History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 11,511,250 | +0 | 2.66% | 2,037,491 |
| 2025-10-13 | 2025-10-09 | 0.177 | 11,511,250 | +0 | 2.66% | 2,037,491 |
| 2025-10-10 | 2025-10-08 | 0.180 | 11,511,250 | +0 | 2.66% | 2,072,025 |
| 2025-10-09 | 2025-10-06 | 0.179 | 11,511,250 | -100,000 | 2.66% | 2,060,514 |
| 2025-10-03 | 2025-09-30 | 0.167 | 11,611,250 | +50,000 | 2.69% | 1,939,079 |
| 2025-09-19 | 2025-09-17 | 0.186 | 11,561,250 | +20,000 | 2.68% | 2,150,392 |
| 2025-09-18 | 2025-09-16 | 0.151 | 11,541,250 | -20,000 | 2.67% | 1,742,729 |
| 2025-09-17 | 2025-09-15 | 0.157 | 11,561,250 | +110,000 | 2.68% | 1,815,116 |
| 2025-09-16 | 2025-09-12 | 0.163 | 11,451,250 | +30,000 | 2.65% | 1,866,554 |
| 2025-09-15 | 2025-09-11 | 0.176 | 11,421,250 | -10,000 | 2.64% | 2,010,140 |
| 2025-09-11 | 2025-09-09 | 0.194 | 11,431,250 | +20,000 | 2.65% | 2,217,662 |
| 2025-09-10 | 2025-09-08 | 0.180 | 11,411,250 | +100,000 | 2.64% | 2,054,025 |
| 2025-09-09 | 2025-09-05 | 0.193 | 11,311,250 | +250,000 | 2.62% | 2,183,071 |
| 2025-09-08 | 2025-09-04 | 0.207 | 11,061,250 | +30,000 | 2.56% | 2,289,679 |
| 2025-08-27 | 2025-08-25 | 0.244 | 11,031,250 | -100,000 | 2.55% | 2,691,625 |
| 2025-08-21 | 2025-08-19 | 0.265 | 11,131,250 | +120,000 | 2.58% | 2,949,781 |
| 2025-08-19 | 2025-08-15 | 0.255 | 11,011,250 | -20,000 | 2.55% | 2,807,869 |
| 2025-08-18 | 2025-08-14 | 0.260 | 11,031,250 | +400,000 | 2.55% | 2,868,125 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,631,250 | -40,000 | 2.46% | 2,710,969 |
| 2025-08-13 | 2025-08-11 | 0.285 | 10,671,250 | +50,000 | 2.47% | 3,041,306 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,621,250 | -80,000 | 2.46% | 3,027,056 |
| 2025-08-11 | 2025-08-07 | 0.300 | 10,701,250 | +310,000 | 2.48% | 3,210,375 |
| 2025-08-08 | 2025-08-06 | 0.295 | 10,391,250 | -10,000 | 2.41% | 3,065,419 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,401,250 | +580,000 | 2.41% | 3,068,369 |
| 2025-08-06 | 2025-08-04 | 0.300 | 9,821,250 | +780,000 | 2.27% | 2,946,375 |
| 2025-08-05 | 2025-08-01 | 0.280 | 9,041,250 | +390,000 | 2.09% | 2,531,550 |
| 2025-08-04 | 2025-07-31 | 0.237 | 8,651,250 | +20,000 | 2.00% | 2,050,346 |
| 2025-08-01 | 2025-07-30 | 0.210 | 8,631,250 | -50,000 | 2.00% | 1,812,562 |
| 2025-07-31 | 2025-07-29 | 0.221 | 8,681,250 | -40,000 | 2.01% | 1,918,556 |
| 2025-07-30 | 2025-07-28 | 0.224 | 8,721,250 | -10,000 | 2.02% | 1,953,560 |
| 2025-07-29 | 2025-07-25 | 0.226 | 8,731,250 | +200,000 | 2.02% | 1,973,262 |
| 2025-07-28 | 2025-07-24 | 0.226 | 8,531,250 | +10,000 | 1.97% | 1,928,062 |
| 2025-07-24 | 2025-07-22 | 0.192 | 8,521,250 | +30,000 | 1.97% | 1,636,080 |
| 2025-07-23 | 2025-07-21 | 0.201 | 8,491,250 | +980,000 | 1.97% | 1,706,741 |
| 2025-07-22 | 2025-07-18 | 0.180 | 7,511,250 | +270,000 | 1.74% | 1,352,025 |
| 2025-07-21 | 2025-07-17 | 0.151 | 7,241,250 | +690,000 | 1.68% | 1,093,429 |
| 2025-07-18 | 2025-07-16 | 0.153 | 6,551,250 | +750,000 | 1.52% | 1,002,341 |
| 2025-07-17 | 2025-07-15 | 0.155 | 5,801,250 | +480,000 | 1.34% | 899,194 |
| 2025-07-16 | 2025-07-14 | 0.168 | 5,321,250 | +310,000 | 1.23% | 893,970 |
| 2025-07-15 | 2025-07-11 | 0.115 | 5,011,250 | -300,000 | 1.16% | 576,294 |
| 2025-07-11 | 2025-07-09 | 0.105 | 5,311,250 | -630,000 | 1.23% | 557,681 |
| 2025-07-10 | 2025-07-08 | 0.125 | 5,941,250 | +200,000 | 1.38% | 742,656 |
| 2025-07-08 | 2025-07-04 | 0.125 | 5,741,250 | +1,225,000 | 1.33% | 717,656 |
| 2025-07-02 | 2025-06-27 | 0.128 | 4,516,250 | -150,000 | 1.57% | 578,080 |
| 2025-06-30 | 2025-06-26 | 0.128 | 4,666,250 | -360,000 | 1.62% | 597,280 |
| 2025-06-25 | 2025-06-23 | 0.115 | 5,026,250 | -10,000 | 1.75% | 578,019 |
| 2025-06-19 | 2025-06-17 | 0.105 | 5,036,250 | +200,000 | 1.75% | 528,806 |
| 2025-06-17 | 2025-06-13 | 0.126 | 4,836,250 | +30,000 | 1.68% | 609,368 |
| 2025-06-06 | 2025-06-04 | 0.104 | 4,806,250 | +150,000 | 1.67% | 499,850 |
| 2025-06-05 | 2025-06-03 | 0.102 | 4,656,250 | +120,000 | 1.62% | 474,937 |
| 2025-06-02 | 2025-05-29 | 0.100 | 4,536,250 | +240,000 | 1.58% | 453,625 |
| 2025-05-16 | 2025-05-14 | 0.129 | 4,296,250 | +80,000 | 1.49% | 556,002 |
| 2025-05-15 | 2025-05-13 | 0.115 | 4,216,250 | +534,805 | 1.46% | 482,875 |
| 2025-04-11 | 2025-04-09 | 0.150 | 3,681,445 | +8,731 | 1.46% | 552,329 |
| 2025-04-01 | 2025-03-28 | 0.155 | 3,672,714 | -43,658 | 1.46% | 567,844 |
| 2025-01-24 | 2025-01-22 | 0.183 | 3,716,372 | -78,584 | 1.48% | 681,000 |
| 2025-01-22 | 2025-01-20 | 0.196 | 3,794,956 | -165,899 | 1.51% | 743,209 |
| 2025-01-21 | 2025-01-17 | 0.204 | 3,960,855 | -43,658 | 1.58% | 807,452 |
| 2025-01-08 | 2025-01-06 | 0.229 | 4,004,513 | -8,732 | 1.59% | 917,250 |
| 2024-10-18 | 2024-10-16 | 0.216 | 4,013,245 | -218,289 | 1.60% | 868,691 |
| 2024-10-15 | 2024-10-10 | 0.298 | 4,231,534 | -17,463 | 1.68% | 1,260,025 |
| 2024-10-10 | 2024-10-08 | 0.309 | 4,248,997 | +87,316 | 1.69% | 1,313,887 |
| 2024-10-09 | 2024-10-07 | 0.332 | 4,161,681 | +78,584 | 1.65% | 1,382,212 |
| 2024-10-08 | 2024-10-04 | 0.361 | 4,083,097 | +26,194 | 1.62% | 1,473,019 |
| 2024-10-07 | 2024-10-03 | 0.321 | 4,056,903 | +87,316 | 1.61% | 1,300,950 |
| 2024-10-04 | 2024-10-02 | 0.344 | 3,969,587 | -61,121 | 1.58% | 1,363,875 |
| 2024-10-03 | 2024-09-30 | 0.315 | 4,030,708 | +8,732 | 1.60% | 1,269,469 |
| 2024-08-21 | 2024-08-19 | 0.298 | 4,021,976 | +78,584 | 1.60% | 1,197,625 |
| 2024-08-08 | 2024-08-06 | 0.321 | 3,943,392 | +174,631 | 1.57% | 1,264,550 |
| 2024-07-23 | 2024-07-19 | 0.321 | 3,768,761 | +87,316 | 1.50% | 1,208,550 |
| 2024-07-18 | 2024-07-16 | 0.355 | 3,681,445 | -34,927 | 1.46% | 1,307,037 |
| 2024-07-17 | 2024-07-15 | 0.355 | 3,716,372 | -8,731 | 1.48% | 1,319,438 |
| 2024-06-13 | 2024-06-11 | 0.384 | 3,725,103 | +17,463 | 1.48% | 1,429,194 |
| 2024-04-24 | 2024-04-22 | 0.298 | 3,707,640 | +8,731 | 1.47% | 1,104,025 |
| 2024-04-18 | 2024-04-16 | 0.309 | 3,698,909 | +8,732 | 1.47% | 1,143,788 |
| 2024-04-17 | 2024-04-15 | 0.275 | 3,690,177 | -26,195 | 1.47% | 1,014,300 |
| 2024-03-26 | 2024-03-22 | 0.344 | 3,716,372 | -43,657 | 1.48% | 1,276,875 |
| 2024-03-20 | 2024-03-18 | 0.271 | 3,760,029 | -69,853 | 1.50% | 1,020,581 |
| 2024-03-18 | 2024-03-14 | 0.298 | 3,829,882 | +43,658 | 1.52% | 1,140,425 |
| 2024-03-15 | 2024-03-13 | 0.349 | 3,786,224 | -87,316 | 1.51% | 1,322,556 |
| 2024-03-13 | 2024-03-11 | 0.355 | 3,873,540 | +26,195 | 1.54% | 1,375,238 |
| 2024-03-05 | 2024-03-01 | 0.332 | 3,847,345 | -52,390 | 1.53% | 1,277,812 |
| 2024-02-27 | 2024-02-23 | 0.366 | 3,899,735 | +8,732 | 1.55% | 1,429,200 |
| 2024-02-20 | 2024-02-16 | 0.424 | 3,891,003 | -17,463 | 1.55% | 1,648,813 |
| 2024-02-16 | 2024-02-14 | 0.395 | 3,908,466 | +17,463 | 1.55% | 1,544,306 |
| 2024-02-15 | 2024-02-09 | 0.458 | 3,891,003 | -43,658 | 1.55% | 1,782,500 |
| 2024-02-08 | 2024-02-06 | 0.395 | 3,934,661 | +17,463 | 1.56% | 1,554,656 |
| 2024-01-15 | 2024-01-11 | 0.447 | 3,917,198 | -87,315 | 1.56% | 1,749,638 |
| 2024-01-08 | 2024-01-04 | 0.447 | 4,004,513 | -26,195 | 1.59% | 1,788,637 |
| 2024-01-02 | 2023-12-28 | 0.487 | 4,030,708 | -52,389 | 1.60% | 1,961,906 |
| 2023-12-29 | 2023-12-27 | 0.470 | 4,083,097 | -122,242 | 1.62% | 1,917,262 |
| 2023-12-28 | 2023-12-22 | 0.418 | 4,205,339 | +8,731 | 1.67% | 1,757,931 |
| 2023-12-27 | 2023-12-21 | 0.349 | 4,196,608 | +17,463 | 1.67% | 1,465,906 |
| 2023-12-22 | 2023-12-20 | 0.332 | 4,179,145 | +61,121 | 1.66% | 1,388,013 |
| 2023-12-19 | 2023-12-15 | 0.309 | 4,118,024 | -87,315 | 1.64% | 1,273,388 |
| 2023-12-18 | 2023-12-14 | 0.309 | 4,205,339 | +34,926 | 1.67% | 1,300,387 |
| 2023-12-15 | 2023-12-13 | 0.309 | 4,170,413 | +34,926 | 1.66% | 1,289,588 |
| 2023-12-12 | 2023-12-08 | 0.315 | 4,135,487 | -26,194 | 1.64% | 1,302,469 |
| 2023-12-06 | 2023-12-04 | 0.332 | 4,161,681 | +34,926 | 1.65% | 1,382,212 |
| 2023-12-05 | 2023-12-01 | 0.292 | 4,126,755 | +139,705 | 1.64% | 1,205,194 |
| 2023-12-04 | 2023-11-30 | 0.321 | 3,987,050 | -34,926 | 1.59% | 1,278,550 |
| 2023-11-29 | 2023-11-27 | 0.344 | 4,021,976 | -8,732 | 1.60% | 1,381,875 |
| 2023-11-23 | 2023-11-21 | 0.372 | 4,030,708 | +139,705 | 1.92% | 1,500,281 |
| 2023-11-22 | 2023-11-20 | 0.372 | 3,891,003 | +165,900 | 1.85% | 1,448,281 |
| 2023-11-20 | 2023-11-16 | 0.366 | 3,725,103 | -17,463 | 1.77% | 1,365,200 |
| 2023-11-16 | 2023-11-14 | 0.321 | 3,742,566 | +87,315 | 1.78% | 1,200,150 |
| 2023-11-15 | 2023-11-13 | 0.298 | 3,655,251 | -113,510 | 1.74% | 1,088,425 |
| 2023-11-14 | 2023-11-10 | 0.344 | 3,768,761 | +17,463 | 1.79% | 1,294,875 |
| 2023-11-13 | 2023-11-09 | 0.326 | 3,751,298 | -87,316 | 1.79% | 1,224,431 |
| 2023-11-10 | 2023-11-08 | 0.395 | 3,838,614 | +419,115 | 1.83% | 1,516,706 |
| 2023-11-08 | 2023-11-06 | 0.213 | 3,419,499 | -69,852 | 1.63% | 728,423 |
| 2023-11-07 | 2023-11-03 | 0.179 | 3,489,351 | +104,779 | 1.66% | 623,415 |
| 2023-11-06 | 2023-11-02 | 0.168 | 3,384,572 | +130,973 | 1.61% | 569,809 |
| 2023-11-03 | 2023-11-01 | 0.167 | 3,253,599 | +183,363 | 1.55% | 544,033 |
| 2023-11-02 | 2023-10-31 | 0.241 | 3,070,236 | +52,389 | 1.46% | 738,413 |
| 2023-11-01 | 2023-10-30 | 0.372 | 3,017,847 | +17,464 | 1.44% | 1,123,281 |
| 2023-10-31 | 2023-10-27 | 0.470 | 3,000,383 | +122,241 | 1.43% | 1,408,862 |
| 2023-10-27 | 2023-10-25 | 0.533 | 2,878,142 | +43,658 | 1.37% | 1,532,756 |
| 2023-10-26 | 2023-10-24 | 0.630 | 2,834,484 | -1,004,130 | 1.35% | 1,785,438 |
| 2023-05-10 | 2023-05-08 | 0.121 | 3,838,614 | -52,389 | 1.83% | 466,003 |
| 2023-04-13 | 2023-04-11 | 0.137 | 3,891,003 | +43,658 | 1.85% | 534,750 |
| 2023-03-13 | 2023-03-09 | 0.149 | 3,847,345 | +17,463 | 1.83% | 572,812 |
| 2023-03-09 | 2023-03-07 | 0.140 | 3,829,882 | +26,195 | 1.82% | 535,122 |
| 2023-03-08 | 2023-03-06 | 0.133 | 3,803,687 | +26,194 | 1.81% | 505,325 |
| 2023-02-13 | 2023-02-09 | 0.149 | 3,777,493 | -43,657 | 1.80% | 562,413 |
| 2023-02-09 | 2023-02-07 | 0.149 | 3,821,150 | -663,599 | 1.82% | 568,912 |
| 2022-09-01 | 2022-08-30 | 0.207 | 4,484,749 | -26,195 | 2.14% | 929,661 |
| 2022-07-12 | 2022-07-08 | 0.189 | 4,510,944 | -26,195 | 2.15% | 852,431 |
| 2022-06-14 | 2022-06-10 | 0.241 | 4,537,139 | +61,121 | 2.16% | 1,091,213 |
| 2022-06-13 | 2022-06-09 | 0.175 | 4,476,018 | -87,315 | 2.13% | 784,316 |
| 2022-03-24 | 2022-03-22 | 0.200 | 4,563,333 | +4,365 | 2.17% | 914,594 |
| 2022-03-07 | 2022-03-03 | 0.208 | 4,558,968 | -17,463 | 2.17% | 950,268 |
| 2022-03-03 | 2022-03-01 | 0.211 | 4,576,431 | +8,732 | 2.18% | 964,390 |
| 2022-02-24 | 2022-02-22 | 0.298 | 4,567,699 | -43,658 | 2.18% | 1,360,125 |
| 2022-02-23 | 2022-02-21 | 0.298 | 4,611,357 | +427,847 | 2.20% | 1,373,125 |
| 2022-02-22 | 2022-02-18 | 0.286 | 4,183,510 | +515,162 | 1.99% | 1,197,812 |
| 2022-02-21 | 2022-02-17 | 0.267 | 3,668,348 | +87,316 | 1.75% | 978,891 |
| 2022-02-10 | 2022-02-08 | 0.332 | 3,581,032 | +873,156 | 1.71% | 1,189,362 |
| 2022-02-09 | 2022-02-07 | 0.286 | 2,707,876 | +34,926 | 1.29% | 775,312 |
| 2021-11-18 | 2021-11-16 | 0.424 | 2,672,950 | -8,731 | 1.27% | 1,132,663 |
| 2021-11-10 | 2021-11-08 | 0.355 | 2,681,681 | +34,926 | 1.28% | 952,087 |
| 2021-08-25 | 2021-08-23 | 0.710 | 2,646,755 | -8,732 | 1.26% | 1,879,375 |
| 2021-08-16 | 2021-08-12 | 0.676 | 2,655,487 | -8,731 | 1.26% | 1,794,338 |
| 2021-08-11 | 2021-08-09 | 0.618 | 2,664,218 | -34,927 | 1.27% | 1,647,675 |
| 2021-07-22 | 2021-07-20 | 0.676 | 2,699,145 | -8,731 | 1.29% | 1,823,838 |
| 2021-07-07 | 2021-07-05 | 0.544 | 2,707,876 | -17,463 | 1.29% | 1,473,094 |
| 2021-06-25 | 2021-06-23 | 0.596 | 2,725,339 | +17,463 | 1.30% | 1,623,050 |
| 2021-06-11 | 2021-06-09 | 0.607 | 2,707,876 | +8,731 | 1.29% | 1,643,662 |
| 2021-06-10 | 2021-06-08 | 0.641 | 2,699,145 | -2,802,831 | 1.29% | 1,731,100 |
| 2021-06-02 | 2021-05-31 | 0.630 | 5,501,976 | -17,464 | 2.62% | 3,465,687 |
| 2021-05-20 | 2021-05-17 | 0.630 | 5,519,440 | -17,463 | 2.63% | 3,476,688 |
| 2021-05-14 | 2021-05-12 | 0.641 | 5,536,903 | +34,927 | 2.64% | 3,551,100 |
| 2021-04-07 | 2021-03-31 | 1.077 | 5,501,976 | -43,658 | 2.62% | 5,923,175 |
| 2021-03-17 | 2021-03-15 | 1.031 | 5,545,634 | +43,658 | 2.64% | 5,716,125 |
| 2021-03-15 | 2021-03-11 | 0.836 | 5,501,976 | -17,464 | 2.62% | 4,599,912 |
| 2021-03-10 | 2021-03-08 | 0.859 | 5,519,440 | -8,731 | 2.63% | 4,740,938 |
| 2021-03-09 | 2021-03-05 | 0.756 | 5,528,171 | -8,732 | 2.63% | 4,178,625 |
| 2021-03-08 | 2021-03-04 | 0.664 | 5,536,903 | +619,941 | 2.64% | 3,677,925 |
| 2021-03-05 | 2021-03-03 | 0.630 | 4,916,962 | -17,463 | 2.34% | 3,097,188 |
| 2021-03-04 | 2021-03-02 | 0.687 | 4,934,425 | +130,974 | 2.35% | 3,390,750 |
| 2021-03-02 | 2021-02-26 | 0.687 | 4,803,451 | +26,194 | 2.29% | 3,300,750 |
| 2021-02-26 | 2021-02-24 | 0.676 | 4,777,257 | -2,340,059 | 2.28% | 3,228,038 |
| 2021-02-25 | 2021-02-23 | 0.699 | 7,117,316 | -1,702,655 | 3.39% | 4,972,263 |
| 2021-02-22 | 2021-02-18 | 0.882 | 8,819,971 | +52,390 | 4.20% | 7,777,963 |
| 2021-02-18 | 2021-02-16 | 1.008 | 8,767,581 | +104,779 | 4.18% | 8,836,300 |
| 2021-02-17 | 2021-02-11 | 0.973 | 8,662,802 | +96,047 | 4.13% | 8,433,062 |
| 2021-02-16 | 2021-02-09 | 0.859 | 8,566,755 | +52,389 | 4.08% | 7,358,437 |
| 2021-02-10 | 2021-02-08 | 0.859 | 8,514,366 | +323,068 | 4.05% | 7,313,438 |
| 2021-02-09 | 2021-02-05 | 0.722 | 8,191,298 | +130,974 | 3.90% | 5,910,188 |
| 2021-02-08 | 2021-02-04 | 0.767 | 8,060,324 | -26,195 | 3.84% | 6,184,937 |
| 2021-02-05 | 2021-02-03 | 0.555 | 8,086,519 | +130,973 | 3.85% | 4,491,706 |
| 2021-02-04 | 2021-02-02 | 0.481 | 7,955,546 | +218,289 | 3.79% | 3,826,725 |
| 2021-02-02 | 2021-01-29 | 0.573 | 7,737,257 | +26,195 | 3.68% | 4,430,625 |
| 2021-01-29 | 2021-01-27 | 0.584 | 7,711,062 | +52,389 | 4.41% | 4,503,938 |
| 2021-01-27 | 2021-01-25 | 0.567 | 7,658,673 | +43,658 | 4.38% | 4,341,769 |
| 2021-01-26 | 2021-01-22 | 0.596 | 7,615,015 | +130,974 | 4.35% | 4,535,050 |
| 2021-01-25 | 2021-01-21 | 0.567 | 7,484,041 | +113,510 | 4.28% | 4,242,769 |
| 2021-01-22 | 2021-01-20 | 0.573 | 7,370,531 | +69,853 | 4.21% | 4,220,625 |
| 2021-01-21 | 2021-01-19 | 0.544 | 7,300,678 | +104,778 | 4.17% | 3,971,593 |
| 2021-01-20 | 2021-01-18 | 0.630 | 7,195,900 | +165,900 | 4.11% | 4,532,688 |
| 2021-01-15 | 2021-01-13 | 0.332 | 7,030,000 | +130,973 | 4.02% | 2,334,863 |
| 2020-11-13 | 2020-11-11 | 0.269 | 6,899,027 | -26,194 | 3.94% | 1,856,794 |
| 2020-08-17 | 2020-08-13 | 0.281 | 6,925,221 | -17,463 | 3.96% | 1,943,156 |
| 2020-06-11 | 2020-06-09 | 0.309 | 6,942,684 | -78,584 | 3.97% | 2,146,837 |
| 2020-05-26 | 2020-05-22 | 0.184 | 7,021,268 | +113,510 | 4.01% | 1,294,641 |
| 2020-05-25 | 2020-05-21 | 0.183 | 6,907,758 | +122,242 | 4.74% | 1,265,800 |
| 2020-05-06 | 2020-05-04 | 0.196 | 6,785,516 | +427,846 | 4.65% | 1,328,884 |
| 2020-05-05 | 2020-04-29 | 0.195 | 6,357,670 | +104,779 | 4.36% | 1,237,813 |
| 2020-05-04 | 2020-04-28 | 0.212 | 6,252,891 | +2,654,395 | 4.29% | 1,324,831 |
| 2020-04-24 | 2020-04-22 | 0.238 | 3,598,496 | +8,732 | 2.47% | 857,220 |
| 2020-04-23 | 2020-04-21 | 0.238 | 3,589,764 | +1,466,903 | 2.46% | 855,140 |
| 2020-04-22 | 2020-04-20 | 0.269 | 2,122,861 | +122,242 | 1.46% | 571,344 |
| 2020-04-08 | 2020-04-06 | 0.458 | 2,000,619 | -17,464 | 1.37% | 916,500 |
| 2020-04-07 | 2020-04-03 | 0.395 | 2,018,083 | -26,194 | 1.38% | 797,381 |
| 2020-04-06 | 2020-04-02 | 0.447 | 2,044,277 | +52,389 | 1.40% | 913,087 |
| 2020-04-03 | 2020-04-01 | 0.630 | 1,991,888 | +8,732 | 1.37% | 1,254,688 |
| 2019-12-12 | 2019-12-10 | 0.905 | 1,983,156 | -174,632 | 1.36% | 1,794,287 |
| 2019-12-03 | 2019-11-29 | 0.722 | 2,157,788 | -1,196,224 | 1.48% | 1,556,888 |
| 2019-07-15 | 2019-07-11 | 0.825 | 3,354,012 | +8,732 | 2.30% | 2,765,700 |
| 2019-06-19 | 2019-06-17 | 0.916 | 3,345,280 | -8,732 | 2.29% | 3,065,000 |
| 2019-06-17 | 2019-06-13 | 0.973 | 3,354,012 | -8,731 | 2.30% | 3,265,063 |
| 2019-05-14 | 2019-05-09 | 1.031 | 3,362,743 | -8,732 | 2.31% | 3,466,125 |
| 2019-05-10 | 2019-05-08 | 1.042 | 3,371,475 | -26,195 | 2.31% | 3,513,738 |
| 2019-04-30 | 2019-04-26 | 1.088 | 3,397,670 | -8,731 | 2.33% | 3,696,688 |
| 2019-04-25 | 2019-04-23 | 1.088 | 3,406,401 | -8,732 | 2.34% | 3,706,187 |
| 2019-04-24 | 2019-04-18 | 1.099 | 3,415,133 | -34,926 | 2.34% | 3,754,800 |
| 2019-04-08 | 2019-04-03 | 1.065 | 3,450,059 | +26,195 | 2.37% | 3,674,663 |
| 2019-04-02 | 2019-03-29 | 1.180 | 3,423,864 | -17,463 | 2.35% | 4,038,887 |
| 2019-04-01 | 2019-03-28 | 1.168 | 3,441,327 | -43,658 | 2.36% | 4,020,074 |
| 2019-03-27 | 2019-03-25 | 1.134 | 3,484,985 | -17,463 | 2.39% | 3,951,337 |
| 2019-03-26 | 2019-03-22 | 1.099 | 3,502,448 | -52,390 | 2.40% | 3,850,800 |
| 2019-03-25 | 2019-03-21 | 0.939 | 3,554,838 | -8,731 | 2.44% | 3,338,425 |
| 2019-03-21 | 2019-03-19 | 0.916 | 3,563,569 | -244,484 | 2.44% | 3,265,000 |
| 2019-03-20 | 2019-03-18 | 0.790 | 3,808,053 | -61,121 | 2.61% | 3,009,262 |
| 2019-02-28 | 2019-02-26 | 0.527 | 3,869,174 | -26,195 | 2.65% | 2,038,375 |
| 2018-11-22 | 2018-11-20 | 0.573 | 3,895,369 | -17,463 | 3.20% | 2,230,625 |
| 2018-10-22 | 2018-10-18 | 0.492 | 3,912,832 | +17,463 | 3.22% | 1,926,938 |
| 2018-09-17 | 2018-09-13 | 0.630 | 3,895,369 | -61,121 | 3.20% | 2,453,688 |
| 2018-09-14 | 2018-09-12 | 0.584 | 3,956,490 | -8,731 | 3.26% | 2,310,938 |
| 2018-09-11 | 2018-09-07 | 0.687 | 3,965,221 | +17,463 | 3.26% | 2,724,750 |
| 2018-08-07 | 2018-08-03 | 0.584 | 3,947,758 | +43,658 | 3.25% | 2,305,837 |
| 2018-07-24 | 2018-07-20 | 0.618 | 3,904,100 | +26,194 | 3.21% | 2,414,475 |
| 2018-07-11 | 2018-07-09 | 0.676 | 3,877,906 | -26,194 | 3.19% | 2,620,338 |
| 2018-07-10 | 2018-07-06 | 0.664 | 3,904,100 | -34,927 | 3.21% | 2,593,325 |
| 2018-07-03 | 2018-06-28 | 0.687 | 3,939,027 | +8,732 | 3.24% | 2,706,750 |
| 2018-06-08 | 2018-06-06 | 0.756 | 3,930,295 | -87,316 | 3.23% | 2,970,825 |
| 2018-06-06 | 2018-06-04 | 0.733 | 4,017,611 | +8,732 | 3.31% | 2,944,800 |
| 2018-04-19 | 2018-04-17 | 0.802 | 4,008,879 | +26,195 | 3.30% | 3,213,875 |
| 2018-02-02 | 2018-01-31 | 0.916 | 3,982,684 | -52,390 | 3.28% | 3,649,000 |
| 2018-01-30 | 2018-01-26 | 0.859 | 4,035,074 | +17,463 | 3.32% | 3,465,938 |
| 2018-01-29 | 2018-01-25 | 0.825 | 4,017,611 | +43,658 | 3.31% | 3,312,900 |
| 2018-01-26 | 2018-01-24 | 0.825 | 3,973,953 | -17,463 | 3.27% | 3,276,900 |
| 2018-01-24 | 2018-01-22 | 0.813 | 3,991,416 | -8,731 | 3.28% | 3,245,588 |
| 2018-01-23 | 2018-01-19 | 0.813 | 4,000,147 | +17,463 | 3.29% | 3,252,687 |
| 2018-01-05 | 2018-01-03 | 0.939 | 3,982,684 | -17,463 | 3.28% | 3,740,225 |
| 2018-01-04 | 2018-01-02 | 0.905 | 4,000,147 | -17,464 | 3.29% | 3,619,187 |
| 2017-12-19 | 2017-12-15 | 0.848 | 4,017,611 | -17,463 | 3.97% | 3,404,925 |
| 2017-11-09 | 2017-11-07 | 0.836 | 4,035,074 | -17,463 | 3.98% | 3,373,513 |
| 2017-11-08 | 2017-11-06 | 0.836 | 4,052,537 | +8,732 | 4.00% | 3,388,113 |
| 2017-10-31 | 2017-10-27 | 0.859 | 4,043,805 | -17,463 | 3.99% | 3,473,437 |
| 2017-10-27 | 2017-10-25 | 0.859 | 4,061,268 | +26,194 | 4.01% | 3,488,437 |
| 2017-10-25 | 2017-10-23 | 0.848 | 4,035,074 | -26,194 | 3.98% | 3,419,725 |
| 2017-10-24 | 2017-10-20 | 0.859 | 4,061,268 | +43,657 | 4.01% | 3,488,437 |
| 2017-10-16 | 2017-10-12 | 0.859 | 4,017,611 | -26,194 | 3.97% | 3,450,938 |
| 2017-09-22 | 2017-09-20 | 0.916 | 4,043,805 | -43,658 | 3.99% | 3,705,000 |
| 2017-09-21 | 2017-09-19 | 0.928 | 4,087,463 | -17,463 | 4.04% | 3,791,812 |
| 2017-09-15 | 2017-09-13 | 0.893 | 4,104,926 | +17,463 | 4.05% | 3,666,975 |
| 2017-09-12 | 2017-09-08 | 0.870 | 4,087,463 | +17,463 | 4.04% | 3,557,750 |
| 2017-08-28 | 2017-08-24 | 0.882 | 4,070,000 | +17,463 | 4.02% | 3,589,163 |
| 2017-08-25 | 2017-08-22 | 0.882 | 4,052,537 | +26,195 | 4.00% | 3,573,763 |
| 2017-08-21 | 2017-08-17 | 0.893 | 4,026,342 | -43,658 | 3.98% | 3,596,775 |
| 2017-08-02 | 2017-07-31 | 0.905 | 4,070,000 | -17,463 | 4.02% | 3,682,388 |
| 2017-06-13 | 2017-06-09 | 1.042 | 4,087,463 | +96,047 | 4.04% | 4,259,937 |
| 2017-06-01 | 2017-05-29 | 1.042 | 3,991,416 | -17,463 | 3.94% | 4,159,838 |
| 2017-05-05 | 2017-05-02 | 0.973 | 4,008,879 | -139,705 | 3.96% | 3,902,562 |
| 2017-03-20 | 2017-03-16 | 1.019 | 4,148,584 | -8,732 | 4.10% | 4,228,612 |
| 2017-03-16 | 2017-03-14 | 1.054 | 4,157,316 | +104,779 | 4.10% | 4,380,350 |
| 2017-02-22 | 2017-02-20 | 0.996 | 4,052,537 | +26,195 | 4.00% | 4,037,888 |
| 2017-02-17 | 2017-02-15 | 0.996 | 4,026,342 | +69,852 | 3.98% | 4,011,787 |
| 2017-02-09 | 2017-02-07 | 0.962 | 3,956,490 | -104,778 | 3.91% | 3,806,250 |
| 2017-02-06 | 2017-02-02 | 1.031 | 4,061,268 | -279,410 | 4.01% | 4,186,125 |
| 2017-02-03 | 2017-02-01 | 0.951 | 4,340,678 | -183,363 | 4.29% | 4,126,137 |
| 2017-02-01 | 2017-01-25 | 1.008 | 4,524,041 | +1,196,224 | 4.47% | 4,559,500 |
| 2017-01-16 | 2017-01-12 | 0.962 | 3,327,817 | -8,732 | 3.29% | 3,201,450 |
| 2016-11-03 | 2016-11-01 | 1.042 | 3,336,549 | -17,463 | 3.29% | 3,477,338 |
| 2016-10-26 | 2016-10-24 | 1.088 | 3,354,012 | -61,121 | 3.31% | 3,649,188 |
| 2016-10-25 | 2016-10-20 | 1.054 | 3,415,133 | -52,389 | 3.37% | 3,598,350 |
| 2016-10-24 | 2016-10-19 | 1.065 | 3,467,522 | -87,316 | 3.42% | 3,693,262 |
| 2016-10-20 | 2016-10-18 | 1.077 | 3,554,838 | -113,510 | 3.51% | 3,826,975 |
| 2016-10-19 | 2016-10-17 | 1.031 | 3,668,348 | -34,926 | 3.62% | 3,781,125 |
| 2016-10-18 | 2016-10-14 | 1.077 | 3,703,274 | -174,632 | 3.66% | 3,986,775 |
| 2016-10-05 | 2016-10-03 | 1.054 | 3,877,906 | +52,390 | 3.83% | 4,085,950 |
| 2016-10-04 | 2016-09-30 | 1.019 | 3,825,516 | -69,853 | 3.78% | 3,899,312 |
| 2016-10-03 | 2016-09-29 | 1.042 | 3,895,369 | -174,631 | 3.85% | 4,059,738 |
| 2016-09-30 | 2016-09-28 | 1.054 | 4,070,000 | -52,389 | 4.02% | 4,288,350 |
| 2016-08-30 | 2016-08-26 | 1.019 | 4,122,389 | -104,779 | 4.07% | 4,201,912 |
| 2016-08-29 | 2016-08-25 | 0.996 | 4,227,168 | -34,926 | 4.17% | 4,211,887 |
| 2016-08-19 | 2016-08-17 | 1.031 | 4,262,094 | -17,464 | 4.21% | 4,393,125 |
| 2016-08-17 | 2016-08-15 | 1.065 | 4,279,558 | -8,731 | 4.23% | 4,558,163 |
| 2016-08-12 | 2016-08-10 | 1.088 | 4,288,289 | -8,732 | 4.23% | 4,665,687 |
| 2016-08-08 | 2016-08-04 | 1.008 | 4,297,021 | -43,657 | 4.24% | 4,330,700 |
| 2016-08-04 | 2016-08-01 | 0.939 | 4,340,678 | +69,852 | 4.29% | 4,076,425 |
| 2016-08-03 | 2016-07-29 | 0.905 | 4,270,826 | +96,047 | 4.22% | 3,864,088 |
| 2016-07-22 | 2016-07-20 | 0.882 | 4,174,779 | +69,853 | 4.12% | 3,681,563 |
| 2016-07-20 | 2016-07-18 | 0.893 | 4,104,926 | +61,121 | 4.05% | 3,666,975 |
| 2016-07-12 | 2016-07-08 | 0.951 | 4,043,805 | +61,121 | 3.99% | 3,843,937 |
| 2016-07-05 | 2016-06-30 | 1.065 | 3,982,684 | +17,463 | 3.93% | 4,241,962 |
| 2016-06-29 | 2016-06-27 | 1.111 | 3,965,221 | -34,926 | 3.91% | 4,405,012 |
| 2016-06-24 | 2016-06-22 | 1.134 | 4,000,147 | +43,657 | 3.95% | 4,535,437 |
| 2016-06-23 | 2016-06-21 | 1.111 | 3,956,490 | +78,584 | 3.91% | 4,395,313 |
| 2016-06-22 | 2016-06-20 | 1.088 | 3,877,906 | +218,289 | 3.83% | 4,219,188 |
| 2016-06-15 | 2016-06-13 | 1.065 | 3,659,617 | -26,194 | 3.61% | 3,897,863 |
| 2016-06-13 | 2016-06-08 | 1.077 | 3,685,811 | -130,974 | 3.64% | 3,967,975 |
| 2016-06-08 | 2016-06-06 | 1.088 | 3,816,785 | -26,194 | 3.77% | 4,152,688 |
| 2016-05-19 | 2016-05-17 | 1.122 | 3,842,979 | -200,826 | 3.79% | 4,313,225 |
| 2016-05-17 | 2016-05-13 | 1.054 | 4,043,805 | -17,463 | 3.99% | 4,260,750 |
| 2016-05-16 | 2016-05-12 | 1.054 | 4,061,268 | -17,464 | 4.01% | 4,279,150 |
| 2016-05-11 | 2016-05-09 | 1.168 | 4,078,732 | -104,778 | 4.03% | 4,764,676 |
| 2016-05-10 | 2016-05-06 | 1.145 | 4,183,510 | +200,826 | 4.13% | 4,791,250 |
| 2016-05-09 | 2016-05-05 | 1.180 | 3,982,684 | -26,195 | 3.93% | 4,698,087 |
| 2016-04-21 | 2016-04-19 | 1.054 | 4,008,879 | +26,195 | 3.96% | 4,223,950 |
| 2016-04-20 | 2016-04-18 | 1.065 | 3,982,684 | +43,657 | 3.93% | 4,241,962 |
| 2016-04-19 | 2016-04-15 | 1.042 | 3,939,027 | +17,464 | 3.89% | 4,105,238 |
| 2016-04-18 | 2016-04-14 | 1.054 | 3,921,563 | +34,926 | 3.87% | 4,131,950 |
| 2016-04-15 | 2016-04-13 | 1.054 | 3,886,637 | -34,926 | 3.84% | 4,095,150 |
| 2016-04-14 | 2016-04-12 | 0.985 | 3,921,563 | +8,731 | 3.87% | 3,862,475 |
| 2016-04-13 | 2016-04-11 | 0.996 | 3,912,832 | +52,390 | 3.86% | 3,898,688 |
| 2016-04-12 | 2016-04-08 | 0.916 | 3,860,442 | +69,852 | 3.81% | 3,537,000 |
| 2016-04-07 | 2016-04-05 | 0.905 | 3,790,590 | -34,926 | 3.74% | 3,429,588 |
| 2016-03-31 | 2016-03-29 | 0.905 | 3,825,516 | +26,194 | 3.78% | 3,461,187 |
| 2016-03-24 | 2016-03-22 | 0.951 | 3,799,322 | +8,732 | 3.75% | 3,611,538 |
| 2016-03-23 | 2016-03-21 | 0.985 | 3,790,590 | +8,732 | 3.74% | 3,733,475 |
| 2016-03-22 | 2016-03-18 | 0.951 | 3,781,858 | -8,732 | 3.73% | 3,594,937 |
| 2016-03-21 | 2016-03-17 | 0.939 | 3,790,590 | +69,853 | 3.74% | 3,559,825 |
| 2016-03-18 | 2016-03-16 | 0.893 | 3,720,737 | +113,510 | 3.67% | 3,323,775 |
| 2016-03-17 | 2016-03-15 | 0.882 | 3,607,227 | +52,389 | 3.56% | 3,181,062 |
| 2016-03-16 | 2016-03-14 | 0.859 | 3,554,838 | +69,853 | 3.51% | 3,053,438 |
| 2016-03-15 | 2016-03-11 | 0.836 | 3,484,985 | +17,463 | 3.44% | 2,913,612 |
| 2016-03-14 | 2016-03-10 | 0.813 | 3,467,522 | -8,732 | 3.42% | 2,819,587 |
| 2016-03-10 | 2016-03-08 | 0.825 | 3,476,254 | -34,926 | 3.43% | 2,866,500 |
| 2016-03-08 | 2016-03-04 | 0.825 | 3,511,180 | -43,658 | 3.47% | 2,895,300 |
| 2016-03-07 | 2016-03-03 | 0.813 | 3,554,838 | -69,852 | 3.51% | 2,890,588 |
| 2016-03-03 | 2016-03-01 | 0.825 | 3,624,690 | -61,121 | 3.58% | 2,988,900 |
| 2016-03-02 | 2016-02-29 | 0.813 | 3,685,811 | -157,168 | 3.64% | 2,997,087 |
| 2016-02-29 | 2016-02-25 | 0.848 | 3,842,979 | -78,584 | 3.79% | 3,256,925 |
| 2016-02-25 | 2016-02-23 | 0.870 | 3,921,563 | -43,658 | 3.87% | 3,413,350 |
| 2016-02-17 | 2016-02-15 | 0.813 | 3,965,221 | -26,195 | 3.91% | 3,224,287 |
| 2016-02-15 | 2016-02-11 | 0.813 | 3,991,416 | -8,731 | 3.94% | 3,245,588 |
| 2016-02-12 | 2016-02-05 | 0.790 | 4,000,147 | +52,389 | 3.95% | 3,161,062 |
| 2016-02-11 | 2016-02-04 | 0.825 | 3,947,758 | +43,658 | 3.90% | 3,255,300 |
| 2016-02-05 | 2016-02-03 | 0.802 | 3,904,100 | -17,463 | 3.85% | 3,129,875 |
| 2016-02-04 | 2016-02-02 | 0.859 | 3,921,563 | +17,463 | 3.87% | 3,368,437 |
| 2016-02-03 | 2016-02-01 | 0.825 | 3,904,100 | +148,436 | 3.85% | 3,219,300 |
| 2016-02-01 | 2016-01-28 | 0.859 | 3,755,664 | +34,927 | 3.71% | 3,225,938 |
| 2016-01-28 | 2016-01-26 | 0.813 | 3,720,737 | +17,463 | 3.67% | 3,025,487 |
| 2016-01-27 | 2016-01-25 | 0.848 | 3,703,274 | -8,732 | 3.66% | 3,138,525 |
| 2016-01-26 | 2016-01-22 | 0.859 | 3,712,006 | +17,463 | 3.66% | 3,188,438 |
| 2016-01-22 | 2016-01-20 | 0.859 | 3,694,543 | +52,390 | 3.65% | 3,173,438 |
| 2016-01-21 | 2016-01-19 | 0.836 | 3,642,153 | +17,463 | 3.60% | 3,045,012 |
| 2016-01-20 | 2016-01-18 | 0.802 | 3,624,690 | -8,732 | 3.58% | 2,905,875 |
| 2016-01-18 | 2016-01-14 | 0.836 | 3,633,422 | -69,852 | 3.59% | 3,037,713 |
| 2016-01-15 | 2016-01-13 | 0.848 | 3,703,274 | +17,463 | 3.66% | 3,138,525 |
| 2016-01-14 | 2016-01-12 | 0.813 | 3,685,811 | -8,732 | 3.64% | 2,997,087 |
| 2016-01-12 | 2016-01-08 | 0.813 | 3,694,543 | +78,584 | 3.65% | 3,004,188 |
| 2016-01-05 | 2015-12-31 | 0.996 | 3,615,959 | +8,732 | 4.27% | 3,602,888 |
| 2016-01-04 | 2015-12-29 | 0.962 | 3,607,227 | +8,731 | 4.26% | 3,470,250 |
| 2015-12-30 | 2015-12-28 | 1.031 | 3,598,496 | +209,558 | 4.25% | 3,709,125 |
| 2015-12-29 | 2015-12-24 | 0.893 | 3,388,938 | -34,926 | 4.00% | 3,027,375 |
| 2015-12-28 | 2015-12-22 | 0.870 | 3,423,864 | -8,732 | 4.04% | 2,980,150 |
| 2015-12-23 | 2015-12-21 | 0.916 | 3,432,596 | +8,732 | 4.05% | 3,145,000 |
| 2015-12-21 | 2015-12-17 | 0.962 | 3,423,864 | -8,732 | 4.04% | 3,293,850 |
| 2015-12-17 | 2015-12-15 | 0.939 | 3,432,596 | +200,826 | 4.05% | 3,223,625 |
| 2015-12-16 | 2015-12-14 | 0.779 | 3,231,770 | -218,289 | 3.82% | 2,516,850 |
| 2015-12-08 | 2015-12-04 | 0.848 | 3,450,059 | -8,732 | 4.07% | 2,923,925 |
| 2015-12-04 | 2015-12-02 | 0.813 | 3,458,791 | +8,732 | 4.08% | 2,812,488 |
| 2015-12-03 | 2015-12-01 | 0.813 | 3,450,059 | -17,463 | 4.07% | 2,805,388 |
| 2015-11-24 | 2015-11-20 | 0.882 | 3,467,522 | +17,463 | 4.09% | 3,057,862 |
| 2015-11-23 | 2015-11-19 | 0.859 | 3,450,059 | +17,463 | 4.07% | 2,963,438 |
| 2015-11-18 | 2015-11-16 | 0.859 | 3,432,596 | -43,658 | 4.05% | 2,948,438 |
| 2015-11-16 | 2015-11-12 | 0.905 | 3,476,254 | +17,463 | 4.10% | 3,145,188 |
| 2015-11-03 | 2015-10-30 | 0.939 | 3,458,791 | -8,731 | 4.08% | 3,248,225 |
| 2015-10-27 | 2015-10-23 | 0.985 | 3,467,522 | -26,195 | 4.09% | 3,415,275 |
| 2015-10-26 | 2015-10-22 | 1.031 | 3,493,717 | +26,195 | 4.13% | 3,601,125 |
| 2015-10-23 | 2015-10-20 | 1.065 | 3,467,522 | +78,584 | 4.09% | 3,693,262 |
| 2015-10-22 | 2015-10-19 | 0.996 | 3,388,938 | -34,926 | 4.00% | 3,376,687 |
| 2015-10-20 | 2015-10-16 | 0.905 | 3,423,864 | -87,316 | 4.04% | 3,097,787 |
| 2015-10-12 | 2015-10-08 | 0.825 | 3,511,180 | -26,195 | 4.15% | 2,895,300 |
| 2015-10-09 | 2015-10-07 | 0.825 | 3,537,375 | -8,731 | 4.18% | 2,916,900 |
| 2015-09-10 | 2015-09-08 | 0.790 | 3,546,106 | -17,463 | 4.19% | 2,802,262 |
| 2015-09-07 | 2015-09-02 | 0.756 | 3,563,569 | -8,732 | 4.21% | 2,693,625 |
| 2015-09-01 | 2015-08-28 | 0.813 | 3,572,301 | +26,195 | 4.22% | 2,904,788 |
| 2015-08-28 | 2015-08-26 | 0.744 | 3,546,106 | -34,926 | 4.19% | 2,639,812 |
| 2015-08-24 | 2015-08-20 | 0.928 | 3,581,032 | -17,464 | 4.23% | 3,322,012 |
| 2015-08-14 | 2015-08-12 | 1.031 | 3,598,496 | +17,464 | 4.25% | 3,709,125 |
| 2015-08-13 | 2015-08-11 | 1.042 | 3,581,032 | -34,927 | 4.23% | 3,732,137 |
| 2015-08-12 | 2015-08-10 | 1.008 | 3,615,959 | -69,852 | 4.27% | 3,644,300 |
| 2015-08-11 | 2015-08-07 | 0.985 | 3,685,811 | +34,926 | 4.35% | 3,630,275 |
| 2015-08-06 | 2015-08-04 | 0.973 | 3,650,885 | +218,289 | 4.31% | 3,554,063 |
| 2015-08-03 | 2015-07-30 | 1.031 | 3,432,596 | +52,390 | 4.05% | 3,538,125 |
| 2015-07-30 | 2015-07-28 | 1.065 | 3,380,206 | +17,463 | 3.99% | 3,600,262 |
| 2015-07-29 | 2015-07-27 | 1.019 | 3,362,743 | -8,732 | 3.97% | 3,427,612 |
| 2015-07-28 | 2015-07-24 | 1.157 | 3,371,475 | +8,732 | 3.98% | 3,899,863 |
| 2015-07-27 | 2015-07-23 | 1.225 | 3,362,743 | +8,731 | 3.97% | 4,120,837 |
| 2015-07-24 | 2015-07-22 | 1.237 | 3,354,012 | -8,731 | 3.96% | 4,148,550 |
| 2015-07-23 | 2015-07-21 | 1.237 | 3,362,743 | -8,732 | 3.97% | 4,159,350 |
| 2015-07-22 | 2015-07-20 | 1.237 | 3,371,475 | -113,510 | 3.98% | 4,170,150 |
| 2015-07-21 | 2015-07-17 | 1.214 | 3,484,985 | -104,779 | 4.11% | 4,230,725 |
| 2015-07-17 | 2015-07-15 | 1.031 | 3,589,764 | +34,926 | 4.24% | 3,700,125 |
| 2015-07-16 | 2015-07-14 | 1.042 | 3,554,838 | +26,195 | 4.20% | 3,704,838 |
| 2015-07-15 | 2015-07-13 | 1.077 | 3,528,643 | +157,168 | 4.17% | 3,798,775 |
| 2015-07-14 | 2015-07-10 | 1.019 | 3,371,475 | +17,463 | 3.98% | 3,436,513 |
| 2015-07-13 | 2015-07-09 | 0.973 | 3,354,012 | -52,389 | 3.96% | 3,265,063 |
| 2015-07-10 | 2015-07-08 | 0.687 | 3,406,401 | +340,531 | 4.02% | 2,340,750 |
| 2015-07-09 | 2015-07-07 | 0.859 | 3,065,870 | +52,389 | 3.62% | 2,633,437 |
| 2015-07-08 | 2015-07-06 | 1.031 | 3,013,481 | +34,926 | 3.56% | 3,106,125 |
| 2015-07-07 | 2015-07-03 | 1.351 | 2,978,555 | +52,390 | 3.52% | 4,025,276 |
| 2015-07-06 | 2015-07-02 | 1.626 | 2,926,165 | +17,463 | 3.45% | 4,758,775 |
| 2015-07-02 | 2015-06-29 | 1.661 | 2,908,702 | +17,463 | 3.43% | 4,830,312 |
| 2015-06-30 | 2015-06-26 | 1.787 | 2,891,239 | +8,732 | 3.41% | 5,165,550 |
| 2015-06-29 | 2015-06-25 | 1.832 | 2,882,507 | -165,900 | 3.40% | 5,281,999 |
| 2015-06-26 | 2015-06-24 | 1.649 | 3,048,407 | +43,658 | 3.60% | 5,027,400 |
| 2015-06-24 | 2015-06-22 | 1.615 | 3,004,749 | -78,584 | 3.55% | 4,852,162 |
| 2015-06-23 | 2015-06-19 | 1.649 | 3,083,333 | -17,463 | 3.64% | 5,084,999 |
| 2015-06-18 | 2015-06-16 | 1.695 | 3,100,796 | -26,195 | 3.66% | 5,255,849 |
| 2015-06-17 | 2015-06-15 | 1.844 | 3,126,991 | -17,463 | 3.69% | 5,765,812 |
| 2015-06-16 | 2015-06-12 | 1.832 | 3,144,454 | +104,778 | 3.71% | 5,761,999 |
| 2015-06-12 | 2015-06-10 | 1.775 | 3,039,676 | -34,926 | 3.59% | 5,395,938 |
| 2015-06-11 | 2015-06-09 | 1.878 | 3,074,602 | -17,463 | 3.63% | 5,774,850 |
| 2015-06-10 | 2015-06-08 | 1.981 | 3,092,065 | -52,389 | 3.65% | 6,126,363 |
| 2015-06-09 | 2015-06-05 | 1.993 | 3,144,454 | -130,974 | 3.71% | 6,266,174 |
| 2015-06-08 | 2015-06-04 | 2.073 | 3,275,428 | -8,731 | 3.87% | 6,789,763 |
| 2015-06-05 | 2015-06-03 | 2.073 | 3,284,159 | -34,927 | 3.88% | 6,807,862 |
| 2015-06-04 | 2015-06-02 | 1.764 | 3,319,086 | -17,463 | 3.92% | 5,853,926 |
| 2015-06-03 | 2015-06-01 | 1.752 | 3,336,549 | +8,732 | 3.94% | 5,846,513 |
| 2015-06-02 | 2015-05-29 | 1.741 | 3,327,817 | -8,732 | 3.93% | 5,793,100 |
| 2015-06-01 | 2015-05-28 | 1.764 | 3,336,549 | +200,826 | 3.94% | 5,884,726 |
| 2015-05-29 | 2015-05-27 | 1.855 | 3,135,723 | -43,658 | 3.70% | 5,817,826 |
| 2015-05-27 | 2015-05-22 | 1.787 | 3,179,381 | +34,927 | 3.75% | 5,680,351 |
| 2015-05-22 | 2015-05-20 | 1.729 | 3,144,454 | +104,778 | 3.71% | 5,437,887 |
| 2015-05-21 | 2015-05-19 | 1.810 | 3,039,676 | +34,927 | 3.59% | 5,500,376 |
| 2015-05-20 | 2015-05-18 | 1.844 | 3,004,749 | -113,511 | 3.55% | 5,540,412 |
| 2015-05-19 | 2015-05-15 | 1.775 | 3,118,260 | -26,194 | 3.68% | 5,535,438 |
| 2015-05-18 | 2015-05-14 | 1.592 | 3,144,454 | +17,463 | 3.71% | 5,005,737 |
| 2015-05-15 | 2015-05-13 | 1.615 | 3,126,991 | -52,390 | 3.69% | 5,049,562 |
| 2015-05-08 | 2015-05-06 | 1.695 | 3,179,381 | +61,121 | 3.75% | 5,389,051 |
| 2015-05-07 | 2015-05-05 | 1.729 | 3,118,260 | -357,994 | 3.68% | 5,392,588 |
| 2015-05-06 | 2015-05-04 | 1.580 | 3,476,254 | +52,390 | 4.10% | 5,494,125 |
| 2015-05-05 | 2015-04-30 | 1.626 | 3,423,864 | -34,927 | 4.04% | 5,568,175 |
| 2015-05-04 | 2015-04-29 | 1.603 | 3,458,791 | +34,927 | 4.08% | 5,545,751 |
| 2015-04-30 | 2015-04-28 | 1.580 | 3,423,864 | -192,095 | 4.04% | 5,411,325 |
| 2015-04-29 | 2015-04-27 | 1.489 | 3,615,959 | -52,389 | 4.27% | 5,383,625 |
| 2015-04-28 | 2015-04-24 | 1.489 | 3,668,348 | +8,731 | 4.33% | 5,461,625 |
| 2015-04-27 | 2015-04-23 | 1.512 | 3,659,617 | +8,732 | 4.32% | 5,532,451 |
| 2015-04-24 | 2015-04-22 | 1.569 | 3,650,885 | +34,926 | 4.31% | 5,728,313 |
| 2015-04-23 | 2015-04-21 | 1.569 | 3,615,959 | -26,194 | 4.27% | 5,673,513 |
| 2015-04-22 | 2015-04-20 | 1.535 | 3,642,153 | -78,584 | 4.30% | 5,589,474 |
| 2015-04-21 | 2015-04-17 | 1.432 | 3,720,737 | +78,584 | 4.39% | 5,326,562 |
| 2015-04-17 | 2015-04-15 | 1.374 | 3,642,153 | +34,926 | 4.30% | 5,005,499 |
| 2015-04-16 | 2015-04-14 | 1.386 | 3,607,227 | +17,463 | 4.26% | 4,998,812 |
| 2015-04-15 | 2015-04-13 | 1.466 | 3,589,764 | +43,658 | 4.24% | 5,262,400 |
| 2015-04-14 | 2015-04-10 | 1.329 | 3,546,106 | +61,121 | 4.19% | 4,711,050 |
| 2015-04-13 | 2015-04-09 | 1.237 | 3,484,985 | +43,658 | 4.11% | 4,310,550 |
| 2015-04-10 | 2015-04-08 | 1.317 | 3,441,327 | -34,927 | 4.06% | 4,532,437 |
| 2015-04-08 | 2015-04-01 | 1.191 | 3,476,254 | +69,853 | 4.10% | 4,140,500 |
| 2015-04-02 | 2015-03-31 | 1.203 | 3,406,401 | -34,926 | 4.02% | 4,096,312 |
| 2015-04-01 | 2015-03-30 | 1.180 | 3,441,327 | +34,926 | 4.06% | 4,059,487 |
| 2015-03-31 | 2015-03-27 | 1.191 | 3,406,401 | -26,195 | 4.02% | 4,057,300 |
| 2015-03-30 | 2015-03-26 | 1.203 | 3,432,596 | +78,584 | 4.05% | 4,127,813 |
| 2015-03-27 | 2015-03-25 | 1.203 | 3,354,012 | -8,731 | 3.96% | 4,033,313 |
| 2015-03-26 | 2015-03-24 | 1.260 | 3,362,743 | -78,584 | 3.97% | 4,236,375 |
| 2015-03-25 | 2015-03-23 | 1.340 | 3,441,327 | -122,242 | 4.06% | 4,611,262 |
| 2015-03-24 | 2015-03-20 | 1.397 | 3,563,569 | -78,584 | 4.21% | 4,979,125 |
| 2015-03-23 | 2015-03-19 | 1.340 | 3,642,153 | +96,047 | 4.30% | 4,880,362 |
| 2015-03-20 | 2015-03-18 | 1.283 | 3,546,106 | -52,390 | 4.19% | 4,548,600 |
| 2015-03-19 | 2015-03-17 | 1.260 | 3,598,496 | -17,463 | 4.25% | 4,533,376 |
| 2015-03-17 | 2015-03-13 | 1.237 | 3,615,959 | -43,658 | 4.27% | 4,472,550 |
| 2015-03-12 | 2015-03-10 | 1.237 | 3,659,617 | -17,463 | 4.32% | 4,526,551 |
| 2015-03-11 | 2015-03-09 | 1.260 | 3,677,080 | +17,463 | 4.34% | 4,632,375 |
| 2015-03-10 | 2015-03-06 | 1.145 | 3,659,617 | -8,731 | 4.32% | 4,191,251 |
| 2015-03-09 | 2015-03-05 | 1.145 | 3,668,348 | +34,926 | 4.33% | 4,201,250 |
| 2015-03-06 | 2015-03-04 | 1.191 | 3,633,422 | -26,195 | 4.29% | 4,327,700 |
| 2015-03-05 | 2015-03-03 | 1.168 | 3,659,617 | +17,464 | 4.32% | 4,275,076 |
| 2015-03-04 | 2015-03-02 | 1.180 | 3,642,153 | +8,731 | 4.30% | 4,296,387 |
| 2015-03-03 | 2015-02-27 | 1.203 | 3,633,422 | +26,195 | 4.29% | 4,369,313 |
| 2015-03-02 | 2015-02-26 | 1.157 | 3,607,227 | +8,731 | 4.26% | 4,172,562 |
| 2015-02-26 | 2015-02-24 | 1.134 | 3,598,496 | +69,853 | 4.25% | 4,080,038 |
| 2015-02-24 | 2015-02-18 | 1.134 | 3,528,643 | +43,658 | 4.17% | 4,000,837 |
| 2015-02-23 | 2015-02-16 | 1.111 | 3,484,985 | -34,927 | 4.11% | 3,871,512 |
| 2015-02-17 | 2015-02-13 | 1.134 | 3,519,912 | -34,926 | 4.16% | 3,990,938 |
| 2015-02-16 | 2015-02-12 | 1.180 | 3,554,838 | -52,389 | 4.20% | 4,193,388 |
| 2015-02-13 | 2015-02-11 | 1.191 | 3,607,227 | +78,584 | 4.26% | 4,296,500 |
| 2015-02-12 | 2015-02-10 | 1.191 | 3,528,643 | +8,731 | 4.17% | 4,202,900 |
| 2015-02-11 | 2015-02-09 | 1.203 | 3,519,912 | -26,194 | 4.16% | 4,232,813 |
| 2015-02-10 | 2015-02-06 | 1.203 | 3,546,106 | +61,121 | 4.19% | 4,264,312 |
| 2015-02-09 | 2015-02-05 | 1.214 | 3,484,985 | +34,926 | 4.11% | 4,230,725 |
| 2015-02-06 | 2015-02-04 | 1.237 | 3,450,059 | +17,463 | 4.07% | 4,267,350 |
| 2015-02-05 | 2015-02-03 | 1.237 | 3,432,596 | -8,731 | 4.05% | 4,245,750 |
| 2015-02-04 | 2015-02-02 | 1.237 | 3,441,327 | +43,657 | 4.06% | 4,256,549 |
| 2015-02-03 | 2015-01-30 | 1.248 | 3,397,670 | +26,195 | 4.01% | 4,241,463 |
| 2015-02-02 | 2015-01-29 | 1.203 | 3,371,475 | +69,853 | 3.98% | 4,054,313 |
| 2015-01-30 | 2015-01-28 | 1.237 | 3,301,622 | +52,389 | 3.90% | 4,083,749 |
| 2015-01-29 | 2015-01-27 | 1.248 | 3,249,233 | +17,463 | 3.84% | 4,056,162 |
| 2015-01-27 | 2015-01-23 | 1.271 | 3,231,770 | -26,195 | 3.82% | 4,108,388 |
| 2015-01-26 | 2015-01-22 | 1.225 | 3,257,965 | +61,121 | 3.85% | 3,992,438 |
| 2015-01-22 | 2015-01-20 | 1.306 | 3,196,844 | +17,463 | 3.77% | 4,173,825 |
| 2015-01-21 | 2015-01-19 | 1.260 | 3,179,381 | -52,389 | 3.75% | 4,005,376 |
| 2015-01-20 | 2015-01-16 | 1.306 | 3,231,770 | +139,705 | 3.82% | 4,219,425 |
| 2015-01-19 | 2015-01-15 | 1.340 | 3,092,065 | -17,463 | 3.65% | 4,143,263 |
| 2015-01-16 | 2015-01-14 | 1.317 | 3,109,528 | +26,195 | 3.67% | 4,095,437 |
| 2015-01-15 | 2015-01-13 | 1.329 | 3,083,333 | +17,463 | 3.64% | 4,096,250 |
| 2015-01-14 | 2015-01-12 | 1.329 | 3,065,870 | +96,047 | 3.62% | 4,073,050 |
| 2015-01-13 | 2015-01-09 | 1.374 | 2,969,823 | +8,732 | 3.51% | 4,081,500 |
| 2015-01-09 | 2015-01-07 | 1.386 | 2,961,091 | +61,120 | 3.50% | 4,103,412 |
| 2015-01-08 | 2015-01-06 | 1.351 | 2,899,971 | +174,632 | 3.42% | 3,919,076 |
| 2015-01-07 | 2015-01-05 | 1.466 | 2,725,339 | +69,852 | 3.22% | 3,995,200 |
| 2015-01-06 | 2015-01-02 | 1.466 | 2,655,487 | +227,021 | 3.14% | 3,892,800 |
| 2015-01-05 | 2014-12-31 | 1.477 | 2,428,466 | -183,363 | 2.87% | 3,587,812 |
| 2015-01-02 | 2014-12-29 | 1.489 | 2,611,829 | -96,047 | 3.08% | 3,888,625 |
| 2014-12-30 | 2014-12-24 | 1.397 | 2,707,876 | -113,510 | 3.20% | 3,783,525 |
| 2014-12-29 | 2014-12-22 | 1.512 | 2,821,386 | +69,852 | 3.33% | 4,265,249 |
| 2014-12-23 | 2014-12-19 | 1.580 | 2,751,534 | +34,926 | 3.25% | 4,348,725 |
| 2014-12-22 | 2014-12-18 | 1.569 | 2,716,608 | +34,927 | 3.21% | 4,262,413 |
| 2014-12-19 | 2014-12-17 | 1.718 | 2,681,681 | +52,389 | 3.17% | 4,606,874 |
| 2014-12-18 | 2014-12-16 | 1.729 | 2,629,292 | +209,557 | 3.10% | 4,546,987 |
| 2014-12-17 | 2014-12-15 | 1.878 | 2,419,735 | +375,458 | 2.86% | 4,544,851 |
| 2014-12-16 | 2014-12-12 | 1.970 | 2,044,277 | +174,631 | 2.41% | 4,026,949 |
| 2014-12-15 | 2014-12-11 | 1.947 | 1,869,646 | -305,605 | 2.21% | 3,640,125 |
| 2014-12-12 | 2014-12-10 | 1.775 | 2,175,251 | -8,731 | 2.57% | 3,861,438 |
| 2014-12-11 | 2014-12-09 | 1.649 | 2,183,982 | +17,463 | 2.58% | 3,601,800 |
| 2014-12-10 | 2014-12-08 | 1.798 | 2,166,519 | +357,994 | 2.56% | 3,895,562 |
| 2014-12-09 | 2014-12-05 | 1.729 | 1,808,525 | +52,389 | 2.14% | 3,127,587 |
| 2014-12-08 | 2014-12-04 | 1.615 | 1,756,136 | +26,195 | 2.07% | 2,835,863 |
| 2014-12-05 | 2014-12-03 | 1.684 | 1,729,941 | -26,195 | 2.04% | 2,912,437 |
| 2014-12-04 | 2014-12-02 | 1.924 | 1,756,136 | +26,195 | 2.07% | 3,378,901 |
| 2014-12-03 | 2014-12-01 | 2.004 | 1,729,941 | -43,658 | 2.45% | 3,467,187 |
| 2014-12-02 | 2014-11-28 | 1.924 | 1,773,599 | +8,732 | 2.51% | 3,412,500 |
| 2014-12-01 | 2014-11-27 | 1.981 | 1,764,867 | -183,363 | 2.50% | 3,496,762 |
| 2014-11-28 | 2014-11-26 | 2.039 | 1,948,230 | +8,731 | 2.75% | 3,971,625 |
| 2014-11-27 | 2014-11-25 | 2.004 | 1,939,499 | +8,732 | 2.74% | 3,887,188 |
| 2014-11-26 | 2014-11-24 | 1.775 | 1,930,767 | -96,047 | 2.73% | 3,427,438 |
| 2014-11-25 | 2014-11-21 | 1.558 | 2,026,814 | -69,853 | 2.87% | 3,156,900 |
| 2014-11-24 | 2014-11-20 | 1.661 | 2,096,667 | -43,657 | 2.96% | 3,481,813 |
| 2014-11-21 | 2014-11-19 | 1.718 | 2,140,324 | +96,047 | 3.03% | 3,676,874 |
| 2014-11-20 | 2014-11-18 | 1.512 | 2,044,277 | +17,463 | 2.89% | 3,090,450 |
| 2014-11-19 | 2014-11-17 | 1.420 | 2,026,814 | -69,853 | 2.87% | 2,878,350 |
| 2014-11-18 | 2014-11-14 | 1.306 | 2,096,667 | -43,657 | 2.96% | 2,737,425 |
| 2014-11-12 | 2014-11-10 | 1.374 | 2,140,324 | +87,315 | 3.03% | 2,941,499 |
| 2014-11-10 | 2014-11-06 | 1.340 | 2,053,009 | -43,658 | 2.90% | 2,750,963 |
| 2014-11-07 | 2014-11-05 | 1.351 | 2,096,667 | +17,463 | 2.96% | 2,833,475 |
| 2014-11-06 | 2014-11-04 | 1.374 | 2,079,204 | +104,779 | 2.94% | 2,857,501 |
| 2014-11-05 | 2014-11-03 | 1.340 | 1,974,425 | -78,584 | 2.79% | 2,645,663 |
| 2014-11-04 | 2014-10-31 | 1.294 | 2,053,009 | -26,195 | 2.90% | 2,656,913 |
| 2014-10-30 | 2014-10-28 | 1.294 | 2,079,204 | -8,731 | 2.94% | 2,690,813 |
| 2014-10-29 | 2014-10-27 | 1.225 | 2,087,935 | -8,732 | 2.95% | 2,558,637 |
| 2014-10-27 | 2014-10-23 | 1.260 | 2,096,667 | -26,194 | 2.96% | 2,641,375 |
| 2014-10-24 | 2014-10-22 | 1.225 | 2,122,861 | +8,731 | 3.00% | 2,601,437 |
| 2014-10-23 | 2014-10-21 | 1.214 | 2,114,130 | -183,363 | 2.99% | 2,566,525 |
| 2014-10-21 | 2014-10-17 | 1.237 | 2,297,493 | -87,315 | 3.25% | 2,841,750 |
| 2014-10-20 | 2014-10-16 | 1.237 | 2,384,808 | +87,315 | 3.37% | 2,949,750 |
| 2014-10-17 | 2014-10-15 | 1.271 | 2,297,493 | +8,732 | 3.25% | 2,920,688 |
| 2014-10-16 | 2014-10-14 | 1.329 | 2,288,761 | -8,732 | 3.24% | 3,040,650 |
| 2014-10-15 | 2014-10-13 | 1.248 | 2,297,493 | -113,510 | 3.25% | 2,868,063 |
| 2014-10-14 | 2014-10-10 | 1.271 | 2,411,003 | -17,463 | 3.41% | 3,064,988 |
| 2014-10-13 | 2014-10-09 | 1.306 | 2,428,466 | -43,658 | 3.43% | 3,170,625 |
| 2014-10-10 | 2014-10-08 | 1.294 | 2,472,124 | -34,926 | 3.50% | 3,199,313 |
| 2014-10-09 | 2014-10-07 | 1.271 | 2,507,050 | -8,732 | 3.54% | 3,187,087 |
| 2014-10-08 | 2014-10-06 | 1.237 | 2,515,782 | +8,732 | 3.56% | 3,111,750 |
| 2014-10-07 | 2014-10-03 | 1.191 | 2,507,050 | +26,195 | 3.54% | 2,986,100 |
| 2014-10-06 | 2014-09-30 | 1.214 | 2,480,855 | -8,732 | 3.51% | 3,011,724 |
| 2014-10-03 | 2014-09-29 | 1.248 | 2,489,587 | -17,463 | 3.52% | 3,107,862 |
| 2014-09-30 | 2014-09-26 | 1.283 | 2,507,050 | +113,510 | 3.54% | 3,215,800 |
| 2014-09-29 | 2014-09-25 | 1.294 | 2,393,540 | +34,926 | 3.38% | 3,097,613 |
| 2014-09-26 | 2014-09-24 | 1.329 | 2,358,614 | +69,853 | 3.33% | 3,133,451 |
| 2014-09-25 | 2014-09-23 | 1.374 | 2,288,761 | -43,658 | 3.24% | 3,145,500 |
| 2014-09-24 | 2014-09-22 | 1.351 | 2,332,419 | +34,926 | 3.30% | 3,152,075 |
| 2014-09-23 | 2014-09-19 | 1.397 | 2,297,493 | -78,584 | 3.25% | 3,210,126 |
| 2014-09-22 | 2014-09-18 | 1.420 | 2,376,077 | +17,463 | 3.36% | 3,374,350 |
| 2014-09-17 | 2014-09-15 | 1.466 | 2,358,614 | -43,657 | 3.33% | 3,457,601 |
| 2014-09-16 | 2014-09-12 | 1.409 | 2,402,271 | +17,463 | 3.40% | 3,384,037 |
| 2014-09-15 | 2014-09-11 | 1.443 | 2,384,808 | -26,195 | 3.37% | 3,441,375 |
| 2014-09-12 | 2014-09-10 | 1.397 | 2,411,003 | +26,195 | 3.41% | 3,368,725 |
| 2014-09-08 | 2014-09-04 | 1.466 | 2,384,808 | -139,705 | 3.37% | 3,496,000 |
| 2014-09-05 | 2014-09-03 | 1.489 | 2,524,513 | -26,195 | 3.57% | 3,758,625 |
| 2014-09-04 | 2014-09-02 | 1.489 | 2,550,708 | -34,926 | 3.61% | 3,797,625 |
| 2014-09-03 | 2014-09-01 | 1.546 | 2,585,634 | +43,658 | 3.66% | 3,997,687 |
| 2014-09-02 | 2014-08-29 | 1.512 | 2,541,976 | +61,121 | 3.59% | 3,842,849 |
| 2014-09-01 | 2014-08-28 | 1.569 | 2,480,855 | +61,120 | 3.51% | 3,892,512 |
| 2014-08-29 | 2014-08-27 | 1.649 | 2,419,735 | +34,927 | 3.42% | 3,990,601 |
| 2014-08-28 | 2014-08-26 | 1.615 | 2,384,808 | +34,926 | 3.37% | 3,851,062 |
| 2014-08-27 | 2014-08-25 | 1.615 | 2,349,882 | +69,853 | 3.32% | 3,794,662 |
| 2014-08-26 | 2014-08-22 | 1.626 | 2,280,029 | +8,731 | 3.22% | 3,707,974 |
| 2014-08-22 | 2014-08-20 | 1.661 | 2,271,298 | +8,732 | 3.21% | 3,771,813 |
| 2014-08-21 | 2014-08-19 | 1.638 | 2,262,566 | +52,389 | 3.20% | 3,705,487 |
| 2014-08-20 | 2014-08-18 | 1.718 | 2,210,177 | +17,463 | 3.13% | 3,796,875 |
| 2014-08-19 | 2014-08-15 | 1.649 | 2,192,714 | -192,094 | 3.10% | 3,616,200 |
| 2014-08-18 | 2014-08-14 | 1.649 | 2,384,808 | +26,194 | 3.37% | 3,933,000 |
| 2014-08-15 | 2014-08-13 | 1.684 | 2,358,614 | -52,389 | 3.33% | 3,970,838 |
| 2014-08-14 | 2014-08-12 | 1.661 | 2,411,003 | -8,732 | 3.41% | 4,003,813 |
| 2014-08-13 | 2014-08-11 | 1.821 | 2,419,735 | -78,584 | 3.42% | 4,406,288 |
| 2014-08-12 | 2014-08-08 | 1.798 | 2,498,319 | -104,778 | 3.53% | 4,492,163 |
| 2014-08-11 | 2014-08-07 | 1.752 | 2,603,097 | +157,168 | 3.68% | 4,561,312 |
| 2014-08-08 | 2014-08-06 | 1.821 | 2,445,929 | +113,510 | 3.46% | 4,453,987 |
| 2014-08-07 | 2014-08-05 | 1.775 | 2,332,419 | -17,463 | 3.30% | 4,140,438 |
| 2014-08-06 | 2014-08-04 | 1.832 | 2,349,882 | -26,195 | 3.32% | 4,306,000 |
| 2014-08-05 | 2014-08-01 | 1.878 | 2,376,077 | +139,705 | 3.36% | 4,462,851 |
| 2014-08-04 | 2014-07-31 | 1.775 | 2,236,372 | -17,463 | 3.16% | 3,969,938 |
| 2014-08-01 | 2014-07-30 | 1.810 | 2,253,835 | -270,678 | 3.19% | 4,078,375 |
| 2014-07-31 | 2014-07-29 | 1.329 | 2,524,513 | -8,732 | 3.57% | 3,353,850 |
| 2014-07-30 | 2014-07-28 | 1.329 | 2,533,245 | -17,463 | 3.58% | 3,365,450 |
| 2014-07-29 | 2014-07-25 | 1.351 | 2,550,708 | -69,852 | 3.61% | 3,447,075 |
| 2014-07-28 | 2014-07-24 | 1.374 | 2,620,560 | +8,731 | 3.71% | 3,601,499 |
| 2014-07-25 | 2014-07-23 | 1.340 | 2,611,829 | -96,047 | 3.69% | 3,499,763 |
| 2014-07-24 | 2014-07-22 | 1.294 | 2,707,876 | -8,732 | 3.83% | 3,504,412 |
| 2014-07-23 | 2014-07-21 | 1.214 | 2,716,608 | +34,927 | 3.84% | 3,297,925 |
| 2014-07-22 | 2014-07-18 | 1.260 | 2,681,681 | +26,194 | 3.79% | 3,378,374 |
| 2014-07-21 | 2014-07-17 | 1.237 | 2,655,487 | +34,927 | 3.75% | 3,284,550 |
| 2014-07-18 | 2014-07-16 | 1.203 | 2,620,560 | +43,657 | 3.71% | 3,151,312 |
| 2014-07-16 | 2014-07-14 | 1.214 | 2,576,903 | +34,927 | 3.64% | 3,128,325 |
| 2014-07-15 | 2014-07-11 | 1.260 | 2,541,976 | +8,731 | 3.59% | 3,202,374 |
| 2014-07-14 | 2014-07-10 | 1.329 | 2,533,245 | -26,195 | 3.58% | 3,365,450 |
| 2014-07-11 | 2014-07-09 | 1.248 | 2,559,440 | +122,242 | 3.62% | 3,195,063 |
| 2014-07-10 | 2014-07-08 | 1.214 | 2,437,198 | -8,731 | 3.45% | 2,958,725 |
| 2014-07-09 | 2014-07-07 | 1.191 | 2,445,929 | +34,926 | 3.46% | 2,913,300 |
| 2014-07-08 | 2014-07-04 | 1.248 | 2,411,003 | +17,463 | 3.41% | 3,009,763 |
| 2014-07-07 | 2014-07-03 | 1.203 | 2,393,540 | -69,852 | 3.38% | 2,878,313 |
| 2014-07-04 | 2014-07-02 | 1.168 | 2,463,392 | +8,731 | 3.48% | 2,877,675 |
| 2014-07-03 | 2014-06-30 | 1.180 | 2,454,661 | +87,316 | 3.47% | 2,895,588 |
| 2014-06-30 | 2014-06-26 | 1.306 | 2,367,345 | -17,463 | 3.35% | 3,090,825 |
| 2014-06-27 | 2014-06-25 | 1.248 | 2,384,808 | +17,463 | 3.37% | 2,977,062 |
| 2014-06-26 | 2014-06-24 | 1.260 | 2,367,345 | +8,731 | 3.35% | 2,982,375 |
| 2014-06-25 | 2014-06-23 | 1.306 | 2,358,614 | +8,732 | 3.33% | 3,079,426 |
| 2014-06-24 | 2014-06-20 | 1.317 | 2,349,882 | +43,658 | 3.32% | 3,094,937 |
| 2014-06-23 | 2014-06-19 | 1.340 | 2,306,224 | +8,731 | 3.26% | 3,090,262 |
| 2014-06-20 | 2014-06-18 | 1.317 | 2,297,493 | +26,195 | 3.25% | 3,025,938 |
| 2014-06-19 | 2014-06-17 | 1.351 | 2,271,298 | +8,732 | 3.21% | 3,069,475 |
| 2014-06-18 | 2014-06-16 | 1.351 | 2,262,566 | -17,463 | 3.20% | 3,057,674 |
| 2014-06-17 | 2014-06-13 | 1.340 | 2,280,029 | +34,926 | 3.22% | 3,055,162 |
| 2014-06-16 | 2014-06-12 | 1.374 | 2,245,103 | +8,731 | 3.17% | 3,085,500 |
| 2014-06-13 | 2014-06-11 | 1.351 | 2,236,372 | +8,732 | 3.16% | 3,022,275 |
| 2014-06-12 | 2014-06-10 | 1.374 | 2,227,640 | -78,584 | 3.15% | 3,061,500 |
| 2014-06-11 | 2014-06-09 | 1.363 | 2,306,224 | -174,631 | 3.26% | 3,143,087 |
| 2014-06-10 | 2014-06-06 | 1.271 | 2,480,855 | +139,705 | 3.51% | 3,153,787 |
| 2014-06-09 | 2014-06-05 | 1.340 | 2,341,150 | +8,731 | 3.31% | 3,137,062 |
| 2014-06-06 | 2014-06-04 | 1.294 | 2,332,419 | +104,779 | 3.30% | 3,018,513 |
| 2014-06-04 | 2014-05-30 | 1.329 | 2,227,640 | +34,926 | 3.15% | 2,959,450 |
| 2014-06-03 | 2014-05-29 | 1.340 | 2,192,714 | +26,195 | 3.10% | 2,938,163 |
| 2014-05-30 | 2014-05-28 | 1.420 | 2,166,519 | -26,195 | 3.06% | 3,076,750 |
| 2014-05-29 | 2014-05-27 | 1.306 | 2,192,714 | +8,732 | 3.10% | 2,862,825 |
| 2014-05-28 | 2014-05-26 | 1.317 | 2,183,982 | +69,852 | 3.09% | 2,876,437 |
| 2014-05-26 | 2014-05-22 | 1.397 | 2,114,130 | +87,316 | 2.99% | 2,953,925 |
| 2014-05-23 | 2014-05-21 | 1.409 | 2,026,814 | +34,926 | 2.87% | 2,855,137 |
| 2014-05-22 | 2014-05-20 | 1.260 | 1,991,888 | +122,242 | 2.82% | 2,509,375 |
| 2014-05-21 | 2014-05-19 | 1.283 | 1,869,646 | -61,121 | 2.64% | 2,398,200 |
| 2014-05-20 | 2014-05-16 | 1.294 | 1,930,767 | +22,920 | 2.73% | 2,498,713 |
| 2014-05-19 | 2014-05-15 | 1.317 | 1,907,847 | -61,121 | 2.70% | 2,512,751 |
| 2014-05-15 | 2014-05-13 | 1.374 | 1,968,968 | +34,927 | 2.78% | 2,706,001 |
| 2014-05-14 | 2014-05-12 | 1.225 | 1,934,041 | -52,390 | 2.73% | 2,370,050 |
| 2014-05-13 | 2014-05-09 | 1.283 | 1,986,431 | +174,632 | 2.81% | 2,548,000 |
| 2014-05-12 | 2014-05-08 | 1.661 | 1,811,799 | -427,847 | 2.56% | 3,008,749 |
| 2014-05-09 | 2014-05-07 | 0.813 | 2,239,646 | +96,047 | 3.17% | 1,821,150 |
| 2014-05-08 | 2014-05-05 | 0.882 | 2,143,599 | +8,732 | 3.03% | 1,890,350 |
| 2014-05-07 | 2014-05-02 | 0.779 | 2,134,867 | -113,511 | 3.02% | 1,662,600 |
| 2014-05-02 | 2014-04-29 | 0.870 | 2,248,378 | +8,732 | 3.18% | 1,957,000 |
| 2014-04-29 | 2014-04-25 | 1.042 | 2,239,646 | -8,732 | 3.17% | 2,334,150 |
| 2014-04-28 | 2014-04-24 | 1.042 | 2,248,378 | +52,390 | 3.18% | 2,343,250 |
| 2014-04-25 | 2014-04-23 | 1.054 | 2,195,988 | +96,047 | 3.10% | 2,313,800 |
| 2014-04-24 | 2014-04-22 | 1.054 | 2,099,941 | +8,732 | 2.97% | 2,212,600 |
| 2014-04-23 | 2014-04-17 | 1.099 | 2,091,209 | -17,464 | 2.96% | 2,299,200 |
| 2014-04-22 | 2014-04-16 | 1.099 | 2,108,673 | +8,732 | 2.98% | 2,318,400 |
| 2014-04-16 | 2014-04-14 | 1.122 | 2,099,941 | -148,437 | 2.97% | 2,356,900 |
| 2014-04-15 | 2014-04-11 | 1.237 | 2,248,378 | -17,463 | 3.18% | 2,781,001 |
| 2014-04-14 | 2014-04-10 | 1.317 | 2,265,841 | +69,853 | 3.20% | 2,984,250 |
| 2014-04-11 | 2014-04-09 | 1.363 | 2,195,988 | +52,389 | 3.10% | 2,992,850 |
| 2014-04-10 | 2014-04-08 | 1.363 | 2,143,599 | +174,631 | 3.03% | 2,921,450 |
| 2014-04-09 | 2014-04-07 | 1.363 | 1,968,968 | +52,390 | 2.78% | 2,683,451 |
| 2014-04-08 | 2014-04-04 | 1.477 | 1,916,578 | +139,705 | 2.71% | 2,831,550 |
| 2014-04-07 | 2014-04-03 | 1.329 | 1,776,873 | -34,926 | 2.51% | 2,360,600 |
| 2014-04-04 | 2014-04-02 | 1.397 | 1,811,799 | +43,657 | 2.56% | 2,531,499 |
| 2014-04-03 | 2014-04-01 | 1.409 | 1,768,142 | -113,510 | 2.50% | 2,490,751 |
| 2014-04-02 | 2014-03-31 | 1.340 | 1,881,652 | -209,557 | 2.66% | 2,521,350 |
| 2014-04-01 | 2014-03-28 | 1.489 | 2,091,209 | +681,062 | 2.96% | 3,113,499 |
| 2014-03-31 | 2014-03-27 | 1.832 | 1,410,147 | +148,436 | 1.99% | 2,583,999 |
| 2014-03-28 | 2014-03-26 | 1.981 | 1,261,711 | +26,195 | 1.78% | 2,499,850 |
| 2014-03-27 | 2014-03-25 | 1.374 | 1,235,516 | +99,321 | 1.75% | 1,698,000 |
| 2014-02-14 | 2014-02-12 | 0.722 | 1,136,195 | +26,195 | 1.61% | 819,788 |
| 2014-02-12 | 2014-02-10 | 0.722 | 1,110,000 | +17,463 | 1.57% | 800,888 |
| 2014-01-15 | 2014-01-13 | 0.722 | 1,092,537 | -8,731 | 1.54% | 788,288 |
| 2013-12-11 | 2013-12-09 | 0.825 | 1,101,268 | +17,463 | 1.56% | 908,100 |
| 2013-11-28 | 2013-11-26 | 0.848 | 1,083,805 | -52,390 | 1.53% | 918,525 |
| 2013-11-21 | 2013-11-19 | 0.859 | 1,136,195 | +17,463 | 1.61% | 975,938 |
| 2013-11-18 | 2013-11-14 | 0.916 | 1,118,732 | -8,731 | 1.58% | 1,025,000 |
| 2013-11-12 | 2013-11-08 | 0.951 | 1,127,463 | -122,242 | 1.59% | 1,071,737 |
| 2013-11-07 | 2013-11-05 | 0.848 | 1,249,705 | -61,121 | 1.77% | 1,059,125 |
| 2013-11-05 | 2013-11-01 | 0.893 | 1,310,826 | -34,926 | 1.85% | 1,170,975 |
| 2013-11-04 | 2013-10-31 | 0.836 | 1,345,752 | +8,731 | 1.90% | 1,125,112 |
| 2013-11-01 | 2013-10-30 | 0.825 | 1,337,021 | +78,584 | 1.89% | 1,102,500 |
| 2013-10-30 | 2013-10-28 | 0.813 | 1,258,437 | +26,195 | 1.78% | 1,023,288 |
| 2013-10-29 | 2013-10-25 | 0.893 | 1,232,242 | +26,195 | 1.74% | 1,100,775 |
| 2013-10-28 | 2013-10-24 | 0.905 | 1,206,047 | -34,926 | 1.71% | 1,091,187 |
| 2013-10-25 | 2013-10-23 | 0.779 | 1,240,973 | +87,315 | 1.75% | 966,450 |
| 2013-10-24 | 2013-10-22 | 0.916 | 1,153,658 | -8,731 | 1.63% | 1,057,000 |
| 2013-10-17 | 2013-10-15 | 0.538 | 1,162,389 | -17,464 | 1.64% | 625,687 |
| 2013-09-30 | 2013-09-26 | 0.550 | 1,179,853 | +8,732 | 1.67% | 648,600 |
| 2013-08-29 | 2013-08-27 | 0.487 | 1,171,121 | -26,195 | 1.66% | 570,031 |
| 2013-08-26 | 2013-08-22 | 0.596 | 1,197,316 | +34,927 | 1.69% | 713,050 |
| 2013-07-15 | 2013-07-11 | 0.527 | 1,162,389 | +34,926 | 1.64% | 612,375 |
| 2013-05-08 | 2013-05-06 | 0.515 | 1,127,463 | -17,463 | 1.59% | 581,062 |
| 2013-03-22 | 2013-03-20 | 0.487 | 1,144,926 | -26,195 | 1.62% | 557,281 |
| 2013-03-14 | 2013-03-12 | 0.515 | 1,171,121 | -122,242 | 1.66% | 603,563 |
| 2012-12-06 | 2012-12-04 | 0.515 | 1,293,363 | -8,731 | 1.83% | 666,563 |
| 2012-09-11 | 2012-09-07 | 0.618 | 1,302,094 | -26,195 | 1.84% | 805,275 |
| 2012-08-21 | 2012-08-17 | 0.664 | 1,328,289 | -17,463 | 1.88% | 882,325 |
| 2012-08-01 | 2012-07-30 | 0.573 | 1,345,752 | -61,121 | 1.90% | 770,625 |
| 2012-02-24 | 2012-02-22 | 0.584 | 1,406,873 | +26,195 | 1.99% | 821,737 |
| 2012-01-26 | 2012-01-19 | 0.481 | 1,380,678 | -174,632 | 1.95% | 664,125 |
| 2012-01-20 | 2012-01-18 | 0.470 | 1,555,310 | -17,463 | 2.20% | 730,313 |
| 2011-11-14 | 2011-11-10 | 0.550 | 1,572,773 | +43,658 | 2.22% | 864,600 |
| 2011-11-09 | 2011-11-07 | 0.596 | 1,529,115 | -8,732 | 2.16% | 910,650 |
| 2011-11-08 | 2011-11-04 | 0.607 | 1,537,847 | +26,195 | 2.17% | 933,463 |
| 2011-11-07 | 2011-11-03 | 0.664 | 1,511,652 | +26,195 | 2.14% | 1,004,125 |
| 2011-10-13 | 2011-10-11 | 0.470 | 1,485,457 | +8,731 | 2.10% | 697,512 |
| 2011-10-03 | 2011-09-28 | 0.515 | 1,476,726 | +17,463 | 2.09% | 761,063 |
| 2011-09-20 | 2011-09-16 | 0.641 | 1,459,263 | -17,463 | 2.06% | 935,900 |
| 2011-08-22 | 2011-08-18 | 0.744 | 1,476,726 | -17,463 | 2.09% | 1,099,313 |
| 2011-08-12 | 2011-08-10 | 0.744 | 1,494,189 | +26,195 | 2.11% | 1,112,313 |
| 2011-08-11 | 2011-08-09 | 0.767 | 1,467,994 | +17,463 | 2.08% | 1,126,437 |
| 2011-07-15 | 2011-07-13 | 0.802 | 1,450,531 | +174,631 | 2.05% | 1,162,875 |
| 2011-07-14 | 2011-07-12 | 0.733 | 1,275,900 | -17,463 | 1.80% | 935,200 |
| 2011-07-06 | 2011-07-04 | 0.779 | 1,293,363 | -43,658 | 1.83% | 1,007,250 |
| 2011-03-17 | 2011-03-15 | 0.951 | 1,337,021 | -43,657 | 1.89% | 1,270,938 |
| 2011-03-03 | 2011-03-01 | 1.031 | 1,380,678 | +17,463 | 1.95% | 1,423,125 |
| 2011-03-01 | 2011-02-25 | 0.939 | 1,363,215 | +26,194 | 1.93% | 1,280,225 |
| 2011-02-28 | 2011-02-24 | 0.962 | 1,337,021 | -17,463 | 1.89% | 1,286,250 |
| 2011-02-24 | 2011-02-22 | 0.973 | 1,354,484 | +17,463 | 1.92% | 1,318,563 |
| 2011-02-23 | 2011-02-21 | 0.962 | 1,337,021 | +78,584 | 1.89% | 1,286,250 |
| 2011-02-22 | 2011-02-18 | 0.951 | 1,258,437 | +52,390 | 1.78% | 1,196,238 |
| 2011-02-18 | 2011-02-16 | 0.939 | 1,206,047 | +8,731 | 1.71% | 1,132,625 |
| 2011-02-07 | 2011-01-31 | 0.893 | 1,197,316 | +8,732 | 1.69% | 1,069,575 |
| 2011-01-26 | 2011-01-24 | 0.836 | 1,188,584 | -8,732 | 1.68% | 993,712 |
| 2011-01-25 | 2011-01-21 | 0.870 | 1,197,316 | -17,463 | 1.69% | 1,042,150 |
| 2011-01-20 | 2011-01-18 | 0.893 | 1,214,779 | +26,195 | 1.72% | 1,085,175 |
| 2011-01-19 | 2011-01-17 | 0.905 | 1,188,584 | +17,463 | 1.68% | 1,075,387 |
| 2011-01-18 | 2011-01-14 | 0.905 | 1,171,121 | -43,658 | 1.66% | 1,059,588 |
| 2010-12-10 | 2010-12-08 | 0.893 | 1,214,779 | -8,731 | 1.72% | 1,085,175 |
| 2010-12-07 | 2010-12-03 | 0.916 | 1,223,510 | +17,463 | 1.73% | 1,121,000 |
| 2010-12-06 | 2010-12-02 | 0.928 | 1,206,047 | -34,926 | 1.71% | 1,118,812 |
| 2010-12-01 | 2010-11-29 | 0.928 | 1,240,973 | +87,315 | 1.75% | 1,151,212 |
| 2010-11-30 | 2010-11-26 | 0.928 | 1,153,658 | +26,195 | 1.63% | 1,070,213 |
| 2010-11-29 | 2010-11-25 | 0.916 | 1,127,463 | +17,463 | 1.59% | 1,033,000 |
| 2010-11-23 | 2010-11-19 | 0.951 | 1,110,000 | +26,195 | 1.57% | 1,055,138 |
| 2010-11-17 | 2010-11-15 | 0.951 | 1,083,805 | +17,463 | 1.53% | 1,030,237 |
| 2010-11-16 | 2010-11-12 | 1.008 | 1,066,342 | -8,732 | 1.51% | 1,074,700 |
| 2010-11-11 | 2010-11-09 | 0.951 | 1,075,074 | -17,463 | 1.52% | 1,021,938 |
| 2010-11-09 | 2010-11-05 | 1.031 | 1,092,537 | -8,731 | 1.54% | 1,126,125 |
| 2010-11-08 | 2010-11-04 | 0.996 | 1,101,268 | -17,464 | 1.56% | 1,097,287 |
| 2010-11-05 | 2010-11-03 | 1.019 | 1,118,732 | +26,195 | 1.58% | 1,140,313 |
| 2010-11-04 | 2010-11-02 | 0.962 | 1,092,537 | -8,731 | 1.54% | 1,051,050 |
| 2010-11-03 | 2010-11-01 | 0.973 | 1,101,268 | +8,731 | 1.56% | 1,072,062 |
| 2010-11-02 | 2010-10-29 | 0.916 | 1,092,537 | -104,779 | 1.54% | 1,001,000 |
| 2010-11-01 | 2010-10-28 | 0.962 | 1,197,316 | -227,020 | 1.69% | 1,151,850 |
| 2010-10-29 | 2010-10-27 | 1.019 | 1,424,336 | +323,068 | 2.01% | 1,451,812 |
| 2010-10-27 | 2010-10-25 | 0.722 | 1,101,268 | -43,658 | 1.56% | 794,587 |
| 2010-10-25 | 2010-10-21 | 0.733 | 1,144,926 | -8,732 | 1.62% | 839,200 |
| 2010-10-21 | 2010-10-19 | 0.722 | 1,153,658 | +43,658 | 1.63% | 832,388 |
| 2010-10-18 | 2010-10-14 | 0.779 | 1,110,000 | -17,463 | 1.57% | 864,450 |
| 2010-10-15 | 2010-10-13 | 0.802 | 1,127,463 | +17,463 | 1.59% | 903,875 |
| 2010-10-14 | 2010-10-12 | 0.733 | 1,110,000 | -8,732 | 1.57% | 813,600 |
| 2010-10-13 | 2010-10-11 | 0.756 | 1,118,732 | -17,463 | 1.58% | 845,625 |
| 2010-10-12 | 2010-10-08 | 0.744 | 1,136,195 | +17,463 | 1.61% | 845,813 |
| 2010-10-07 | 2010-10-05 | 0.848 | 1,118,732 | +43,658 | 1.58% | 948,125 |
| 2010-10-06 | 2010-10-04 | 0.859 | 1,075,074 | -8,731 | 1.52% | 923,438 |
| 2010-10-04 | 2010-09-29 | 0.848 | 1,083,805 | -8,732 | 1.53% | 918,525 |
| 2010-09-30 | 2010-09-28 | 0.916 | 1,092,537 | -52,389 | 1.54% | 1,001,000 |
| 2010-09-29 | 2010-09-27 | 0.882 | 1,144,926 | -87,316 | 1.62% | 1,009,662 |
| 2010-09-28 | 2010-09-24 | 0.939 | 1,232,242 | -34,926 | 1.74% | 1,157,225 |
| 2010-09-21 | 2010-09-17 | 0.550 | 1,267,168 | -471,505 | 1.79% | 696,600 |
| 2010-09-15 | 2010-09-13 | 0.555 | 1,738,673 | +17,464 | 2.46% | 965,756 |
| 2010-09-06 | 2010-09-02 | 0.527 | 1,721,209 | -17,464 | 2.43% | 906,775 |
| 2010-08-06 | 2010-08-04 | 0.561 | 1,738,673 | -52,389 | 2.46% | 975,713 |
| 2010-08-05 | 2010-08-03 | 0.567 | 1,791,062 | -279,410 | 2.53% | 1,015,369 |
| 2010-08-02 | 2010-07-29 | 0.573 | 2,070,472 | +8,732 | 2.93% | 1,185,625 |
| 2010-06-02 | 2010-05-31 | 0.584 | 2,061,740 | -8,732 | 2.92% | 1,204,237 |
| 2010-05-25 | 2010-05-20 | 0.676 | 2,070,472 | +8,732 | 2.93% | 1,399,038 |
| 2010-05-18 | 2010-05-14 | 0.596 | 2,061,740 | -148,437 | 2.92% | 1,227,850 |
| 2010-05-14 | 2010-05-12 | 0.641 | 2,210,177 | +148,437 | 3.13% | 1,417,500 |
| 2010-05-06 | 2010-05-04 | 0.653 | 2,061,740 | +43,657 | 2.92% | 1,345,912 |
| 2010-05-05 | 2010-05-03 | 0.664 | 2,018,083 | -34,926 | 2.85% | 1,340,525 |
| 2010-04-29 | 2010-04-27 | 0.653 | 2,053,009 | -87,315 | 2.90% | 1,340,213 |
| 2010-04-07 | 2010-03-31 | 0.596 | 2,140,324 | +8,731 | 3.03% | 1,274,650 |
| 2010-03-30 | 2010-03-26 | 0.596 | 2,131,593 | +26,195 | 3.01% | 1,269,450 |
| 2010-03-29 | 2010-03-25 | 0.550 | 2,105,398 | +8,731 | 2.98% | 1,157,400 |
| 2010-03-16 | 2010-03-12 | 0.607 | 2,096,667 | +17,463 | 2.96% | 1,272,663 |
| 2010-01-28 | 2010-01-26 | 0.573 | 2,079,204 | -8,731 | 2.94% | 1,190,625 |
| 2010-01-26 | 2010-01-22 | 0.561 | 2,087,935 | -43,658 | 2.95% | 1,171,712 |
| 2010-01-22 | 2010-01-20 | 0.630 | 2,131,593 | +8,732 | 3.01% | 1,342,688 |
| 2010-01-13 | 2010-01-11 | 0.596 | 2,122,861 | +34,926 | 3.00% | 1,264,250 |
| 2009-11-26 | 2009-11-24 | 0.555 | 2,087,935 | -104,779 | 2.95% | 1,159,756 |
| 2009-11-13 | 2009-11-11 | 0.515 | 2,192,714 | -261,947 | 3.10% | 1,130,063 |
| 2009-11-12 | 2009-11-10 | 0.555 | 2,454,661 | -26,194 | 3.47% | 1,363,456 |
| 2009-11-11 | 2009-11-09 | 0.515 | 2,480,855 | +43,657 | 3.51% | 1,278,562 |
| 2009-11-10 | 2009-11-06 | 0.475 | 2,437,198 | -43,657 | 3.45% | 1,158,369 |
| 2009-11-06 | 2009-11-04 | 0.475 | 2,480,855 | -8,732 | 3.51% | 1,179,119 |
| 2009-09-30 | 2009-09-28 | 0.435 | 2,489,587 | -61,121 | 3.52% | 1,083,475 |
| 2009-09-21 | 2009-09-17 | 0.447 | 2,550,708 | +69,853 | 3.61% | 1,139,288 |
| 2009-09-16 | 2009-09-14 | 0.407 | 2,480,855 | -43,658 | 3.51% | 1,008,644 |
| 2009-08-24 | 2009-08-20 | 0.384 | 2,524,513 | -8,732 | 3.57% | 968,569 |
| 2009-08-06 | 2009-08-04 | 0.475 | 2,533,245 | -26,195 | 3.58% | 1,204,019 |
| 2009-08-05 | 2009-08-03 | 0.452 | 2,559,440 | +26,195 | 3.62% | 1,157,844 |
| 2009-08-03 | 2009-07-30 | 0.418 | 2,533,245 | -52,389 | 3.58% | 1,058,956 |
| 2009-07-23 | 2009-07-21 | 0.515 | 2,585,634 | -69,853 | 3.66% | 1,332,562 |
| 2009-07-10 | 2009-07-08 | 0.412 | 2,655,487 | -8,731 | 3.75% | 1,094,850 |
| 2009-06-24 | 2009-06-22 | 0.475 | 2,664,218 | +61,121 | 3.77% | 1,266,269 |
| 2009-06-15 | 2009-06-11 | 0.458 | 2,603,097 | +8,731 | 3.68% | 1,192,500 |
| 2009-06-09 | 2009-06-05 | 0.481 | 2,594,366 | -8,731 | 3.67% | 1,247,925 |
| 2009-06-08 | 2009-06-04 | 0.441 | 2,603,097 | +122,242 | 3.68% | 1,147,781 |
| 2009-06-04 | 2009-06-02 | 0.401 | 2,480,855 | +26,194 | 3.51% | 994,437 |
| 2009-06-03 | 2009-06-01 | 0.378 | 2,454,661 | -8,731 | 3.47% | 927,713 |
| 2009-06-02 | 2009-05-29 | 0.424 | 2,463,392 | -17,463 | 3.48% | 1,043,862 |
| 2009-05-29 | 2009-05-26 | 0.378 | 2,480,855 | -43,658 | 3.51% | 937,612 |
| 2009-05-25 | 2009-05-21 | 0.418 | 2,524,513 | -157,168 | 3.57% | 1,055,306 |
| 2009-05-21 | 2009-05-19 | 0.361 | 2,681,681 | -427,847 | 3.79% | 967,444 |
| 2009-05-20 | 2009-05-18 | 0.464 | 3,109,528 | -104,779 | 4.40% | 1,442,306 |
| 2009-05-15 | 2009-05-13 | 0.384 | 3,214,307 | -43,658 | 4.54% | 1,233,219 |
| 2009-05-13 | 2009-05-11 | 0.429 | 3,257,965 | -17,463 | 4.61% | 1,399,219 |
| 2009-05-12 | 2009-05-08 | 0.366 | 3,275,428 | -17,463 | 4.63% | 1,200,400 |
| 2009-05-07 | 2009-05-05 | 0.303 | 3,292,891 | -34,926 | 4.66% | 999,381 |
| 2009-04-22 | 2009-04-20 | 0.326 | 3,327,817 | -52,389 | 4.71% | 1,086,206 |
| 2009-04-20 | 2009-04-16 | 0.281 | 3,380,206 | -69,853 | 4.78% | 948,456 |
| 2009-04-16 | 2009-04-14 | 0.286 | 3,450,059 | -174,631 | 4.88% | 987,813 |
| 2009-04-15 | 2009-04-09 | 0.286 | 3,624,690 | -139,705 | 5.12% | 1,037,812 |
| 2009-04-14 | 2009-04-08 | 0.267 | 3,764,395 | -61,121 | 5.32% | 1,004,521 |
| 2009-04-01 | 2009-03-30 | 0.286 | 3,825,516 | +270,678 | 5.41% | 1,095,312 |
| 2009-03-27 | 2009-03-25 | 0.286 | 3,554,838 | -34,926 | 5.03% | 1,017,813 |
| 2009-03-26 | 2009-03-24 | 0.251 | 3,589,764 | -104,779 | 5.08% | 900,364 |
| 2009-03-19 | 2009-03-17 | 0.281 | 3,694,543 | -43,658 | 5.22% | 1,036,656 |
| 2009-03-16 | 2009-03-12 | 0.263 | 3,738,201 | -43,657 | 5.29% | 984,688 |
| 2009-02-17 | 2009-02-13 | 0.263 | 3,781,858 | -8,732 | 5.35% | 996,187 |
| 2009-02-16 | 2009-02-12 | 0.255 | 3,790,590 | -130,973 | 5.36% | 968,099 |
| 2009-02-04 | 2009-02-02 | 0.251 | 3,921,563 | +8,731 | 5.54% | 983,584 |
| 2009-02-03 | 2009-01-30 | 0.263 | 3,912,832 | +174,631 | 5.53% | 1,030,688 |
| 2009-01-30 | 2009-01-23 | 0.252 | 3,738,201 | -34,926 | 5.29% | 941,875 |
| 2009-01-29 | 2009-01-22 | 0.252 | 3,773,127 | +17,463 | 5.33% | 950,675 |
| 2009-01-23 | 2009-01-21 | 0.226 | 3,755,664 | +69,853 | 5.31% | 847,346 |
| 2009-01-22 | 2009-01-20 | 0.286 | 3,685,811 | +34,926 | 5.21% | 1,055,312 |
| 2009-01-19 | 2009-01-15 | 0.286 | 3,650,885 | -13,157,278 | 5.16% | 1,045,313 |
| 2009-01-16 | 2009-01-14 | 0.286 | 16,808,163 | +13,157,278 | 23.77% | 4,812,472 |
| 2009-01-12 | 2009-01-08 | 0.286 | 3,650,885 | +43,658 | 5.16% | 1,045,313 |
| 2009-01-07 | 2009-01-05 | 0.315 | 3,607,227 | +26,195 | 5.10% | 1,136,094 |
| 2009-01-06 | 2009-01-02 | 0.286 | 3,581,032 | -87,316 | 5.06% | 1,025,312 |
| 2009-01-02 | 2008-12-29 | 0.258 | 3,668,348 | +52,389 | 5.19% | 945,281 |
| 2008-12-30 | 2008-12-24 | 0.232 | 3,615,959 | -148,436 | 5.11% | 840,674 |
| 2008-12-17 | 2008-12-15 | 0.195 | 3,764,395 | +8,731 | 5.32% | 732,912 |
| 2008-12-03 | 2008-12-01 | 0.218 | 3,755,664 | +17,463 | 5.31% | 817,238 |
| 2008-12-02 | 2008-11-28 | 0.218 | 3,738,201 | +17,464 | 5.29% | 813,438 |
| 2008-11-28 | 2008-11-26 | 0.229 | 3,720,737 | +8,731 | 5.26% | 852,250 |
| 2008-11-21 | 2008-11-19 | 0.241 | 3,712,006 | -52,389 | 5.25% | 892,763 |
| 2008-10-21 | 2008-10-17 | 0.321 | 3,764,395 | +17,463 | 5.32% | 1,207,150 |
| 2008-10-16 | 2008-10-14 | 0.326 | 3,746,932 | +8,731 | 5.30% | 1,223,006 |
| 2008-10-02 | 2008-09-29 | 0.286 | 3,738,201 | +8,732 | 5.29% | 1,070,313 |
| 2008-09-26 | 2008-09-24 | 0.281 | 3,729,469 | +8,732 | 5.27% | 1,046,456 |
| 2008-09-23 | 2008-09-19 | 0.275 | 3,720,737 | +8,731 | 5.26% | 1,022,700 |
| 2008-09-19 | 2008-09-17 | 0.263 | 3,712,006 | +8,732 | 5.25% | 977,788 |
| 2008-09-18 | 2008-09-16 | 0.263 | 3,703,274 | +34,926 | 5.24% | 975,487 |
| 2008-09-17 | 2008-09-12 | 0.309 | 3,668,348 | +113,510 | 5.19% | 1,134,337 |
| 2008-09-12 | 2008-09-10 | 0.344 | 3,554,838 | +52,390 | 5.03% | 1,221,375 |
| 2008-09-11 | 2008-09-09 | 0.378 | 3,502,448 | +8,731 | 4.95% | 1,323,712 |
| 2008-08-27 | 2008-08-25 | 0.401 | 3,493,717 | -17,463 | 4.94% | 1,400,438 |
| 2008-08-26 | 2008-08-21 | 0.401 | 3,511,180 | +8,732 | 4.96% | 1,407,438 |
| 2008-08-25 | 2008-08-20 | 0.441 | 3,502,448 | +17,463 | 4.95% | 1,544,331 |
| 2008-07-29 | 2008-07-25 | 0.441 | 3,484,985 | +34,926 | 4.93% | 1,536,631 |
| 2008-07-23 | 2008-07-21 | 0.441 | 3,450,059 | +52,389 | 4.88% | 1,521,231 |
| 2008-07-21 | 2008-07-17 | 0.458 | 3,397,670 | +8,732 | 4.80% | 1,556,500 |
| 2008-07-18 | 2008-07-16 | 0.470 | 3,388,938 | +8,732 | 4.79% | 1,591,312 |
| 2008-07-08 | 2008-07-04 | 0.515 | 3,380,206 | +8,731 | 4.78% | 1,742,062 |
| 2008-07-07 | 2008-07-03 | 0.527 | 3,371,475 | +26,195 | 4.77% | 1,776,175 |
| 2008-07-04 | 2008-07-02 | 0.527 | 3,345,280 | +8,731 | 4.73% | 1,762,375 |
| 2008-07-02 | 2008-06-27 | 0.527 | 3,336,549 | +26,195 | 4.72% | 1,757,775 |
| 2008-06-30 | 2008-06-26 | 0.550 | 3,310,354 | +8,732 | 4.68% | 1,819,800 |
| 2008-06-26 | 2008-06-24 | 0.550 | 3,301,622 | +17,463 | 4.67% | 1,815,000 |
| 2008-06-24 | 2008-06-20 | 0.664 | 3,284,159 | -52,390 | 4.64% | 2,181,525 |
| 2008-06-20 | 2008-06-18 | 0.573 | 3,336,549 | +8,732 | 4.72% | 1,910,625 |
| 2008-06-13 | 2008-06-11 | 0.573 | 3,327,817 | +26,195 | 4.71% | 1,905,625 |
| 2008-06-12 | 2008-06-10 | 0.561 | 3,301,622 | +34,926 | 4.67% | 1,852,812 |
| 2008-06-11 | 2008-06-06 | 0.573 | 3,266,696 | +52,389 | 4.62% | 1,870,625 |
| 2008-06-10 | 2008-06-05 | 0.573 | 3,214,307 | +26,195 | 4.54% | 1,840,625 |
| 2008-06-05 | 2008-06-03 | 0.596 | 3,188,112 | +17,463 | 4.51% | 1,898,650 |
| 2008-06-02 | 2008-05-29 | 0.641 | 3,170,649 | -17,463 | 4.48% | 2,033,500 |
| 2008-05-20 | 2008-05-16 | 0.641 | 3,188,112 | -113,510 | 4.51% | 2,044,700 |
| 2008-05-15 | 2008-05-13 | 0.687 | 3,301,622 | -96,048 | 4.67% | 2,268,750 |
| 2008-05-09 | 2008-05-07 | 0.664 | 3,397,670 | +34,927 | 4.80% | 2,256,925 |
| 2008-05-08 | 2008-05-06 | 0.664 | 3,362,743 | -270,679 | 4.75% | 2,233,725 |
| 2008-05-06 | 2008-05-02 | 0.710 | 3,633,422 | -200,826 | 5.14% | 2,579,975 |
| 2008-04-28 | 2008-04-24 | 0.618 | 3,834,248 | -26,194 | 5.42% | 2,371,275 |
| 2008-04-18 | 2008-04-16 | 0.687 | 3,860,442 | +8,731 | 5.46% | 2,652,750 |
| 2008-04-11 | 2008-04-09 | 0.641 | 3,851,711 | -165,900 | 5.45% | 2,470,300 |
| 2008-04-03 | 2008-04-01 | 0.607 | 4,017,611 | +43,658 | 5.68% | 2,438,663 |
| 2008-04-02 | 2008-03-31 | 0.630 | 3,973,953 | +104,779 | 5.62% | 2,503,188 |
| 2008-04-01 | 2008-03-28 | 0.710 | 3,869,174 | +8,732 | 5.47% | 2,747,375 |
| 2008-03-31 | 2008-03-27 | 0.687 | 3,860,442 | +8,731 | 5.46% | 2,652,750 |
| 2008-03-25 | 2008-03-19 | 0.699 | 3,851,711 | +8,732 | 5.45% | 2,690,863 |
| 2008-03-18 | 2008-03-14 | 0.699 | 3,842,979 | +8,731 | 5.43% | 2,684,762 |
| 2008-03-13 | 2008-03-11 | 0.722 | 3,834,248 | -15,280 | 5.42% | 2,766,488 |
| 2008-03-05 | 2008-03-03 | 0.744 | 3,849,528 | +8,732 | 5.44% | 2,865,687 |
| 2008-03-03 | 2008-02-28 | 0.767 | 3,840,796 | -17,464 | 5.43% | 2,947,162 |
| 2008-02-29 | 2008-02-27 | 0.733 | 3,858,260 | -9,823 | 5.46% | 2,828,000 |
| 2008-02-28 | 2008-02-26 | 0.710 | 3,868,083 | -87,315 | 5.47% | 2,746,600 |
| 2008-02-22 | 2008-02-20 | 0.779 | 3,955,398 | -8,732 | 5.59% | 3,080,400 |
| 2008-02-21 | 2008-02-19 | 0.744 | 3,964,130 | -26,194 | 5.60% | 2,951,000 |
| 2008-02-13 | 2008-02-11 | 0.573 | 3,990,324 | +61,120 | 5.64% | 2,285,000 |
| 2008-02-11 | 2008-02-04 | 0.630 | 3,929,204 | -26,194 | 5.56% | 2,475,000 |
| 2008-02-04 | 2008-01-31 | 0.573 | 3,955,398 | +17,463 | 5.59% | 2,265,000 |
| 2008-01-24 | 2008-01-22 | 0.573 | 3,937,935 | +87,316 | 5.57% | 2,255,000 |
| 2008-01-22 | 2008-01-18 | 0.756 | 3,850,619 | +8,731 | 5.44% | 2,910,600 |
| 2008-01-21 | 2008-01-17 | 0.882 | 3,841,888 | +17,463 | 5.43% | 3,388,000 |
| 2008-01-18 | 2008-01-16 | 0.813 | 3,824,425 | +17,463 | 5.41% | 3,109,800 |
| 2008-01-17 | 2008-01-15 | 0.813 | 3,806,962 | -17,463 | 5.38% | 3,095,600 |
| 2008-01-14 | 2008-01-10 | 0.813 | 3,824,425 | +17,463 | 5.41% | 3,109,800 |
| 2008-01-11 | 2008-01-09 | 0.802 | 3,806,962 | +8,732 | 5.38% | 3,052,000 |
| 2008-01-07 | 2008-01-03 | 0.882 | 3,798,230 | -43,658 | 5.37% | 3,349,500 |
| 2008-01-03 | 2007-12-31 | 0.916 | 3,841,888 | +17,463 | 5.43% | 3,520,000 |
| 2008-01-02 | 2007-12-27 | 0.905 | 3,824,425 | +8,732 | 5.41% | 3,460,200 |
| 2007-12-28 | 2007-12-24 | 0.870 | 3,815,693 | -26,195 | 5.40% | 3,321,200 |
| 2007-12-27 | 2007-12-20 | 0.962 | 3,841,888 | +17,463 | 5.43% | 3,696,000 |
| 2007-12-20 | 2007-12-18 | 0.973 | 3,824,425 | +8,732 | 5.41% | 3,723,000 |
| 2007-12-17 | 2007-12-13 | 0.973 | 3,815,693 | -8,732 | 5.40% | 3,714,500 |
| 2007-12-14 | 2007-12-12 | 0.973 | 3,824,425 | +8,732 | 5.41% | 3,723,000 |
| 2007-12-13 | 2007-12-11 | 0.985 | 3,815,693 | +8,731 | 5.40% | 3,758,200 |
| 2007-12-12 | 2007-12-10 | 1.019 | 3,806,962 | -26,194 | 5.38% | 3,880,400 |
| 2007-12-06 | 2007-12-04 | 0.996 | 3,833,156 | +8,731 | 5.42% | 3,819,300 |
| 2007-11-30 | 2007-11-28 | 0.985 | 3,824,425 | +8,732 | 5.41% | 3,766,800 |
| 2007-11-29 | 2007-11-27 | 1.008 | 3,815,693 | +8,731 | 5.40% | 3,845,600 |
| 2007-11-26 | 2007-11-22 | 1.008 | 3,806,962 | +17,463 | 5.38% | 3,836,800 |
| 2007-11-21 | 2007-11-19 | 1.077 | 3,789,499 | +8,732 | 5.36% | 4,079,601 |
| 2007-11-15 | 2007-11-13 | 1.065 | 3,780,767 | +34,926 | 5.35% | 4,026,900 |
| 2007-11-14 | 2007-11-12 | 1.111 | 3,745,841 | +227,021 | 5.30% | 4,161,300 |
| 2007-11-13 | 2007-11-09 | 1.111 | 3,518,820 | +17,463 | 4.98% | 3,909,100 |
| 2007-11-12 | 2007-11-08 | 1.099 | 3,501,357 | +17,463 | 4.95% | 3,849,600 |
| 2007-11-08 | 2007-11-06 | 1.180 | 3,483,894 | -43,658 | 4.93% | 4,109,700 |
| 2007-11-05 | 2007-11-01 | 1.203 | 3,527,552 | -52,389 | 4.99% | 4,242,000 |
| 2007-11-02 | 2007-10-31 | 1.203 | 3,579,941 | -69,853 | 5.06% | 4,305,000 |
| 2007-11-01 | 2007-10-30 | 1.225 | 3,649,794 | -69,852 | 5.16% | 4,472,601 |
| 2007-10-31 | 2007-10-29 | 1.225 | 3,719,646 | -96,047 | 5.26% | 4,558,200 |
| 2007-10-29 | 2007-10-25 | 1.134 | 3,815,693 | -17,463 | 5.40% | 4,326,300 |
| 2007-10-26 | 2007-10-24 | 1.145 | 3,833,156 | -8,732 | 5.42% | 4,390,000 |
| 2007-10-25 | 2007-10-23 | 1.157 | 3,841,888 | +34,926 | 5.43% | 4,444,000 |
| 2007-10-24 | 2007-10-22 | 1.122 | 3,806,962 | +52,390 | 5.38% | 4,272,800 |
| 2007-10-23 | 2007-10-18 | 1.260 | 3,754,572 | -43,658 | 5.31% | 4,730,000 |
| 2007-10-22 | 2007-10-17 | 1.214 | 3,798,230 | -8,732 | 5.37% | 4,611,000 |
| 2007-10-18 | 2007-10-16 | 1.145 | 3,806,962 | +43,658 | 5.38% | 4,360,000 |
| 2007-10-17 | 2007-10-15 | 1.203 | 3,763,304 | +26,195 | 5.32% | 4,525,500 |
| 2007-10-16 | 2007-10-12 | 1.203 | 3,737,109 | -87,316 | 5.28% | 4,494,000 |
| 2007-10-15 | 2007-10-11 | 1.203 | 3,824,425 | -148,436 | 5.41% | 4,599,000 |
| 2007-10-12 | 2007-10-10 | 1.237 | 3,972,861 | -17,463 | 5.62% | 4,914,000 |
| 2007-10-10 | 2007-10-08 | 1.214 | 3,990,324 | +8,731 | 5.64% | 4,844,199 |
| 2007-10-08 | 2007-10-04 | 1.157 | 3,981,593 | -8,731 | 5.63% | 4,605,600 |
| 2007-10-04 | 2007-10-02 | 1.134 | 3,990,324 | -26,195 | 5.64% | 4,524,299 |
| 2007-10-03 | 2007-09-28 | 1.203 | 4,016,519 | -183,363 | 5.68% | 4,830,000 |
| 2007-10-02 | 2007-09-27 | 1.180 | 4,199,882 | +17,463 | 5.94% | 4,954,300 |
| 2007-09-28 | 2007-09-25 | 1.157 | 4,182,419 | +17,463 | 5.91% | 4,837,900 |
| 2007-09-27 | 2007-09-24 | 1.237 | 4,164,956 | +61,121 | 5.89% | 5,151,600 |
| 2007-09-25 | 2007-09-21 | 1.260 | 4,103,835 | +96,047 | 5.80% | 5,170,000 |
| 2007-09-24 | 2007-09-20 | 1.317 | 4,007,788 | -8,731 | 5.67% | 5,278,501 |
| 2007-09-21 | 2007-09-19 | 1.409 | 4,016,519 | -61,121 | 5.68% | 5,658,000 |
| 2007-09-20 | 2007-09-18 | 1.466 | 4,077,640 | -61,121 | 5.77% | 5,977,600 |
| 2007-09-19 | 2007-09-17 | 1.397 | 4,138,761 | -43,658 | 5.85% | 5,782,800 |
| 2007-09-18 | 2007-09-14 | 1.397 | 4,182,419 | -34,926 | 5.91% | 5,843,800 |
| 2007-09-17 | 2007-09-13 | 1.374 | 4,217,345 | -305,605 | 5.96% | 5,796,000 |
| 2007-09-14 | 2007-09-12 | 1.397 | 4,522,950 | -96,047 | 6.40% | 6,319,600 |
| 2007-09-13 | 2007-09-11 | 1.374 | 4,618,997 | -157,168 | 6.53% | 6,348,000 |
| 2007-09-12 | 2007-09-10 | 1.432 | 4,776,165 | +26,194 | 6.75% | 6,837,500 |
| 2007-09-11 | 2007-09-07 | 1.386 | 4,749,971 | -183,362 | 6.72% | 6,582,401 |
| 2007-09-10 | 2007-09-06 | 1.386 | 4,933,333 | -61,121 | 6.98% | 6,836,500 |
| 2007-09-07 | 2007-09-05 | 1.271 | 4,994,454 | +34,926 | 7.06% | 6,349,200 |
| 2007-09-06 | 2007-09-04 | 1.374 | 4,959,528 | -26,195 | 7.01% | 6,816,000 |
| 2007-09-05 | 2007-09-03 | 1.363 | 4,985,723 | -17,463 | 7.05% | 6,794,900 |
| 2007-09-04 | 2007-08-31 | 1.374 | 5,003,186 | +183,363 | 7.07% | 6,876,000 |
| 2007-09-03 | 2007-08-30 | 1.386 | 4,819,823 | +52,389 | 6.81% | 6,679,200 |
| 2007-08-31 | 2007-08-29 | 1.477 | 4,767,434 | +17,463 | 6.74% | 7,043,401 |
| 2007-08-30 | 2007-08-28 | 1.500 | 4,749,971 | +314,337 | 6.72% | 7,126,401 |
| 2007-08-29 | 2007-08-27 | 1.603 | 4,435,634 | -17,463 | 6.27% | 7,112,000 |
| 2007-08-28 | 2007-08-24 | 1.512 | 4,453,097 | -532,626 | 6.30% | 6,731,999 |
| 2007-08-27 | 2007-08-23 | 1.363 | 4,985,723 | -314,336 | 7.05% | 6,794,900 |
| 2007-08-23 | 2007-08-21 | 1.271 | 5,300,059 | +17,463 | 7.49% | 6,737,700 |
| 2007-08-21 | 2007-08-17 | 1.248 | 5,282,596 | +148,437 | 7.47% | 6,594,500 |
| 2007-08-20 | 2007-08-16 | 1.271 | 5,134,159 | -96,047 | 7.26% | 6,526,800 |
| 2007-08-17 | 2007-08-15 | 1.558 | 5,230,206 | -192,095 | 7.40% | 8,146,399 |
| 2007-08-16 | 2007-08-14 | 1.638 | 5,422,301 | +122,242 | 7.67% | 8,880,300 |
| 2007-08-15 | 2007-08-13 | 1.546 | 5,300,059 | -26,195 | 7.49% | 8,194,500 |
| 2007-08-14 | 2007-08-10 | 1.432 | 5,326,254 | +34,927 | 7.53% | 7,625,000 |
| 2007-08-10 | 2007-08-08 | 1.661 | 5,291,327 | +8,731 | 7.48% | 8,786,999 |
| 2007-08-09 | 2007-08-07 | 1.523 | 5,282,596 | +157,168 | 7.47% | 8,046,500 |
| 2007-08-08 | 2007-08-06 | 1.844 | 5,125,428 | -78,584 | 7.25% | 9,450,701 |
| 2007-08-07 | 2007-08-03 | 1.684 | 5,204,012 | -26,194 | 7.36% | 8,761,200 |
| 2007-08-06 | 2007-08-02 | 1.741 | 5,230,206 | +122,241 | 7.40% | 9,104,799 |
| 2007-08-03 | 2007-08-01 | 1.718 | 5,107,965 | +130,974 | 7.22% | 8,775,001 |
| 2007-08-02 | 2007-07-31 | 1.661 | 4,976,991 | +672,330 | 7.04% | 8,265,000 |
| 2007-08-01 | 2007-07-30 | 1.958 | 4,304,661 | -1,266,076 | 6.09% | 8,430,300 |
| 2007-07-31 | 2007-07-27 | 1.214 | 5,570,737 | +523,893 | 7.88% | 6,762,799 |
| 2007-07-30 | 2007-07-26 | 1.134 | 5,046,844 | +139,705 | 7.14% | 5,722,200 |
| 2007-07-27 | 2007-07-25 | 1.157 | 4,907,139 | -78,584 | 6.94% | 5,676,200 |
| 2007-07-26 | 2007-07-24 | 1.088 | 4,985,723 | +26,195 | 7.05% | 5,424,500 |
| 2007-07-25 | 2007-07-23 | 1.145 | 4,959,528 | +244,484 | 7.01% | 5,680,000 |
| 2007-07-24 | 2007-07-20 | 1.225 | 4,715,044 | -366,726 | 6.67% | 5,778,000 |
| 2007-07-23 | 2007-07-19 | 1.099 | 5,081,770 | +113,510 | 7.19% | 5,587,200 |
| 2007-07-20 | 2007-07-18 | 1.065 | 4,968,260 | -34,926 | 7.02% | 5,291,700 |
| 2007-07-19 | 2007-07-17 | 1.054 | 5,003,186 | +349,263 | 7.07% | 5,271,600 |
| 2007-07-18 | 2007-07-16 | 1.134 | 4,653,923 | +1,222,419 | 6.58% | 5,276,700 |
| 2007-07-17 | 2007-07-13 | 1.054 | 3,431,504 | +253,215 | 4.85% | 3,615,600 |
| 2007-07-16 | 2007-07-12 | 1.065 | 3,178,289 | +261,947 | 4.49% | 3,385,200 |
| 2007-07-13 | 2007-07-11 | 0.996 | 2,916,342 | +43,658 | 4.12% | 2,905,800 |
| 2007-07-12 | 2007-07-10 | 1.145 | 2,872,684 | +165,899 | 4.06% | 3,290,000 |
| 2007-07-11 | 2007-07-09 | 1.077 | 2,706,785 | -26,194 | 3.83% | 2,914,000 |
| 2007-07-10 | 2007-07-06 | 0.985 | 2,732,979 | +26,194 | 3.86% | 2,691,800 |
| 2007-07-09 | 2007-07-05 | 1.019 | 2,706,785 | +43,658 | 3.83% | 2,759,000 |
| 2007-07-06 | 2007-07-04 | 0.951 | 2,663,127 | -17,463 | 3.77% | 2,531,500 |
| 2007-07-05 | 2007-07-03 | 0.928 | 2,680,590 | +270,678 | 3.79% | 2,486,700 |
| 2007-07-04 | 2007-06-29 | 1.008 | 2,409,912 | +244,484 | 3.41% | 2,428,800 |
| 2007-07-03 | 2007-06-28 | 1.042 | 2,165,428 | -192,094 | 3.06% | 2,256,800 |
| 2007-06-29 | 2007-06-27 | 1.077 | 2,357,522 | +183,363 | 3.33% | 2,538,000 |
| 2007-06-28 | 2007-06-26 | 1.168 | 2,174,159 | +139,705 | 3.07% | 2,539,800 |
| 2007-06-27 | 2007-06-25 | 1.306 | 2,034,454 | -270,679 | 2.88% | 2,656,200 |
| 2007-06-26 | 2007-06-22 | 0.813 | 2,305,133 | 3.26% | 1,874,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy