06-09 | 2023-06-07 | 0.126 | 0 | -8,732 | ||
| 2023-03-08 | 2023-03-06 | 0.133 | 8,732 | +8,732 | 0.00% | 1,160 |
| 2022-04-26 | 2022-04-22 | 0.160 | 0 | -96,047 | ||
| 2022-02-28 | 2022-02-24 | 0.270 | 96,047 | -17,463 | 0.05% | 25,960 |
| 2022-02-21 | 2022-02-17 | 0.267 | 113,510 | +43,657 | 0.05% | 30,290 |
| 2021-09-24 | 2021-09-21 | 0.555 | 69,853 | +69,853 | 0.03% | 38,800 |
| 2021-08-13 | 2021-08-11 | 0.618 | 0 | -17,463 | ||
| 2021-06-30 | 2021-06-28 | 0.550 | 17,463 | +8,731 | 0.01% | 9,600 |
| 2021-06-29 | 2021-06-25 | 0.550 | 8,732 | +8,732 | 0.00% | 4,800 |
| 2021-05-20 | 2021-05-17 | 0.630 | 0 | -17,463 | ||
| 2021-05-17 | 2021-05-13 | 0.573 | 17,463 | +8,731 | 0.01% | 10,000 |
| 2021-05-14 | 2021-05-12 | 0.641 | 8,732 | -8,731 | 0.00% | 5,600 |
| 2021-04-19 | 2021-04-15 | 0.985 | 17,463 | -8,732 | 0.01% | 17,200 |
| 2021-04-14 | 2021-04-12 | 0.859 | 26,195 | +26,195 | 0.01% | 22,500 |
| 2021-03-10 | 2021-03-08 | 0.859 | 0 | -8,732 | ||
| 2021-03-09 | 2021-03-05 | 0.756 | 8,732 | +8,732 | 0.00% | 6,600 |
| 2021-01-20 | 2021-01-18 | 0.630 | 0 | -8,732 | ||
| 2020-06-23 | 2020-06-19 | 0.298 | 8,732 | -8,731 | 0.00% | 2,600 |
| 2020-05-26 | 2020-05-22 | 0.184 | 17,463 | -34,926 | 0.01% | 3,220 |
| 2020-05-25 | 2020-05-21 | 0.183 | 52,389 | +8,731 | 0.04% | 9,600 |
| 2020-05-15 | 2020-05-13 | 0.195 | 43,658 | +26,195 | 0.03% | 8,500 |
| 2020-04-24 | 2020-04-22 | 0.238 | 17,463 | +8,731 | 0.01% | 4,160 |
| 2020-04-23 | 2020-04-21 | 0.238 | 8,732 | +8,732 | 0.01% | 2,080 |
| 2019-05-21 | 2019-05-17 | 1.099 | 0 | -26,195 | ||
| 2019-04-01 | 2019-03-28 | 1.168 | 26,195 | -8,731 | 0.02% | 30,600 |
| 2018-07-11 | 2018-07-09 | 0.676 | 34,926 | -8,732 | 0.03% | 23,600 |
| 2018-07-03 | 2018-06-28 | 0.687 | 43,658 | -8,731 | 0.04% | 30,000 |
| 2018-05-10 | 2018-05-08 | 0.733 | 52,389 | +17,463 | 0.04% | 38,400 |
| 2018-05-09 | 2018-05-07 | 0.744 | 34,926 | +17,463 | 0.03% | 26,000 |
| 2018-03-20 | 2018-03-16 | 0.859 | 17,463 | -8,732 | 0.01% | 15,000 |
| 2018-02-26 | 2018-02-22 | 0.848 | 26,195 | +8,732 | 0.02% | 22,200 |
| 2018-02-09 | 2018-02-07 | 0.836 | 17,463 | -8,732 | 0.01% | 14,600 |
| 2018-02-05 | 2018-02-01 | 0.836 | 26,195 | +17,463 | 0.02% | 21,900 |
| 2018-02-02 | 2018-01-31 | 0.916 | 8,732 | -26,194 | 0.01% | 8,000 |
| 2018-01-31 | 2018-01-29 | 0.882 | 34,926 | -34,927 | 0.03% | 30,800 |
| 2018-01-22 | 2018-01-18 | 0.802 | 69,853 | +26,195 | 0.06% | 56,000 |
| 2018-01-18 | 2018-01-16 | 0.802 | 43,658 | +34,926 | 0.04% | 35,000 |
| 2017-12-18 | 2017-12-14 | 0.848 | 8,732 | -26,194 | 0.01% | 7,400 |
| 2017-12-14 | 2017-12-12 | 0.802 | 34,926 | +8,731 | 0.03% | 28,000 |
| 2017-12-01 | 2017-11-29 | 0.825 | 26,195 | +17,463 | 0.03% | 21,600 |
| 2017-11-17 | 2017-11-15 | 0.825 | 8,732 | -17,463 | 0.01% | 7,200 |
| 2017-11-14 | 2017-11-10 | 0.836 | 26,195 | -26,194 | 0.03% | 21,900 |
| 2017-11-09 | 2017-11-07 | 0.836 | 52,389 | -34,927 | 0.05% | 43,800 |
| 2017-11-08 | 2017-11-06 | 0.836 | 87,316 | -26,194 | 0.09% | 73,000 |
| 2017-10-11 | 2017-10-09 | 0.882 | 113,510 | +26,194 | 0.11% | 100,100 |
| 2017-10-06 | 2017-10-03 | 0.882 | 87,316 | +17,463 | 0.09% | 77,000 |
| 2017-09-29 | 2017-09-27 | 0.882 | 69,853 | +61,121 | 0.07% | 61,600 |
| 2017-09-28 | 2017-09-26 | 0.882 | 8,732 | -61,121 | 0.01% | 7,700 |
| 2017-09-27 | 2017-09-25 | 0.870 | 69,853 | +52,390 | 0.07% | 60,800 |
| 2017-09-26 | 2017-09-22 | 0.882 | 17,463 | +8,731 | 0.02% | 15,400 |
| 2017-09-21 | 2017-09-19 | 0.928 | 8,732 | -34,926 | 0.01% | 8,100 |
| 2017-09-20 | 2017-09-18 | 0.882 | 43,658 | -26,195 | 0.04% | 38,500 |
| 2017-09-19 | 2017-09-15 | 0.870 | 69,853 | -34,926 | 0.07% | 60,800 |
| 2017-09-07 | 2017-09-05 | 0.859 | 104,779 | +43,658 | 0.10% | 90,000 |
| 2017-09-06 | 2017-09-04 | 0.848 | 61,121 | +43,658 | 0.06% | 51,800 |
| 2017-09-05 | 2017-09-01 | 0.870 | 17,463 | -61,121 | 0.02% | 15,200 |
| 2017-08-15 | 2017-08-11 | 0.939 | 78,584 | +69,852 | 0.08% | 73,800 |
| 2017-08-14 | 2017-08-10 | 0.973 | 8,732 | -34,926 | 0.01% | 8,500 |
| 2017-08-10 | 2017-08-08 | 0.973 | 43,658 | -17,463 | 0.04% | 42,500 |
| 2017-08-09 | 2017-08-07 | 0.848 | 61,121 | +17,463 | 0.06% | 51,800 |
| 2017-06-19 | 2017-06-15 | 0.973 | 43,658 | +34,926 | 0.04% | 42,500 |
| 2017-06-01 | 2017-05-29 | 1.042 | 8,732 | -78,584 | 0.01% | 9,100 |
| 2017-05-31 | 2017-05-26 | 1.019 | 87,316 | -8,731 | 0.09% | 89,000 |
| 2017-05-22 | 2017-05-18 | 1.008 | 96,047 | +17,463 | 0.09% | 96,800 |
| 2017-05-18 | 2017-05-16 | 0.939 | 78,584 | -17,463 | 0.08% | 73,800 |
| 2017-05-05 | 2017-05-02 | 0.973 | 96,047 | +43,658 | 0.09% | 93,500 |
| 2017-04-28 | 2017-04-26 | 0.996 | 52,389 | +17,463 | 0.05% | 52,200 |
| 2017-04-26 | 2017-04-24 | 0.996 | 34,926 | +8,731 | 0.03% | 34,800 |
| 2017-04-25 | 2017-04-21 | 1.019 | 26,195 | +26,195 | 0.03% | 26,700 |
| 2017-04-13 | 2017-04-11 | 1.042 | 0 | -17,463 | ||
| 2017-04-11 | 2017-04-07 | 0.973 | 17,463 | -17,463 | 0.02% | 17,000 |
| 2017-04-10 | 2017-04-06 | 0.996 | 34,926 | +8,731 | 0.03% | 34,800 |
| 2017-04-07 | 2017-04-05 | 0.996 | 26,195 | -34,926 | 0.03% | 26,100 |
| 2017-03-31 | 2017-03-29 | 0.985 | 61,121 | +8,732 | 0.06% | 60,200 |
| 2017-03-30 | 2017-03-28 | 0.985 | 52,389 | +8,731 | 0.05% | 51,600 |
| 2017-03-24 | 2017-03-22 | 1.019 | 43,658 | +17,463 | 0.04% | 44,500 |
| 2017-03-21 | 2017-03-17 | 0.985 | 26,195 | +8,732 | 0.03% | 25,800 |
| 2017-03-17 | 2017-03-15 | 1.054 | 17,463 | -8,732 | 0.02% | 18,400 |
| 2017-03-16 | 2017-03-14 | 1.054 | 26,195 | +8,732 | 0.03% | 27,600 |
| 2017-03-14 | 2017-03-10 | 0.985 | 17,463 | -8,732 | 0.02% | 17,200 |
| 2017-03-07 | 2017-03-03 | 1.065 | 26,195 | -34,926 | 0.03% | 27,900 |
| 2017-03-02 | 2017-02-28 | 0.996 | 61,121 | -8,732 | 0.06% | 60,900 |
| 2017-02-24 | 2017-02-22 | 0.985 | 69,853 | -8,731 | 0.07% | 68,800 |
| 2017-02-20 | 2017-02-16 | 0.973 | 78,584 | +61,121 | 0.08% | 76,500 |
| 2017-02-17 | 2017-02-15 | 0.996 | 17,463 | -78,584 | 0.02% | 17,400 |
| 2017-02-09 | 2017-02-07 | 0.962 | 96,047 | +69,852 | 0.09% | 92,400 |
| 2017-02-07 | 2017-02-03 | 1.019 | 26,195 | -69,852 | 0.03% | 26,700 |
| 2017-02-06 | 2017-02-02 | 1.031 | 96,047 | +69,852 | 0.09% | 99,000 |
| 2017-02-01 | 2017-01-25 | 1.008 | 26,195 | +17,463 | 0.03% | 26,400 |
| 2017-01-24 | 2017-01-20 | 1.019 | 8,732 | -43,657 | 0.01% | 8,900 |
| 2017-01-13 | 2017-01-11 | 0.962 | 52,389 | +34,926 | 0.05% | 50,400 |
| 2017-01-11 | 2017-01-09 | 0.973 | 17,463 | -34,926 | 0.02% | 17,000 |
| 2017-01-09 | 2017-01-05 | 1.008 | 52,389 | -17,464 | 0.05% | 52,800 |
| 2016-12-30 | 2016-12-28 | 0.973 | 69,853 | -17,463 | 0.07% | 68,000 |
| 2016-12-23 | 2016-12-21 | 0.939 | 87,316 | +8,732 | 0.09% | 82,000 |
| 2016-12-22 | 2016-12-20 | 0.951 | 78,584 | +26,195 | 0.08% | 74,700 |
| 2016-12-21 | 2016-12-19 | 0.973 | 52,389 | +43,657 | 0.05% | 51,000 |
| 2016-12-16 | 2016-12-14 | 1.054 | 8,732 | -8,731 | 0.01% | 9,200 |
| 2016-12-15 | 2016-12-13 | 1.042 | 17,463 | -69,853 | 0.02% | 18,200 |
| 2016-12-13 | 2016-12-09 | 1.031 | 87,316 | +61,121 | 0.09% | 90,000 |
| 2016-12-12 | 2016-12-08 | 1.054 | 26,195 | +17,463 | 0.03% | 27,600 |
| 2016-12-09 | 2016-12-07 | 1.088 | 8,732 | -8,731 | 0.01% | 9,500 |
| 2016-12-08 | 2016-12-06 | 1.042 | 17,463 | +8,731 | 0.02% | 18,200 |
| 2016-12-06 | 2016-12-02 | 1.031 | 8,732 | -52,389 | 0.01% | 9,000 |
| 2016-12-05 | 2016-12-01 | 1.008 | 61,121 | +34,926 | 0.06% | 61,600 |
| 2016-11-30 | 2016-11-28 | 1.019 | 26,195 | +8,732 | 0.03% | 26,700 |
| 2016-11-29 | 2016-11-25 | 1.008 | 17,463 | -8,732 | 0.02% | 17,600 |
| 2016-11-25 | 2016-11-23 | 1.008 | 26,195 | +8,732 | 0.03% | 26,400 |
| 2016-11-23 | 2016-11-21 | 1.031 | 17,463 | -43,658 | 0.02% | 18,000 |
| 2016-11-14 | 2016-11-10 | 1.019 | 61,121 | +26,195 | 0.06% | 62,300 |
| 2016-11-11 | 2016-11-09 | 1.008 | 34,926 | +34,926 | 0.03% | 35,200 |
| 2016-11-08 | 2016-11-04 | 1.065 | 0 | -43,658 | ||
| 2016-11-07 | 2016-11-03 | 1.042 | 43,658 | +34,926 | 0.04% | 45,500 |
| 2016-11-04 | 2016-11-02 | 1.077 | 8,732 | -69,852 | 0.01% | 9,400 |
| 2016-11-01 | 2016-10-28 | 1.054 | 78,584 | +61,121 | 0.08% | 82,800 |
| 2016-10-31 | 2016-10-27 | 1.042 | 17,463 | +17,463 | 0.02% | 18,200 |
| 2016-10-26 | 2016-10-24 | 1.088 | 0 | -34,926 | ||
| 2016-10-24 | 2016-10-19 | 1.065 | 34,926 | +26,194 | 0.03% | 37,200 |
| 2016-10-19 | 2016-10-17 | 1.031 | 8,732 | +8,732 | 0.01% | 9,000 |
| 2016-10-18 | 2016-10-14 | 1.077 | 0 | -43,658 | ||
| 2016-10-13 | 2016-10-11 | 1.054 | 43,658 | +43,658 | 0.04% | 46,000 |
| 2016-10-05 | 2016-10-03 | 1.054 | 0 | -8,732 | ||
| 2016-09-28 | 2016-09-26 | 1.019 | 8,732 | -26,194 | 0.01% | 8,900 |
| 2016-09-21 | 2016-09-19 | 0.985 | 34,926 | +8,731 | 0.03% | 34,400 |
| 2016-09-14 | 2016-09-12 | 1.019 | 26,195 | -8,731 | 0.03% | 26,700 |
| 2016-09-13 | 2016-09-09 | 1.031 | 34,926 | +8,731 | 0.03% | 36,000 |
| 2016-09-12 | 2016-09-08 | 1.019 | 26,195 | -17,463 | 0.03% | 26,700 |
| 2016-09-07 | 2016-09-05 | 1.031 | 43,658 | +34,926 | 0.04% | 45,000 |
| 2016-09-06 | 2016-09-02 | 1.031 | 8,732 | -52,389 | 0.01% | 9,000 |
| 2016-09-05 | 2016-09-01 | 0.985 | 61,121 | +52,389 | 0.06% | 60,200 |
| 2016-09-02 | 2016-08-31 | 0.962 | 8,732 | +8,732 | 0.01% | 8,400 |
| 2016-08-31 | 2016-08-29 | 1.054 | 0 | -61,121 | ||
| 2016-08-30 | 2016-08-26 | 1.019 | 61,121 | +17,463 | 0.06% | 62,300 |
| 2016-08-26 | 2016-08-24 | 1.008 | 43,658 | +34,926 | 0.04% | 44,000 |
| 2016-08-25 | 2016-08-23 | 1.077 | 8,732 | +8,732 | 0.01% | 9,400 |
| 2016-08-23 | 2016-08-19 | 1.042 | 0 | -17,463 | ||
| 2016-08-22 | 2016-08-18 | 1.019 | 17,463 | -26,195 | 0.02% | 17,800 |
| 2016-08-17 | 2016-08-15 | 1.065 | 43,658 | -8,731 | 0.04% | 46,500 |
| 2016-08-16 | 2016-08-12 | 1.065 | 52,389 | -8,732 | 0.05% | 55,800 |
| 2016-08-15 | 2016-08-11 | 1.145 | 61,121 | -8,732 | 0.06% | 70,000 |
| 2016-08-12 | 2016-08-10 | 1.088 | 69,853 | +61,121 | 0.07% | 76,001 |
| 2016-08-10 | 2016-08-08 | 1.088 | 8,732 | -69,852 | 0.01% | 9,500 |
| 2016-08-09 | 2016-08-05 | 1.088 | 78,584 | +69,852 | 0.08% | 85,500 |
| 2016-08-05 | 2016-08-03 | 0.916 | 8,732 | +8,732 | 0.01% | 8,000 |
| 2016-08-04 | 2016-08-01 | 0.939 | 0 | -43,658 | ||
| 2016-08-03 | 2016-07-29 | 0.905 | 43,658 | -17,463 | 0.04% | 39,500 |
| 2016-08-01 | 2016-07-28 | 0.848 | 61,121 | +34,926 | 0.06% | 51,800 |
| 2016-07-29 | 2016-07-27 | 0.859 | 26,195 | +8,732 | 0.03% | 22,500 |
| 2016-07-28 | 2016-07-26 | 0.870 | 17,463 | +8,731 | 0.02% | 15,200 |
| 2016-07-26 | 2016-07-22 | 0.859 | 8,732 | -26,194 | 0.01% | 7,500 |
| 2016-07-21 | 2016-07-19 | 0.882 | 34,926 | +17,463 | 0.03% | 30,800 |
| 2016-07-20 | 2016-07-18 | 0.893 | 17,463 | +8,731 | 0.02% | 15,600 |
| 2016-07-14 | 2016-07-12 | 0.951 | 8,732 | -34,926 | 0.01% | 8,300 |
| 2016-07-12 | 2016-07-08 | 0.951 | 43,658 | +34,926 | 0.04% | 41,500 |
| 2016-07-11 | 2016-07-07 | 1.008 | 8,732 | -26,194 | 0.01% | 8,800 |
| 2016-07-07 | 2016-07-05 | 1.019 | 34,926 | +8,731 | 0.03% | 35,600 |
| 2016-07-04 | 2016-06-29 | 1.042 | 26,195 | +26,195 | 0.03% | 27,300 |
| 2016-06-28 | 2016-06-24 | 1.042 | 0 | -8,732 | ||
| 2016-06-24 | 2016-06-22 | 1.134 | 8,732 | +8,732 | 0.01% | 9,900 |
| 2016-06-23 | 2016-06-21 | 1.111 | 0 | -34,926 | ||
| 2016-06-22 | 2016-06-20 | 1.088 | 34,926 | +26,194 | 0.03% | 38,000 |
| 2016-06-21 | 2016-06-17 | 1.031 | 8,732 | -43,657 | 0.01% | 9,000 |
| 2016-06-20 | 2016-06-16 | 1.111 | 52,389 | +52,389 | 0.05% | 58,200 |
| 2016-06-17 | 2016-06-15 | 1.122 | 0 | -26,195 | ||
| 2016-06-16 | 2016-06-14 | 1.122 | 26,195 | -34,926 | 0.03% | 29,400 |
| 2016-06-13 | 2016-06-08 | 1.077 | 61,121 | +17,463 | 0.06% | 65,800 |
| 2016-06-08 | 2016-06-06 | 1.088 | 43,658 | +34,926 | 0.04% | 47,500 |
| 2016-06-03 | 2016-06-01 | 1.145 | 8,732 | +8,732 | 0.01% | 10,001 |
| 2016-05-27 | 2016-05-25 | 1.134 | 0 | -17,463 | ||
| 2016-05-26 | 2016-05-24 | 1.099 | 17,463 | +17,463 | 0.02% | 19,200 |
| 2016-05-18 | 2016-05-16 | 1.088 | 0 | -17,463 | ||
| 2016-05-16 | 2016-05-12 | 1.054 | 17,463 | +17,463 | 0.02% | 18,400 |
| 2016-05-13 | 2016-05-11 | 1.088 | 0 | -17,463 | ||
| 2016-05-12 | 2016-05-10 | 1.111 | 17,463 | +17,463 | 0.02% | 19,400 |
| 2016-05-11 | 2016-05-09 | 1.168 | 0 | -26,195 | ||
| 2016-05-10 | 2016-05-06 | 1.145 | 26,195 | +17,463 | 0.03% | 30,000 |
| 2016-05-09 | 2016-05-05 | 1.180 | 8,732 | +8,732 | 0.01% | 10,301 |
| 2016-05-06 | 2016-05-04 | 1.054 | 0 | -8,732 | ||
| 2016-05-05 | 2016-05-03 | 1.054 | 8,732 | +8,732 | 0.01% | 9,200 |
| 2016-04-25 | 2016-04-21 | 1.031 | 0 | -8,732 | ||
| 2016-04-21 | 2016-04-19 | 1.054 | 8,732 | +8,732 | 0.01% | 9,200 |
| 2016-03-31 | 2016-03-29 | 0.905 | 0 | -17,463 | ||
| 2016-03-29 | 2016-03-23 | 0.939 | 17,463 | +17,463 | 0.02% | 16,400 |
| 2016-03-16 | 2016-03-14 | 0.859 | 0 | -26,195 | ||
| 2016-03-07 | 2016-03-03 | 0.813 | 26,195 | +17,463 | 0.03% | 21,300 |
| 2016-03-04 | 2016-03-02 | 0.836 | 8,732 | +8,732 | 0.01% | 7,300 |
| 2016-02-26 | 2016-02-24 | 0.893 | 0 | -17,463 | ||
| 2016-02-15 | 2016-02-11 | 0.813 | 17,463 | +8,731 | 0.02% | 14,200 |
| 2016-02-12 | 2016-02-05 | 0.790 | 8,732 | +8,732 | 0.01% | 6,900 |
| 2016-01-29 | 2016-01-27 | 0.916 | 0 | -8,732 | ||
| 2016-01-28 | 2016-01-26 | 0.813 | 8,732 | +8,732 | 0.01% | 7,100 |
| 2016-01-26 | 2016-01-22 | 0.859 | 0 | -8,732 | ||
| 2016-01-25 | 2016-01-21 | 0.802 | 8,732 | +8,732 | 0.01% | 7,000 |
| 2016-01-21 | 2016-01-19 | 0.836 | 0 | -8,732 | ||
| 2016-01-19 | 2016-01-15 | 0.813 | 8,732 | +8,732 | 0.01% | 7,100 |
| 2016-01-18 | 2016-01-14 | 0.836 | 0 | -8,732 | ||
| 2016-01-15 | 2016-01-13 | 0.848 | 8,732 | +8,732 | 0.01% | 7,400 |
| 2016-01-13 | 2016-01-11 | 0.825 | 0 | -8,732 | ||
| 2016-01-12 | 2016-01-08 | 0.813 | 8,732 | +8,732 | 0.01% | 7,100 |
| 2015-12-17 | 2015-12-15 | 0.939 | 0 | -8,732 | ||
| 2015-12-10 | 2015-12-08 | 0.802 | 8,732 | +8,732 | 0.01% | 7,000 |
| 2015-12-08 | 2015-12-04 | 0.848 | 0 | -8,732 | ||
| 2015-12-03 | 2015-12-01 | 0.813 | 8,732 | +8,732 | 0.01% | 7,100 |
| 2015-11-20 | 2015-11-18 | 0.848 | 0 | -8,732 | ||
| 2015-11-19 | 2015-11-17 | 0.836 | 8,732 | +8,732 | 0.01% | 7,300 |
| 2015-11-16 | 2015-11-12 | 0.905 | 0 | -8,732 | ||
| 2015-10-26 | 2015-10-22 | 1.031 | 8,732 | +8,732 | 0.01% | 9,000 |
| 2015-10-23 | 2015-10-20 | 1.065 | 0 | -8,732 | ||
| 2015-10-22 | 2015-10-19 | 0.996 | 8,732 | +8,732 | 0.01% | 8,700 |
| 2015-10-20 | 2015-10-16 | 0.905 | 0 | -8,732 | ||
| 2015-10-13 | 2015-10-09 | 0.836 | 8,732 | +8,732 | 0.01% | 7,300 |
| 2015-09-23 | 2015-09-21 | 0.836 | 0 | -8,732 | ||
| 2015-09-22 | 2015-09-18 | 0.836 | 8,732 | +8,732 | 0.01% | 7,300 |
| 2015-09-04 | 2015-09-01 | 0.779 | 0 | -8,732 | ||
| 2015-08-27 | 2015-08-25 | 0.733 | 8,732 | +8,732 | 0.01% | 6,400 |
| 2015-08-26 | 2015-08-24 | 0.710 | 0 | -8,732 | ||
| 2015-08-12 | 2015-08-10 | 1.008 | 8,732 | +8,732 | 0.01% | 8,800 |
| 2015-07-30 | 2015-07-28 | 1.065 | 0 | -8,732 | ||
| 2015-07-29 | 2015-07-27 | 1.019 | 8,732 | +8,732 | 0.01% | 8,900 |
| 2015-07-21 | 2015-07-17 | 1.214 | 0 | -26,195 | ||
| 2015-07-20 | 2015-07-16 | 1.077 | 26,195 | +26,195 | 0.03% | 28,200 |
| 2015-07-16 | 2015-07-14 | 1.042 | 0 | -61,121 | ||
| 2015-07-15 | 2015-07-13 | 1.077 | 61,121 | +61,121 | 0.07% | 65,800 |
| 2015-07-09 | 2015-07-07 | 0.859 | 0 | -8,732 | ||
| 2015-07-08 | 2015-07-06 | 1.031 | 8,732 | -34,926 | 0.01% | 9,000 |
| 2015-07-06 | 2015-07-02 | 1.626 | 43,658 | -17,463 | 0.05% | 71,000 |
| 2015-07-02 | 2015-06-29 | 1.661 | 61,121 | -17,463 | 0.07% | 101,500 |
| 2015-06-30 | 2015-06-26 | 1.787 | 78,584 | -17,463 | 0.09% | 140,400 |
| 2015-06-29 | 2015-06-25 | 1.832 | 96,047 | +96,047 | 0.11% | 176,000 |
| 2015-06-25 | 2015-06-23 | 1.615 | 0 | -8,732 | ||
| 2015-06-22 | 2015-06-18 | 1.695 | 8,732 | -34,926 | 0.01% | 14,801 |
| 2015-06-19 | 2015-06-17 | 1.729 | 43,658 | +43,658 | 0.05% | 75,500 |
| 2015-06-17 | 2015-06-15 | 1.844 | 0 | -8,732 | ||
| 2015-06-16 | 2015-06-12 | 1.832 | 8,732 | -34,926 | 0.01% | 16,001 |
| 2015-06-15 | 2015-06-11 | 1.821 | 43,658 | +17,463 | 0.05% | 79,500 |
| 2015-06-12 | 2015-06-10 | 1.775 | 26,195 | -43,658 | 0.03% | 46,501 |
| 2015-06-11 | 2015-06-09 | 1.878 | 69,853 | +61,121 | 0.08% | 131,201 |
| 2015-06-10 | 2015-06-08 | 1.981 | 8,732 | -96,047 | 0.01% | 17,301 |
| 2015-06-09 | 2015-06-05 | 1.993 | 104,779 | +96,047 | 0.12% | 208,800 |
| 2015-06-08 | 2015-06-04 | 2.073 | 8,732 | -17,463 | 0.01% | 18,101 |
| 2015-06-05 | 2015-06-03 | 2.073 | 26,195 | -183,363 | 0.03% | 54,301 |
| 2015-06-04 | 2015-06-02 | 1.764 | 209,558 | +34,927 | 0.25% | 369,601 |
| 2015-06-03 | 2015-06-01 | 1.752 | 174,631 | +26,194 | 0.21% | 306,000 |
| 2015-06-02 | 2015-05-29 | 1.741 | 148,437 | +69,853 | 0.18% | 258,401 |
| 2015-06-01 | 2015-05-28 | 1.764 | 78,584 | +78,584 | 0.09% | 138,600 |
| 2015-05-29 | 2015-05-27 | 1.855 | 0 | -26,195 | ||
| 2015-05-28 | 2015-05-26 | 1.798 | 26,195 | -43,658 | 0.03% | 47,101 |
| 2015-05-27 | 2015-05-22 | 1.787 | 69,853 | +26,195 | 0.08% | 124,801 |
| 2015-05-22 | 2015-05-20 | 1.729 | 43,658 | +17,463 | 0.05% | 75,500 |
| 2015-05-21 | 2015-05-19 | 1.810 | 26,195 | +8,732 | 0.03% | 47,401 |
| 2015-05-20 | 2015-05-18 | 1.844 | 17,463 | -8,732 | 0.02% | 32,200 |
| 2015-05-19 | 2015-05-15 | 1.775 | 26,195 | -17,463 | 0.03% | 46,501 |
| 2015-05-18 | 2015-05-14 | 1.592 | 43,658 | +17,463 | 0.05% | 69,500 |
| 2015-05-15 | 2015-05-13 | 1.615 | 26,195 | -8,731 | 0.03% | 42,301 |
| 2015-05-13 | 2015-05-11 | 1.718 | 34,926 | +8,731 | 0.04% | 60,000 |
| 2015-05-12 | 2015-05-08 | 1.661 | 26,195 | -8,731 | 0.03% | 43,501 |
| 2015-05-11 | 2015-05-07 | 1.638 | 34,926 | +34,926 | 0.04% | 57,200 |
| 2015-05-08 | 2015-05-06 | 1.695 | 0 | -61,121 | ||
| 2015-05-07 | 2015-05-05 | 1.729 | 61,121 | +61,121 | 0.07% | 105,700 |
| 2015-05-06 | 2015-05-04 | 1.580 | 0 | -34,926 | ||
| 2015-05-05 | 2015-04-30 | 1.626 | 34,926 | +26,194 | 0.04% | 56,800 |
| 2015-05-04 | 2015-04-29 | 1.603 | 8,732 | -17,463 | 0.01% | 14,001 |
| 2015-04-30 | 2015-04-28 | 1.580 | 26,195 | -8,731 | 0.03% | 41,400 |
| 2015-04-29 | 2015-04-27 | 1.489 | 34,926 | +8,731 | 0.04% | 52,000 |
| 2015-04-28 | 2015-04-24 | 1.489 | 26,195 | -43,658 | 0.03% | 39,000 |
| 2015-04-27 | 2015-04-23 | 1.512 | 69,853 | +34,927 | 0.08% | 105,601 |
| 2015-04-23 | 2015-04-21 | 1.569 | 34,926 | +17,463 | 0.04% | 54,800 |
| 2015-04-22 | 2015-04-20 | 1.535 | 17,463 | -34,926 | 0.02% | 26,800 |
| 2015-04-21 | 2015-04-17 | 1.432 | 52,389 | +52,389 | 0.06% | 74,999 |
| 2015-04-17 | 2015-04-15 | 1.374 | 0 | -26,195 | ||
| 2015-04-16 | 2015-04-14 | 1.386 | 26,195 | +26,195 | 0.03% | 36,300 |
| 2015-04-14 | 2015-04-10 | 1.329 | 0 | -8,732 | ||
| 2015-04-13 | 2015-04-09 | 1.237 | 8,732 | +8,732 | 0.01% | 10,801 |
| 2015-04-10 | 2015-04-08 | 1.317 | 0 | -8,732 | ||
| 2015-04-09 | 2015-04-02 | 1.248 | 8,732 | -17,463 | 0.01% | 10,901 |
| 2015-04-02 | 2015-03-31 | 1.203 | 26,195 | +8,732 | 0.03% | 31,500 |
| 2015-04-01 | 2015-03-30 | 1.180 | 17,463 | +8,731 | 0.02% | 20,600 |
| 2015-03-31 | 2015-03-27 | 1.191 | 8,732 | -8,731 | 0.01% | 10,401 |
| 2015-03-30 | 2015-03-26 | 1.203 | 17,463 | -17,463 | 0.02% | 21,000 |
| 2015-03-27 | 2015-03-25 | 1.203 | 34,926 | -52,390 | 0.04% | 42,000 |
| 2015-03-25 | 2015-03-23 | 1.340 | 87,316 | +26,195 | 0.10% | 117,000 |
| 2015-03-23 | 2015-03-19 | 1.340 | 61,121 | +8,732 | 0.07% | 81,900 |
| 2015-03-19 | 2015-03-17 | 1.260 | 52,389 | -17,464 | 0.06% | 66,000 |
| 2015-03-17 | 2015-03-13 | 1.237 | 69,853 | +8,732 | 0.08% | 86,401 |
| 2015-03-12 | 2015-03-10 | 1.237 | 61,121 | +8,732 | 0.07% | 75,600 |
| 2015-03-11 | 2015-03-09 | 1.260 | 52,389 | -26,195 | 0.06% | 66,000 |
| 2015-03-09 | 2015-03-05 | 1.145 | 78,584 | +17,463 | 0.09% | 90,000 |
| 2015-03-06 | 2015-03-04 | 1.191 | 61,121 | -8,732 | 0.07% | 72,800 |
| 2015-03-05 | 2015-03-03 | 1.168 | 69,853 | -17,463 | 0.08% | 81,601 |
| 2015-02-26 | 2015-02-24 | 1.134 | 87,316 | -26,194 | 0.10% | 99,000 |
| 2015-02-25 | 2015-02-23 | 1.122 | 113,510 | -8,732 | 0.13% | 127,400 |
| 2015-02-24 | 2015-02-18 | 1.134 | 122,242 | +52,389 | 0.14% | 138,600 |
| 2015-02-11 | 2015-02-09 | 1.203 | 69,853 | +8,732 | 0.08% | 84,001 |
| 2015-02-09 | 2015-02-05 | 1.214 | 61,121 | +8,732 | 0.07% | 74,200 |
| 2015-02-06 | 2015-02-04 | 1.237 | 52,389 | -8,732 | 0.06% | 64,800 |
| 2015-02-04 | 2015-02-02 | 1.237 | 61,121 | +8,732 | 0.07% | 75,600 |
| 2015-02-03 | 2015-01-30 | 1.248 | 52,389 | -17,464 | 0.06% | 65,400 |
| 2015-01-30 | 2015-01-28 | 1.237 | 69,853 | +8,732 | 0.08% | 86,401 |
| 2015-01-29 | 2015-01-27 | 1.248 | 61,121 | -17,463 | 0.07% | 76,300 |
| 2015-01-28 | 2015-01-26 | 1.225 | 78,584 | +17,463 | 0.09% | 96,300 |
| 2015-01-23 | 2015-01-21 | 1.260 | 61,121 | -8,732 | 0.07% | 77,000 |
| 2015-01-22 | 2015-01-20 | 1.306 | 69,853 | -34,926 | 0.08% | 91,201 |
| 2015-01-20 | 2015-01-16 | 1.306 | 104,779 | -17,463 | 0.12% | 136,800 |
| 2015-01-15 | 2015-01-13 | 1.329 | 122,242 | +8,732 | 0.14% | 162,400 |
| 2015-01-14 | 2015-01-12 | 1.329 | 113,510 | +17,463 | 0.13% | 150,800 |
| 2015-01-13 | 2015-01-09 | 1.374 | 96,047 | +8,731 | 0.11% | 132,000 |
| 2015-01-12 | 2015-01-08 | 1.363 | 87,316 | +17,463 | 0.10% | 119,000 |
| 2015-01-09 | 2015-01-07 | 1.386 | 69,853 | -8,731 | 0.08% | 96,801 |
| 2015-01-06 | 2015-01-02 | 1.466 | 78,584 | -8,732 | 0.09% | 115,200 |
| 2015-01-05 | 2014-12-31 | 1.477 | 87,316 | +34,927 | 0.10% | 129,001 |
| 2014-12-30 | 2014-12-24 | 1.397 | 52,389 | -52,390 | 0.06% | 73,199 |
| 2014-12-29 | 2014-12-22 | 1.512 | 104,779 | -96,047 | 0.12% | 158,400 |
| 2014-12-23 | 2014-12-19 | 1.580 | 200,826 | +148,437 | 0.24% | 317,400 |
| 2014-12-18 | 2014-12-16 | 1.729 | 52,389 | +8,731 | 0.06% | 90,599 |
| 2014-12-16 | 2014-12-12 | 1.970 | 43,658 | -61,121 | 0.05% | 86,000 |
| 2014-12-15 | 2014-12-11 | 1.947 | 104,779 | -8,731 | 0.12% | 204,000 |
| 2014-12-12 | 2014-12-10 | 1.775 | 113,510 | +61,121 | 0.13% | 201,499 |
| 2014-12-11 | 2014-12-09 | 1.649 | 52,389 | +34,926 | 0.06% | 86,399 |
| 2014-12-10 | 2014-12-08 | 1.798 | 17,463 | +8,731 | 0.02% | 31,400 |
| 2014-12-05 | 2014-12-03 | 1.684 | 8,732 | -43,657 | 0.01% | 14,701 |
| 2014-12-03 | 2014-12-01 | 2.004 | 52,389 | +43,657 | 0.07% | 104,999 |
| 2014-12-01 | 2014-11-27 | 1.981 | 8,732 | -43,657 | 0.01% | 17,301 |
| 2014-11-28 | 2014-11-26 | 2.039 | 52,389 | +17,463 | 0.07% | 106,799 |
| 2014-11-27 | 2014-11-25 | 2.004 | 34,926 | +26,194 | 0.05% | 69,999 |
| 2014-11-26 | 2014-11-24 | 1.775 | 8,732 | -8,731 | 0.01% | 15,501 |
| 2014-11-25 | 2014-11-21 | 1.558 | 17,463 | +8,731 | 0.02% | 27,200 |
| 2014-11-19 | 2014-11-17 | 1.420 | 8,732 | +8,732 | 0.01% | 12,401 |
| 2014-11-14 | 2014-11-12 | 1.329 | 0 | -8,732 | ||
| 2014-11-13 | 2014-11-11 | 1.351 | 8,732 | +8,732 | 0.01% | 11,801 |
| 2014-11-11 | 2014-11-07 | 1.374 | 0 | -17,463 | ||
| 2014-11-10 | 2014-11-06 | 1.340 | 17,463 | +17,463 | 0.02% | 23,400 |
| 2014-11-05 | 2014-11-03 | 1.340 | 0 | -17,463 | ||
| 2014-11-03 | 2014-10-30 | 1.248 | 17,463 | +17,463 | 0.02% | 21,800 |
| 2014-10-31 | 2014-10-29 | 1.306 | 0 | -8,732 | ||
| 2014-10-27 | 2014-10-23 | 1.260 | 8,732 | -17,463 | 0.01% | 11,001 |
| 2014-10-16 | 2014-10-14 | 1.329 | 26,195 | -17,463 | 0.04% | 34,800 |
| 2014-10-13 | 2014-10-09 | 1.306 | 43,658 | +17,463 | 0.06% | 57,000 |
| 2014-10-08 | 2014-10-06 | 1.237 | 26,195 | -8,731 | 0.04% | 32,400 |
| 2014-09-26 | 2014-09-24 | 1.329 | 34,926 | +26,194 | 0.05% | 46,400 |
| 2014-09-23 | 2014-09-19 | 1.397 | 8,732 | +8,732 | 0.01% | 12,201 |
| 2014-09-22 | 2014-09-18 | 1.420 | 0 | -8,732 | ||
| 2014-09-18 | 2014-09-16 | 1.409 | 8,732 | +8,732 | 0.01% | 12,301 |
| 2014-09-15 | 2014-09-11 | 1.443 | 0 | -8,732 | ||
| 2014-09-12 | 2014-09-10 | 1.397 | 8,732 | -8,731 | 0.01% | 12,201 |
| 2014-09-11 | 2014-09-08 | 1.432 | 17,463 | +17,463 | 0.02% | 25,000 |
| 2014-09-08 | 2014-09-04 | 1.466 | 0 | -8,732 | ||
| 2014-09-04 | 2014-09-02 | 1.489 | 8,732 | +8,732 | 0.01% | 13,001 |
| 2014-08-29 | 2014-08-27 | 1.649 | 0 | -8,732 | ||
| 2014-08-27 | 2014-08-25 | 1.615 | 8,732 | +8,732 | 0.01% | 14,101 |
| 2014-08-13 | 2014-08-11 | 1.821 | 0 | -52,389 | ||
| 2014-08-12 | 2014-08-08 | 1.798 | 52,389 | +26,194 | 0.07% | 94,199 |
| 2014-08-08 | 2014-08-06 | 1.821 | 26,195 | +17,463 | 0.04% | 47,701 |
| 2014-08-07 | 2014-08-05 | 1.775 | 8,732 | +8,732 | 0.01% | 15,501 |
| 2014-08-06 | 2014-08-04 | 1.832 | 0 | -61,121 | ||
| 2014-08-05 | 2014-08-01 | 1.878 | 61,121 | +61,121 | 0.09% | 114,800 |
| 2014-07-31 | 2014-07-29 | 1.329 | 0 | -8,732 | ||
| 2014-07-29 | 2014-07-25 | 1.351 | 8,732 | +8,732 | 0.01% | 11,801 |
| 2014-07-28 | 2014-07-24 | 1.374 | 0 | -17,463 | ||
| 2014-07-25 | 2014-07-23 | 1.340 | 17,463 | +17,463 | 0.02% | 23,400 |
| 2014-07-24 | 2014-07-22 | 1.294 | 0 | -17,463 | ||
| 2014-07-16 | 2014-07-14 | 1.214 | 17,463 | +8,731 | 0.02% | 21,200 |
| 2014-07-15 | 2014-07-11 | 1.260 | 8,732 | +8,732 | 0.01% | 11,001 |
| 2014-07-14 | 2014-07-10 | 1.329 | 0 | -8,732 | ||
| 2014-07-11 | 2014-07-09 | 1.248 | 8,732 | -8,731 | 0.01% | 10,901 |
| 2014-07-09 | 2014-07-07 | 1.191 | 17,463 | +17,463 | 0.02% | 20,800 |
| 2014-07-07 | 2014-07-03 | 1.203 | 0 | -8,732 | ||
| 2014-07-04 | 2014-07-02 | 1.168 | 8,732 | +8,732 | 0.01% | 10,201 |
| 2014-07-03 | 2014-06-30 | 1.180 | 0 | -8,732 | ||
| 2014-07-02 | 2014-06-27 | 1.260 | 8,732 | +8,732 | 0.01% | 11,001 |
| 2014-06-30 | 2014-06-26 | 1.306 | 0 | -8,732 | ||
| 2014-06-26 | 2014-06-24 | 1.260 | 8,732 | +8,732 | 0.01% | 11,001 |
| 2014-06-25 | 2014-06-23 | 1.306 | 0 | -8,732 | ||
| 2014-06-12 | 2014-06-10 | 1.374 | 8,732 | -17,463 | 0.01% | 12,001 |
| 2014-06-11 | 2014-06-09 | 1.363 | 26,195 | +17,463 | 0.04% | 35,700 |
| 2014-06-09 | 2014-06-05 | 1.340 | 8,732 | -26,194 | 0.01% | 11,701 |
| 2014-06-04 | 2014-05-30 | 1.329 | 34,926 | +26,194 | 0.05% | 46,400 |
| 2014-06-03 | 2014-05-29 | 1.340 | 8,732 | +8,732 | 0.01% | 11,701 |
| 2014-05-30 | 2014-05-28 | 1.420 | 0 | -34,926 | ||
| 2014-05-29 | 2014-05-27 | 1.306 | 34,926 | +34,926 | 0.05% | 45,600 |
| 2014-05-28 | 2014-05-26 | 1.317 | 0 | -17,463 | ||
| 2014-05-27 | 2014-05-23 | 1.351 | 17,463 | +17,463 | 0.02% | 23,600 |
| 2014-05-26 | 2014-05-22 | 1.397 | 0 | -26,195 | ||
| 2014-05-22 | 2014-05-20 | 1.260 | 26,195 | +8,732 | 0.04% | 33,000 |
| 2014-05-21 | 2014-05-19 | 1.283 | 17,463 | -78,584 | 0.02% | 22,400 |
| 2014-05-20 | 2014-05-16 | 1.294 | 96,047 | +96,047 | 0.14% | 124,300 |
| 2014-05-16 | 2014-05-14 | 1.397 | 0 | -61,121 | ||
| 2014-05-15 | 2014-05-13 | 1.374 | 61,121 | +61,121 | 0.09% | 84,000 |
| 2014-05-07 | 2014-05-02 | 0.779 | 0 | -8,732 | ||
| 2014-05-05 | 2014-04-30 | 0.836 | 8,732 | +8,732 | 0.01% | 7,300 |
| 2014-04-29 | 2014-04-25 | 1.042 | 0 | -8,732 | ||
| 2014-04-28 | 2014-04-24 | 1.042 | 8,732 | -52,389 | 0.01% | 9,100 |
| 2014-04-25 | 2014-04-23 | 1.054 | 61,121 | +26,195 | 0.09% | 64,400 |
| 2014-04-24 | 2014-04-22 | 1.054 | 34,926 | +34,926 | 0.05% | 36,800 |
| 2014-04-23 | 2014-04-17 | 1.099 | 0 | -8,732 | ||
| 2014-04-22 | 2014-04-16 | 1.099 | 8,732 | -17,463 | 0.01% | 9,600 |
| 2014-04-17 | 2014-04-15 | 1.065 | 26,195 | -8,731 | 0.04% | 27,900 |
| 2014-04-16 | 2014-04-14 | 1.122 | 34,926 | +34,926 | 0.05% | 39,200 |
| 2014-04-15 | 2014-04-11 | 1.237 | 0 | -8,732 | ||
| 2014-04-14 | 2014-04-10 | 1.317 | 8,732 | -218,289 | 0.01% | 11,501 |
| 2014-04-11 | 2014-04-09 | 1.363 | 227,021 | -78,584 | 0.32% | 309,400 |
| 2014-04-10 | 2014-04-08 | 1.363 | 305,605 | +157,168 | 0.43% | 416,500 |
| 2014-04-09 | 2014-04-07 | 1.363 | 148,437 | -34,926 | 0.21% | 202,301 |
| 2014-04-08 | 2014-04-04 | 1.477 | 183,363 | -34,926 | 0.26% | 270,900 |
| 2014-04-07 | 2014-04-03 | 1.329 | 218,289 | +43,658 | 0.31% | 290,000 |
| 2014-04-04 | 2014-04-02 | 1.397 | 174,631 | -349,263 | 0.25% | 244,000 |
| 2014-04-03 | 2014-04-01 | 1.409 | 523,894 | +454,041 | 0.74% | 738,000 |
| 2014-04-02 | 2014-03-31 | 1.340 | 69,853 | +69,853 | 0.10% | 93,601 |
| 2014-03-31 | 2014-03-27 | 1.832 | 0 | -58,152 | ||
| 2014-03-28 | 2014-03-26 | 1.981 | 58,152 | +58,152 | 0.08% | 115,218 |
| 2014-03-27 | 2014-03-25 | 1.374 | 0 | -8,732 | ||
| 2014-03-20 | 2014-03-18 | 0.699 | 8,732 | +8,732 | 0.01% | 6,100 |
| 2013-09-10 | 2013-09-06 | 0.544 | 0 | -1,196,224 | ||
| 2010-11-16 | 2010-11-12 | 1.008 | 1,196,224 | -8,732 | 1.69% | 1,205,600 |
| 2010-11-08 | 2010-11-04 | 0.996 | 1,204,956 | +8,732 | 1.70% | 1,200,600 |
| 2009-02-16 | 2009-02-12 | 0.255 | 1,196,224 | +1,196,224 | 1.69% | 305,510 |
| 2009-01-19 | 2009-01-15 | 0.286 | 0 | -695,699 | ||
| 2009-01-16 | 2009-01-14 | 0.286 | 695,699 | +695,699 | 0.98% | 199,191 |
| 2008-09-11 | 2008-09-09 | 0.378 | 0 | -1,196,224 | ||
| 2007-08-24 | 2007-08-22 | 1.317 | 1,196,224 | -8,732 | 1.69% | 1,575,500 |
| 2007-08-23 | 2007-08-21 | 1.271 | 1,204,956 | +8,732 | 1.70% | 1,531,800 |
| 2007-08-22 | 2007-08-20 | 1.329 | 1,196,224 | -8,732 | 1.69% | 1,589,200 |
| 2007-08-17 | 2007-08-15 | 1.558 | 1,204,956 | -43,658 | 1.70% | 1,876,800 |
| 2007-08-13 | 2007-08-09 | 1.603 | 1,248,614 | +26,195 | 1.77% | 2,002,001 |
| 2007-08-09 | 2007-08-07 | 1.523 | 1,222,419 | +87,316 | 1.73% | 1,862,000 |
| 2007-08-06 | 2007-08-02 | 1.741 | 1,135,103 | +174,631 | 1.60% | 1,976,000 |
| 2007-08-03 | 2007-08-01 | 1.718 | 960,472 | +183,363 | 1.36% | 1,650,000 |
| 2007-08-02 | 2007-07-31 | 1.661 | 777,109 | +96,047 | 1.10% | 1,290,500 |
| 2007-07-31 | 2007-07-27 | 1.214 | 681,062 | -26,195 | 0.96% | 826,800 |
| 2007-07-30 | 2007-07-26 | 1.134 | 707,257 | +8,732 | 1.00% | 801,900 |
| 2007-07-26 | 2007-07-24 | 1.088 | 698,525 | +17,463 | 0.99% | 760,000 |
| 2007-07-24 | 2007-07-20 | 1.225 | 681,062 | +174,631 | 0.96% | 834,600 |
| 2007-07-16 | 2007-07-12 | 1.065 | 506,431 | +8,732 | 0.72% | 539,400 |
| 2007-07-12 | 2007-07-10 | 1.145 | 497,699 | +497,699 | 0.70% | 570,000 |
| 2007-06-26 | 2007-06-22 | 0.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy